1652103000000|2022-05-09 13:30:00|4408|4372|4394|4388|4408|4391|4383|4372|93368
1652103010000|2022-05-09 13:30:10|4392|4387|4384|4378|4392|4387|4383|4376|4082
1652103020000|2022-05-09 13:30:20|4382|4375|4373|4369|4382|4375|4373|4369|1370
1652103030000|2022-05-09 13:30:30|4372|4368|4372|4369|4375|4371|4370|4368|6124
1652103040000|2022-05-09 13:30:40|4374|4368|4372|4367|4374|4368|4370|4367|393
1652103050000|2022-05-09 13:30:50|4370|4366|4370|4366|4370|4366|4370|4366|541
1652103060000|2022-05-09 13:31:00|4368|4367|4371|4363|4372|4367|4366|4361|4046
1652103070000|2022-05-09 13:31:10|4374|4364|4378|4374|4379|4375|4374|4364|4398
1652103080000|2022-05-09 13:31:20|4379|4375|4387|4380|4387|4380|4379|4375|3300
1652103090000|2022-05-09 13:31:30|4385|4377|4384|4376|4385|4377|4384|4376|400
1652103100000|2022-05-09 13:31:40|4383|4379|4384|4379|4384|4379|4383|4379|650
1652103120000|2022-05-09 13:32:00|4383|4376|4387|4384|4389|4384|4380|4376|6297
1652103130000|2022-05-09 13:32:10|4388|4385|4398|4391|4398|4391|4388|4385|391
1652103140000|2022-05-09 13:32:20|4395|4389|4388|4383|4395|4390|4388|4382|1604
1652103150000|2022-05-09 13:32:30|4387|4377|4385|4377|4387|4379|4385|4377|100
1652103160000|2022-05-09 13:32:40|4384|4375|4378|4373|4384|4378|4378|4373|3000
1652103170000|2022-05-09 13:32:50|4377|4374|4379|4374|4380|4374|4377|4373|500
1652103180000|2022-05-09 13:33:00|4378|4373|4376|4371|4378|4374|4376|4371|100
1652103190000|2022-05-09 13:33:10|4375|4370|4384|4378|4384|4378|4375|4370|1500
1652103200000|2022-05-09 13:33:20|4383|4379|4389|4385|4395|4387|4383|4379|728
1652103210000|2022-05-09 13:33:30|4393|4388|4393|4388|4393|4388|4393|4388|1060
1652103220000|2022-05-09 13:33:40|4392|4386|4376|4371|4392|4386|4376|4370|1902
1652103230000|2022-05-09 13:33:50|4375|4374|4381|4376|4382|4376|4375|4374|700
1652103240000|2022-05-09 13:34:00|4384|4379|4380|4374|4387|4383|4380|4374|9072
1652103250000|2022-05-09 13:34:10|4382|4375|4380|4375|4382|4377|4380|4375|500
1652103260000|2022-05-09 13:34:20|4384|4377|4381|4375|4384|4377|4380|4375|100
1652103270000|2022-05-09 13:34:30|4383|4377|4382|4377|4383|4379|4382|4375|3054
1652103280000|2022-05-09 13:34:40|4383|4378|4383|4381|4386|4382|4382|4378|2200
1652103290000|2022-05-09 13:34:50|4385|4382|4392|4388|4393|4389|4385|4381|1100
1652103300000|2022-05-09 13:35:00|4394|4390|4395|4392|4398|4396|4394|4390|2179
1652103310000|2022-05-09 13:35:10|4394|4390|4392|4389|4394|4391|4387|4385|7945
1652103320000|2022-05-09 13:35:20|4391|4390|4392|4390|4392|4390|4389|4386|825
1652103330000|2022-05-09 13:35:30|4391|4389|4391|4388|4393|4390|4388|4385|1050
1652103340000|2022-05-09 13:35:40|4390|4387|4392|4389|4392|4389|4388|4385|4593
1652103350000|2022-05-09 13:35:50|4391|4388|4389|4386|4393|4390|4389|4386|300
1652103360000|2022-05-09 13:36:00|4388|4385|4385|4383|4389|4387|4384|4381|2722
1652103370000|2022-05-09 13:36:10|4386|4384|4384|4382|4386|4384|4383|4380|1300
1652103380000|2022-05-09 13:36:20|4383|4381|4387|4385|4388|4385|4383|4380|1400
1652103390000|2022-05-09 13:36:30|4386|4384|4386|4383|4388|4385|4384|4382|200
1652103400000|2022-05-09 13:36:40|4387|4384|4384|4382|4387|4385|4384|4382|1448
1652103410000|2022-05-09 13:36:50|4383|4381|4381|4378|4383|4381|4379|4377|5600
1652103420000|2022-05-09 13:37:00|4380|4379|4377|4376|4380|4379|4376|4375|1418
1652103430000|2022-05-09 13:37:10|4376|4375|4379|4376|4380|4378|4376|4375|2358
1652103440000|2022-05-09 13:37:20|4378|4378|4376|4373|4380|4379|4375|4373|2600
1652103450000|2022-05-09 13:37:30|4375|4374|4376|4373|4376|4375|4374|4371|600
1652103460000|2022-05-09 13:37:40|4375|4372|4375|4373|4377|4376|4374|4372|800
1652103470000|2022-05-09 13:37:50|4374|4372|4369|4367|4374|4372|4368|4366|3284
1652103480000|2022-05-09 13:38:00|4368|4366|4370|4368|4371|4369|4367|4365|3776
1652103490000|2022-05-09 13:38:10|4369|4369|4372|4370|4373|4371|4369|4369|801
1652103500000|2022-05-09 13:38:20|4371|4371|4377|4377|4377|4377|4371|4371|3127
1652103510000|2022-05-09 13:38:30|4378|4376|4386|4384|4387|4384|4378|4376|1700
1652103520000|2022-05-09 13:38:40|4385|4383|4383|4381|4385|4384|4382|4380|2436
1652103530000|2022-05-09 13:38:50|4384|4382|4383|4381|4385|4383|4382|4381|3000
1652103540000|2022-05-09 13:39:00|4384|4382|4388|4387|4389|4387|4383|4382|1016
1652103550000|2022-05-09 13:39:10|4387|4386|4392|4391|4392|4391|4386|4385|1361
1652103560000|2022-05-09 13:39:20|4393|4392|4392|4391|4395|4394|4392|4391|1605
1652103570000|2022-05-09 13:39:30|4391|4390|4387|4386|4391|4390|4387|4385|1700
1652103580000|2022-05-09 13:39:40|4386|4385|4388|4386|4389|4387|4386|4384|1285
1652103590000|2022-05-09 13:39:50|4386|4385|4387|4385|4388|4386|4384|4383|1666
1652103600000|2022-05-09 13:40:00|4388|4386|4383|4381|4389|4387|4382|4381|3014
1652103610000|2022-05-09 13:40:10|4384|4382|4382|4380|4384|4383|4379|4377|11371
1652103620000|2022-05-09 13:40:20|4383|4381|4386|4384|4388|4387|4382|4380|900
1652103630000|2022-05-09 13:40:30|4387|4385|4388|4387|4390|4389|4385|4384|2611
1652103640000|2022-05-09 13:40:40|4389|4388|4397|4396|4398|4396|4389|4388|2000
1652103650000|2022-05-09 13:40:50|4398|4395|4397|4396|4398|4398|4394|4393|2868
1652103660000|2022-05-09 13:41:00|4396|4395|4392|4391|4398|4396|4392|4391|2657
1652103670000|2022-05-09 13:41:10|4391|4390|4384|4382|4391|4390|4384|4382|7320
1652103680000|2022-05-09 13:41:20|4383|4381|4381|4379|4383|4382|4380|4378|400
1652103690000|2022-05-09 13:41:30|4380|4378|4379|4378|4381|4380|4378|4377|300
1652103700000|2022-05-09 13:41:40|4380|4379|4383|4381|4384|4382|4378|4377|2990
1652103710000|2022-05-09 13:41:50|4384|4382|4385|4383|4387|4385|4383|4382|3013
1652103720000|2022-05-09 13:42:00|4384|4382|4382|4381|4387|4386|4382|4380|1125
1652103730000|2022-05-09 13:42:10|4381|4380|4379|4378|4382|4380|4378|4377|2000
1652103740000|2022-05-09 13:42:20|4378|4377|4377|4376|4379|4377|4376|4375|400
1652103750000|2022-05-09 13:42:30|4378|4375|4379|4377|4380|4379|4378|4375|3318
1652103760000|2022-05-09 13:42:40|4378|4378|4379|4378|4380|4378|4378|4376|200
1652103770000|2022-05-09 13:42:50|4380|4377|4379|4377|4380|4378|4378|4377|809
1652103780000|2022-05-09 13:43:00|4378|4378|4382|4380|4382|4380|4378|4377|800
1652103790000|2022-05-09 13:43:10|4381|4381|4386|4385|4390|4388|4381|4381|2401
1652103800000|2022-05-09 13:43:20|4387|4386|4387|4385|4389|4388|4385|4384|2407
1652103810000|2022-05-09 13:43:30|4386|4384|4383|4381|4387|4385|4381|4380|1586
1652103820000|2022-05-09 13:43:40|4384|4382|4383|4380|4384|4383|4381|4380|1500
1652103830000|2022-05-09 13:43:50|4382|4381|4380|4378|4382|4381|4379|4378|1626
1652103840000|2022-05-09 13:44:00|4382|4379|4381|4379|4385|4383|4381|4379|2860
1652103850000|2022-05-09 13:44:10|4382|4380|4385|4384|4385|4384|4381|4379|3544
1652103860000|2022-05-09 13:44:20|4386|4385|4387|4386|4387|4386|4384|4383|5808
1652103870000|2022-05-09 13:44:30|4388|4387|4386|4384|4388|4387|4385|4384|1750
1652103880000|2022-05-09 13:44:40|4384|4383|4382|4381|4385|4384|4382|4381|1364
1652103890000|2022-05-09 13:44:50|4383|4379|4382|4380|4383|4380|4378|4377|4100
1652103900000|2022-05-09 13:45:00|4381|4381|4379|4378|4381|4381|4378|4376|2650
1652103910000|2022-05-09 13:45:10|4378|4377|4375|4374|4379|4378|4375|4374|1333
1652103920000|2022-05-09 13:45:20|4374|4373|4370|4369|4375|4374|4370|4369|8200
1652103930000|2022-05-09 13:45:30|4371|4368|4375|4374|4377|4376|4371|4368|2475
1652103940000|2022-05-09 13:45:40|4376|4375|4379|4379|4379|4379|4375|4374|2481
1652103950000|2022-05-09 13:45:50|4380|4380|4383|4382|4388|4387|4380|4380|3289
1652103960000|2022-05-09 13:46:00|4382|4381|4384|4383|4385|4384|4382|4381|1600
1652103970000|2022-05-09 13:46:10|4383|4382|4380|4379|4383|4382|4379|4378|886
1652103980000|2022-05-09 13:46:20|4381|4378|4378|4376|4381|4379|4378|4376|1450
1652103990000|2022-05-09 13:46:30|4377|4374|4371|4370|4377|4375|4371|4370|4487
1652104000000|2022-05-09 13:46:40|4372|4371|4372|4371|4373|4371|4370|4369|3800
1652104010000|2022-05-09 13:46:50|4373|4372|4373|4372|4373|4372|4372|4370|200
1652104020000|2022-05-09 13:47:00|4375|4373|4377|4376|4379|4377|4375|4373|800
1652104030000|2022-05-09 13:47:10|4378|4377|4379|4377|4381|4379|4377|4376|2500
1652104040000|2022-05-09 13:47:20|4380|4378|4381|4380|4382|4381|4378|4377|500
1652104050000|2022-05-09 13:47:30|4380|4378|4379|4378|4380|4379|4378|4377|1200
1652104060000|2022-05-09 13:47:40|4380|4379|4377|4376|4381|4380|4377|4376|8140
1652104070000|2022-05-09 13:47:50|4378|4375|4375|4373|4378|4376|4374|4373|200
1652104080000|2022-05-09 13:48:00|4374|4372|4375|4374|4375|4374|4371|4369|3619
1652104090000|2022-05-09 13:48:10|4374|4372|4372|4371|4374|4372|4371|4370|2101
1652104100000|2022-05-09 13:48:20|4373|4372|4373|4372|4375|4374|4371|4370|8857
1652104110000|2022-05-09 13:48:30|4374|4373|4373|4373|4374|4373|4373|4372|2607
1652104120000|2022-05-09 13:48:40|4374|4372|4372|4371|4374|4373|4372|4371|7640
1652104130000|2022-05-09 13:48:50|4373|4372|4373|4372|4374|4373|4373|4371|11272
1652104140000|2022-05-09 13:49:00|4374|4373|4375|4373|4377|4376|4374|4373|4856
1652104150000|2022-05-09 13:49:10|4374|4374|4376|4374|4377|4376|4374|4373|1400
1652104160000|2022-05-09 13:49:20|4377|4375|4377|4375|4378|4377|4375|4374|1670
1652104170000|2022-05-09 13:49:30|4378|4376|4384|4382|4384|4383|4377|4376|4121
1652104180000|2022-05-09 13:49:40|4383|4383|4383|4382|4383|4383|4382|4381|100
1652104190000|2022-05-09 13:49:50|4384|4383|4386|4384|4386|4385|4384|4382|3143
1652104200000|2022-05-09 13:50:00|4385|4383|4383|4381|4385|4384|4381|4379|4657
1652104210000|2022-05-09 13:50:10|4384|4382|4383|4382|4385|4383|4383|4382|1127
1652104220000|2022-05-09 13:50:20|4384|4383|4385|4383|4385|4383|4383|4382|500
1652104230000|2022-05-09 13:50:30|4386|4384|4383|4381|4386|4385|4383|4381|658
1652104240000|2022-05-09 13:50:40|4382|4382|4383|4382|4384|4382|4382|4382|327
1652104250000|2022-05-09 13:50:50|4384|4383|4382|4381|4385|4383|4382|4380|750
1652104260000|2022-05-09 13:51:00|4381|4380|4384|4383|4384|4383|4381|4380|100
1652104270000|2022-05-09 13:51:10|4385|4384|4388|4387|4391|4390|4385|4384|1800
1652104280000|2022-05-09 13:51:20|4389|4386|4392|4390|4393|4391|4389|4386|1576
1652104290000|2022-05-09 13:51:30|4393|4392|4399|4397|4399|4397|4393|4391|4004
1652104300000|2022-05-09 13:51:40|4400|4398|4402|4400|4404|4402|4399|4398|5395
1652104310000|2022-05-09 13:51:50|4403|4401|4404|4403|4405|4404|4401|4400|2041
1652104320000|2022-05-09 13:52:00|4405|4404|4408|4406|4410|4410|4404|4403|15753
1652104330000|2022-05-09 13:52:10|4407|4405|4409|4407|4409|4407|4406|4405|4210
1652104340000|2022-05-09 13:52:20|4410|4409|4409|4407|4412|4410|4408|4406|2678
1652104350000|2022-05-09 13:52:30|4408|4406|4410|4408|4410|4408|4408|4406|1908
1652104360000|2022-05-09 13:52:40|4411|4409|4415|4413|4416|4413|4411|4409|1600
1652104370000|2022-05-09 13:52:50|4414|4412|4407|4406|4414|4412|4406|4405|3842
1652104380000|2022-05-09 13:53:00|4408|4407|4408|4406|4410|4409|4407|4406|2091
1652104390000|2022-05-09 13:53:10|4407|4407|4410|4408|4412|4410|4407|4406|8150
1652104400000|2022-05-09 13:53:20|4409|4407|4411|4409|4411|4410|4409|4407|1500
1652104410000|2022-05-09 13:53:30|4410|4410|4411|4410|4412|4411|4410|4408|1539
1652104420000|2022-05-09 13:53:40|4412|4411|4412|4411|4412|4411|4411|4410|3731
1652104430000|2022-05-09 13:53:50|4411|4410|4409|4407|4412|4410|4408|4407|3299
1652104440000|2022-05-09 13:54:00|4408|4406|4406|4403|4408|4407|4404|4402|1205
1652104450000|2022-05-09 13:54:10|4405||4405||4405||4405||600
1652104460000|2022-05-09 13:54:20|4407|4405|4412|4410|4412|4410|4407|4405|3375
1652104470000|2022-05-09 13:54:30|4413||4412||4413||4411||0
1652104480000|2022-05-09 13:54:40|4411|4409|4409|4407|4411|4409|4406|4405|1198
1652104490000|2022-05-09 13:54:50|4410|4409|4413|4411|4414|4412|4410|4409|801
1652104500000|2022-05-09 13:55:00|4412|4410|4414|4412|4416|4414|4411|4409|1721
1652104510000|2022-05-09 13:55:10|4415|4413|4414|4411|4415|4413|4413|4411|1000
1652104520000|2022-05-09 13:55:20|4413|4412|4413|4411|4414|4412|4412|4410|750
1652104530000|2022-05-09 13:55:30|4414|4412|4412|4410|4414|4413|4411|4409|2700
1652104540000|2022-05-09 13:55:40|4413|4411|4413|4411|4413|4412|4411|4409|987
1652104550000|2022-05-09 13:55:50|4414|4412|4416|4414|4417|4415|4414|4411|2093
1652104560000|2022-05-09 13:56:00|4417|4415|4416|4414|4417|4415|4412|4411|11952
1652104570000|2022-05-09 13:56:10|4414|4412|4418|4417|4418|4417|4414|4412|2462
1652104580000|2022-05-09 13:56:20|4419|4418|4419|4417|4420|4418|4418|4417|1323
1652104590000|2022-05-09 13:56:30|4418|4416|4417|4416|4419|4416|4416|4414|2221
1652104600000|2022-05-09 13:56:40|4416|4415|4415|4413|4419|4418|4415|4413|400
1652104610000|2022-05-09 13:56:50|4416|4414|4413|4412|4416|4414|4412|4410|2866
1652104620000|2022-05-09 13:57:00|4414|4413|4415|4412|4415|4413|4412|4410|840
1652104630000|2022-05-09 13:57:10|4414|4413|4418|4416|4419|4416|4414|4413|1613
1652104640000|2022-05-09 13:57:20|4419|4417|4419|4418|4422|4420|4419|4417|4581
1652104650000|2022-05-09 13:57:30|4418|4417|4417|4415|4419|4417|4416|4415|300
1652104660000|2022-05-09 13:57:40|4416|4416|4417|4416|4417|4416|4416|4415|2059
1652104670000|2022-05-09 13:57:50|4416|4415|4421|4419|4421|4419|4416|4415|315
1652104680000|2022-05-09 13:58:00|4423|4420|4424|4423|4425|4424|4423|4420|900
1652104690000|2022-05-09 13:58:10|4425|4422|4429|4427|4429|4427|4425|4422|1190
1652104700000|2022-05-09 13:58:20|4427|4426|4427|4426|4429|4427|4427|4426|1210
1652104710000|2022-05-09 13:58:30|4428|4427|4428|4426|4429|4427|4427|4426|600
1652104720000|2022-05-09 13:58:40|4429|4427|4429|4427|4432|4430|4427|4426|1300
1652104730000|2022-05-09 13:58:50|4428|4426|4424|4422|4428|4426|4424|4422|1526
1652104740000|2022-05-09 13:59:00|4425|4423|4423|4422|4425|4424|4423|4421|529
1652104750000|2022-05-09 13:59:10|4424|4421|4424|4423|4425|4424|4424|4421|792
1652104760000|2022-05-09 13:59:20|4423|4422|4423|4421|4423|4423|4421|4420|1812
1652104770000|2022-05-09 13:59:30|4424|4422|4428|4426|4428|4426|4424|4422|700
1652104780000|2022-05-09 13:59:40|4427|4427|4429|4427|4430|4429|4427|4427|0
1652104790000|2022-05-09 13:59:50|4430|4428|4432|4431|4432|4431|4430|4428|400
1652104800000|2022-05-09 14:00:00|4433|4429|4427|4426|4433|4429|4426|4425|2304
1652104810000|2022-05-09 14:00:10|4426|4425|4425|4424|4426|4425|4424|4423|2349
1652104820000|2022-05-09 14:00:20|4423|4423|4428|4426|4428|4427|4423|4422|3202
1652104830000|2022-05-09 14:00:30|4427|4425|4428|4426|4428|4427|4424|4423|1697
1652104840000|2022-05-09 14:00:40|4427|4427|4426|4425|4428|4427|4426|4425|2450
1652104850000|2022-05-09 14:00:50|4425|4424|4424|4422|4426|4424|4424|4422|1645
1652104860000|2022-05-09 14:01:00|4423|4423|4428|4426|4428|4427|4423|4421|1399
1652104870000|2022-05-09 14:01:10|4429|4427|4429|4427|4430|4429|4428|4426|2720
1652104880000|2022-05-09 14:01:20|4428|4426|4428|4426|4428|4426|4425|4424|1969
1652104890000|2022-05-09 14:01:30|4427|4425|4435|4434|4436|4435|4427|4425|6160
1652104900000|2022-05-09 14:01:40|4436|4435|4435|4434|4437|4435|4434|4433|2671
1652104910000|2022-05-09 14:01:50|4434|4433|4433|4432|4434|4433|4431|4429|3011
1652104920000|2022-05-09 14:02:00|4434|4433|4428|4426|4436|4435|4428|4426|4910
1652104930000|2022-05-09 14:02:10|4427|4425|4430|4428|4431|4430|4427|4425|2320
1652104940000|2022-05-09 14:02:20|4429|4427|4431|4429|4431|4430|4428|4427|958
1652104950000|2022-05-09 14:02:30|4430|4428|4427|4426|4430|4428|4426|4424|1106
1652104960000|2022-05-09 14:02:40|4428|4427|4431|4430|4431|4430|4428|4427|900
1652104970000|2022-05-09 14:02:50|4432|4431|4435|4433|4435|4433|4432|4430|2100
1652104980000|2022-05-09 14:03:00|4436|4434|4437|4435|4437|4436|4436|4434|0
1652104990000|2022-05-09 14:03:10|4436|4434|4432|4431|4436|4434|4431|4429|984
1652105000000|2022-05-09 14:03:20|4431|4430|4433|4432|4433|4432|4429|4428|1289
1652105010000|2022-05-09 14:03:30|4432|4431|4436|4434|4436|4435|4432|4431|1257
1652105020000|2022-05-09 14:03:40|4437|4435|4439|4438|4440|4439|4437|4435|1200
1652105030000|2022-05-09 14:03:50|4440|4437|4440|4438|4441|4440|4440|4437|962
1652105040000|2022-05-09 14:04:00|4439|4437|4440|4438|4442|4440|4439|4437|1150
1652105050000|2022-05-09 14:04:10|4439|4439|4438|4436|4440|4439|4437|4436|1138
1652105060000|2022-05-09 14:04:20|4437|4435|4432|4430|4437|4435|4431|4430|2164
1652105070000|2022-05-09 14:04:30|4431|4431|4429|4428|4432|4431|4429|4427|1900
1652105080000|2022-05-09 14:04:40|4430|4427|4427|4426|4430|4427|4426|4425|1405
1652105090000|2022-05-09 14:04:50|4426|4425|4428|4426|4428|4427|4424|4423|3339
1652105100000|2022-05-09 14:05:00|4429|4427|4430|4429|4432|4431|4428|4426|1925
1652105110000|2022-05-09 14:05:10|4431|4430|4431|4430|4431|4430|4429|4428|2686
1652105120000|2022-05-09 14:05:20|4430|4428|4429|4427|4430|4428|4429|4427|100
1652105130000|2022-05-09 14:05:30|4428|4428|4426|4425|4429|4428|4426|4425|3615
1652105140000|2022-05-09 14:05:40|4425|4424|4426|4425|4428|4427|4424|4423|2592
1652105150000|2022-05-09 14:05:50|4427|4426|4428|4427|4429|4428|4427|4426|1920
1652105160000|2022-05-09 14:06:00|4427|4426|4425|4425|4427|4426|4425|4424|1108
1652105170000|2022-05-09 14:06:10|4426|4424|4423|4422|4426|4424|4422|4421|1882
1652105180000|2022-05-09 14:06:20|4424|4423|4427|4425|4427|4426|4423|4422|1900
1652105190000|2022-05-09 14:06:30|4426|4424|4425|4423|4426|4425|4424|4423|400
1652105200000|2022-05-09 14:06:40|4424|4422|4427|4425|4427|4426|4423|4422|2300
1652105210000|2022-05-09 14:06:50|4426|4424|4424|4423|4426|4424|4423|4421|542
1652105220000|2022-05-09 14:07:00|4423|4422|4424|4422|4424|4423|4423|4421|1300
1652105230000|2022-05-09 14:07:10|4423|4423|4425|4423|4427|4425|4423|4422|1300
1652105240000|2022-05-09 14:07:20|4424|4422|4425|4424|4426|4425|4423|4422|1799
1652105250000|2022-05-09 14:07:30|4426|4425|4427|4426|4429|4428|4426|4425|5433
1652105260000|2022-05-09 14:07:40|4426|4425|4426|4425|4426|4425|4426|4425|761
1652105270000|2022-05-09 14:07:50|4425|4424|4422|4421|4425|4424|4422|4421|1342
1652105280000|2022-05-09 14:08:00|||||||||291
1652105290000|2022-05-09 14:08:10|4421|4420|4419|4418|4421|4420|4419|4417|472
1652105300000|2022-05-09 14:08:20|4420|4419|4421|4419|4422|4421|4420|4419|2848
1652105310000|2022-05-09 14:08:30|4420|4420|4421|4420|4421|4420|4420|4419|2200
1652105320000|2022-05-09 14:08:40|4420|4419|4417|4416|4420|4419|4415|4413|6210
1652105330000|2022-05-09 14:08:50|4418|4417|4418|4417|4418|4417|4418|4416|1668
1652105340000|2022-05-09 14:09:00|4416|4415|4417|4416|4417|4416|4415|4414|900
1652105350000|2022-05-09 14:09:10|4416|4415|4416|4415|4416|4415|4415|4414|2203
1652105360000|2022-05-09 14:09:20|4415|4414|4415|4414|4416|4415|4415|4414|2600
1652105370000|2022-05-09 14:09:30|4416|4415|4418|4416|4418|4416|4416|4414|1669
1652105380000|2022-05-09 14:09:40|4419|4417|4421|4420|4421|4420|4418|4416|1780
1652105390000|2022-05-09 14:09:50|4420|4419|4421|4419|4421|4419|4419|4418|1811
1652105400000|2022-05-09 14:10:00|4422|4420|4423|4422|4424|4422|4421|4420|600
1652105410000|2022-05-09 14:10:10|4424|4421|4425|4423|4425|4423|4423|4421|1650
1652105420000|2022-05-09 14:10:20|4424|4424|4424|4423|4427|4426|4423|4422|4517
1652105430000|2022-05-09 14:10:30|4425|4424|4427|4426|4427|4426|4425|4423|2400
1652105440000|2022-05-09 14:10:40|4428|4425|4428|4427|4429|4428|4427|4425|2208
1652105450000|2022-05-09 14:10:50|4427|4426|4427|4426|4428|4426|4427|4426|967
1652105460000|2022-05-09 14:11:00|4426|4425|4427|4426|4428|4427|4425|4424|1882
1652105470000|2022-05-09 14:11:10|4429|4427|4429|4428|4430|4429|4429|4427|1400
1652105490000|2022-05-09 14:11:30|4428|4427|4429|4428|4429|4428|4428|4426|2767
1652105500000|2022-05-09 14:11:40|||||||||625
1652105510000|2022-05-09 14:11:50|4428|4427|4428|4427|4430|4429|4428|4426|1755
1652105520000|2022-05-09 14:12:00|4427|4426|4424|4423|4427|4426|4423|4422|991
1652105530000|2022-05-09 14:12:10|4425|4424|4429|4428|4429|4428|4424|4423|1557
1652105540000|2022-05-09 14:12:20|4428|4427|4428|4427|4429|4427|4426|4425|1978
1652105550000|2022-05-09 14:12:30|4427|4426|4424|4423|4427|4426|4423|4422|1140
1652105560000|2022-05-09 14:12:40|4423|4422|4427|4425|4427|4426|4422|4421|1740
1652105570000|2022-05-09 14:12:50|4426|4424|4428|4427|4428|4427|4426|4424|1292
1652105580000|2022-05-09 14:13:00|4429|4426|4430|4428|4430|4428|4429|4426|700
1652105590000|2022-05-09 14:13:10|4431|4429|4438|4437|4439|4438|4431|4429|8022
1652105600000|2022-05-09 14:13:20|4439|4438|4438|4437|4439|4438|4438|4437|1500
1652105610000|2022-05-09 14:13:30|4437|4436|4439|4438|4439|4438|4437|4436|2004
1652105620000|2022-05-09 14:13:40|4440|4437|4440|4439|4440|4439|4439|4437|1579
1652105630000|2022-05-09 14:13:50|4439|4438|4436|4435|4439|4438|4436|4435|3309
1652105640000|2022-05-09 14:14:00|4437|4436|4436|4434|4438|4437|4436|4434|2503
1652105650000|2022-05-09 14:14:10|4437|4435|4435|4434|4438|4436|4435|4433|2050
1652105660000|2022-05-09 14:14:20|4434|4433|4435|4434|4435|4434|4433|4431|2600
1652105670000|2022-05-09 14:14:30|4434|4433|4434|4433|4434|4433|4433|4432|1964
1652105680000|2022-05-09 14:14:40|4433|4432|4431|4430|4433|4432|4431|4430|500
1652105690000|2022-05-09 14:14:50|4430|4429|4430|4428|4430|4429|4430|4428|500
1652105700000|2022-05-09 14:15:00|4429|4429|4430|4429|4433|4431|4428|4427|3324
1652105710000|2022-05-09 14:15:10|4429|4428|4431|4430|4431|4430|4429|4428|3735
1652105720000|2022-05-09 14:15:20|4432|4431|4430|4429|4432|4431|4430|4429|2290
1652105730000|2022-05-09 14:15:30|4429|4428|4428|4427|4429|4428|4427|4426|3351
1652105740000|2022-05-09 14:15:40|||||||||325
1652105750000|2022-05-09 14:15:50|4427|4426|4425|4424|4428|4427|4425|4424|4878
1652105760000|2022-05-09 14:16:00|4424|4423|4427|4426|4428|4427|4424|4422|2500
1652105770000|2022-05-09 14:16:10|4428|4428|4430|4429|4431|4430|4427|4427|2519
1652105780000|2022-05-09 14:16:20|4431|4430|4429|4428|4431|4430|4429|4428|830
1652105790000|2022-05-09 14:16:30|4428|4427|4423|4422|4428|4427|4423|4422|1947
1652105800000|2022-05-09 14:16:40|4424|4421|4424|4423|4426|4424|4424|4421|1351
1652105810000|2022-05-09 14:16:50|4425|4424|4426|4425|4426|4425|4425|4424|1400
1652105820000|2022-05-09 14:17:00|4427|4426|4423|4423|4428|4427|4423|4422|2751
1652105830000|2022-05-09 14:17:10|4424|4424|4426|4425|4426|4425|4424|4424|1200
1652105840000|2022-05-09 14:17:20|4425|4424|4424|4423|4426|4425|4424|4422|2600
1652105850000|2022-05-09 14:17:30|4423|4422|4424|4422|4424|4423|4422|4421|1201
1652105860000|2022-05-09 14:17:40|4423|4423|4422|4421|4423|4423|4421|4420|2330
1652105870000|2022-05-09 14:17:50|4423|4422|4416|4415|4424|4423|4416|4415|5083
1652105880000|2022-05-09 14:18:00|4417|4416|4413|4413|4417|4416|4413|4413|4419
1652105890000|2022-05-09 14:18:10|4414|4412|4412|4411|4414|4413|4412|4411|4898
1652105900000|2022-05-09 14:18:20|4413|4412|4419|4417|4419|4418|4413|4412|2890
1652105910000|2022-05-09 14:18:30|4418|4416|4416|4415|4418|4416|4416|4415|1116
1652105920000|2022-05-09 14:18:40|4417|4414|4414|4413|4417|4414|4412|4411|1680
1652105930000|2022-05-09 14:18:50|4413|4412|4411|4409|4413|4412|4409|4408|1517
1652105940000|2022-05-09 14:19:00|4410|4408|4410|4409|4411|4409|4408|4407|900
1652105950000|2022-05-09 14:19:10|4409|4408|4410|4409|4410|4409|4408|4406|2673
1652105960000|2022-05-09 14:19:20|4411|4410|4412|4411|4413|4412|4411|4410|3300
1652105970000|2022-05-09 14:19:30|4411|4410|4407|4406|4411|4410|4407|4406|5308
1652105980000|2022-05-09 14:19:40|4408|4407|4405|4404|4408|4407|4404|4402|1704
1652105990000|2022-05-09 14:19:50|4407|4405|4406|4405|4407|4406|4406|4405|2600
1652106000000|2022-05-09 14:20:00|4405|4404|4407|4405|4407|4406|4404|4403|2063
1652106010000|2022-05-09 14:20:10|4408|4406|4408|4406|4410|4409|4407|4406|3234
1652106020000|2022-05-09 14:20:20|4407|4405|4403|4401|4407|4405|4399|4398|49441
1652106030000|2022-05-09 14:20:30||4402||4402||4402||4402|100
1652106040000|2022-05-09 14:20:40|4402|4401|4401|4400|4403|4402|4401|4399|4637
1652106050000|2022-05-09 14:20:50|4402|4401|4401|4400|4405|4403|4401|4399|4098
1652106060000|2022-05-09 14:21:00|4400|4399|4402|4401|4403|4401|4400|4398|2117
1652106070000|2022-05-09 14:21:10|4403|4400|4403|4401|4404|4403|4402|4400|1410
1652106080000|2022-05-09 14:21:20|4405|4402|4407|4406|4407|4406|4405|4402|1824
1652106090000|2022-05-09 14:21:30|4408|4407|4406|4405|4410|4409|4406|4405|3692
1652106100000|2022-05-09 14:21:40|4405|4404|4408|4406|4408|4407|4405|4404|1435
1652106110000|2022-05-09 14:21:50|4407|4405|4408|4407|4408|4407|4406|4404|1000
1652106120000|2022-05-09 14:22:00|4409|4408|4410|4408|4411|4410|4409|4407|1600
1652106130000|2022-05-09 14:22:10|4409|4407|4408|4406|4410|4407|4406|4404|900
1652106140000|2022-05-09 14:22:20|4409|4407|4408|4406|4409|4408|4407|4406|2004
1652106150000|2022-05-09 14:22:30|4407|4405|4400|4398|4407|4405|4399|4398|11433
1652106160000|2022-05-09 14:22:40|4399|4399|4399|4398|4402|4401|4399|4397|6081
1652106170000|2022-05-09 14:22:50|4398|4397|4398|4397|4399|4397|4397|4395|3768
1652106180000|2022-05-09 14:23:00|4399|4398|4401|4400|4402|4400|4398|4397|5163
1652106190000|2022-05-09 14:23:10|4400|4399|4400|4399|4402|4400|4400|4399|800
1652106200000|2022-05-09 14:23:20|4401|4400|4400|4399|4402|4401|4400|4399|1206
1652106210000|2022-05-09 14:23:30|4399|4398|4398|4397|4399|4398|4397|4396|1391
1652106220000|2022-05-09 14:23:40|4397|4396|4401|4399|4401|4400|4397|4395|4436
1652106230000|2022-05-09 14:23:50|4402|4400|4402|4400|4402|4401|4399|4398|3982
1652106240000|2022-05-09 14:24:00|4401|4399|4399|4398|4402|4401|4399|4398|1029
1652106250000|2022-05-09 14:24:10|4400|4399|4402|4401|4403|4401|4399|4398|2181
1652106260000|2022-05-09 14:24:20|4403|4402|4403|4402|4403|4402|4403|4402|100
1652106270000|2022-05-09 14:24:30|4402|4401|4403|4402|4403|4402|4402|4401|1111
1652106280000|2022-05-09 14:24:40|4401|4400|4401|4400|4402|4401|4401|4400|400
1652106290000|2022-05-09 14:24:50|4400|4399|4401|4399|4401|4400|4400|4399|300
1652106300000|2022-05-09 14:25:00|4400|4398|4403|4401|4403|4402|4400|4398|3933
1652106310000|2022-05-09 14:25:10|4402|4400|4401|4399|4402|4400|4400|4399|900
1652106320000|2022-05-09 14:25:20|4402|4400|4402|4401|4403|4402|4402|4400|2600
1652106330000|2022-05-09 14:25:30|4403|4402|4402|4401|4403|4402|4400|4399|1711
1652106340000|2022-05-09 14:25:40|4401|4400|4401|4399|4402|4401|4400|4399|1200
1652106350000|2022-05-09 14:25:50|4402|4400|4402|4401|4404|4402|4400|4399|7971
1652106360000|2022-05-09 14:26:00|4401|4400|4401|4400|4401|4400|4399|4398|4996
1652106370000|2022-05-09 14:26:10|4400|4399|4402|4401|4402|4401|4400|4399|1300
1652106380000|2022-05-09 14:26:20|4403|4402|4402|4401|4405|4404|4402|4401|3022
1652106390000|2022-05-09 14:26:30|4401|4400|4402|4401|4402|4401|4401|4400|200
1652106400000|2022-05-09 14:26:40|4401|4400|4397|4396|4402|4400|4397|4396|11006
1652106410000|2022-05-09 14:26:50|4398|4397|4398|4397|4401|4399|4397|4397|8976
1652106420000|2022-05-09 14:27:00|4397|4396|4395|4394|4397|4396|4395|4393|3710
1652106430000|2022-05-09 14:27:10|4394|4393|4393|4392|4394|4393|4393|4392|1228
1652106440000|2022-05-09 14:27:20|4392|4391|4395|4394|4397|4396|4392|4391|6617
1652106450000|2022-05-09 14:27:30|4394|4393|4397|4396|4397|4396|4394|4393|1875
1652106460000|2022-05-09 14:27:40|4398|4395|4399|4397|4400|4398|4398|4395|1442
1652106470000|2022-05-09 14:27:50|4398|4398|4398|4397|4400|4399|4398|4397|1700
1652106480000|2022-05-09 14:28:00|4397|4396|4399|4397|4400|4399|4397|4396|1749
1652106490000|2022-05-09 14:28:10|4398||4398||4398||4398||0
1652106500000|2022-05-09 14:28:20|4397|4396|4400|4399|4400|4399|4397|4396|6342
1652106510000|2022-05-09 14:28:30|4399|4398|4393|4393|4399|4398|4393|4392|11256
1652106520000|2022-05-09 14:28:40|4394|4392|4395|4394|4395|4394|4393|4392|3082
1652106530000|2022-05-09 14:28:50|4394|4393|4394|4393|4394|4393|4393|4392|5763
1652106540000|2022-05-09 14:29:00|4395|4392|4392|4391|4396|4395|4392|4391|7640
1652106550000|2022-05-09 14:29:10|4393|4392|4391|4390|4394|4393|4391|4390|2154
1652106560000|2022-05-09 14:29:20|4392|4391|4391|4390|4394|4392|4390|4389|2200
1652106570000|2022-05-09 14:29:30|4392|4391|4392|4391|4392|4391|4392|4390|1461
1652106580000|2022-05-09 14:29:40|4391|4390|4390|4389|4391|4390|4390|4389|1865
1652106590000|2022-05-09 14:29:50|4391|4390|4394|4393|4395|4394|4391|4390|6413
1652106600000|2022-05-09 14:30:00|4393|4392|4390|4389|4393|4392|4390|4389|2010
1652106610000|2022-05-09 14:30:10|4389|4388|4391|4390|4391|4390|4389|4388|1442
1652106620000|2022-05-09 14:30:20|4392|4391|4393|4392|4394|4393|4392|4391|8440
1652106630000|2022-05-09 14:30:30|4394|4393|4395|4394|4395|4394|4393|4392|5978
1652106640000|2022-05-09 14:30:40|4394|4393|4392|4390|4394|4393|4392|4390|1615
1652106650000|2022-05-09 14:30:50|4393|4391|4393|4392|4393|4392|4393|4391|800
1652106660000|2022-05-09 14:31:00|4392|4391|4393|4392|4395|4394|4392|4391|2600
1652106670000|2022-05-09 14:31:10|4394|4393|4394|4393|4394|4393|4394|4393|300
1652106680000|2022-05-09 14:31:20|||||||||100
1652106690000|2022-05-09 14:31:30|4393|4392|4392|4391|4393|4392|4392|4391|1804
1652106700000|2022-05-09 14:31:40|4393|4392|4393|4392|4394|4393|4393|4392|3778
1652106710000|2022-05-09 14:31:50|4394|4393|4394|4393|4395|4394|4393|4392|4295
1652106720000|2022-05-09 14:32:00|4393|4392|4392|4391|4393|4392|4390|4390|2807
1652106730000|2022-05-09 14:32:10|4394|4392|4394|4392|4394|4393|4393|4392|1300
1652106740000|2022-05-09 14:32:20|4393|4393|4394|4393|4394|4393|4393|4393|1071
1652106750000|2022-05-09 14:32:30|4396|4394|4398|4396|4398|4397|4396|4394|2500
1652106760000|2022-05-09 14:32:40|4397|4395|4397|4396|4397|4396|4396|4395|500
1652106770000|2022-05-09 14:32:50|4398|4397|4397|4396|4398|4397|4396|4395|5220
1652106780000|2022-05-09 14:33:00|4396|4395|4398|4397|4398|4397|4394|4393|5369
1652106790000|2022-05-09 14:33:10|4399|4398|4398|4397|4400|4398|4397|4396|1758
1652106800000|2022-05-09 14:33:20|4399|4398|4400|4399|4401|4400|4399|4398|4000
1652106810000|2022-05-09 14:33:30|4399|4398|4399|4398|4399|4398|4399|4398|2150
1652106820000|2022-05-09 14:33:40|4398|4397|4396|4395|4398|4397|4396|4395|2577
1652106830000|2022-05-09 14:33:50|4395|4394|4397|4396|4397|4396|4395|4394|2200
1652106840000|2022-05-09 14:34:00|4398|4397|4398|4397|4398|4397|4397|4396|2409
1652106850000|2022-05-09 14:34:10|4400|4398|4400|4399|4400|4399|4400|4398|487
1652106860000|2022-05-09 14:34:20|4401|4400|4397|4396|4401|4400|4397|4396|6068
1652106870000|2022-05-09 14:34:30|4398|4397|4401|4400|4403|4402|4398|4397|25765
1652106880000|2022-05-09 14:34:40|4402|4401|4404|4403|4404|4403|4402|4401|1783
1652106890000|2022-05-09 14:34:50|4403|4402|4403|4402|4403|4403|4402|4400|3319
1652106900000|2022-05-09 14:35:00|4402|4401|4403|4402|4404|4403|4402|4401|1633
1652106910000|2022-05-09 14:35:10|4402|4401|4401|4400|4402|4401|4401|4400|1400
1652106920000|2022-05-09 14:35:20|||||||||300
1652106930000|2022-05-09 14:35:30|4400|4399|4398|4397|4400|4399|4398|4396|1805
1652106940000|2022-05-09 14:35:40|4399|4398|4401|4400|4401|4400|4399|4398|2633
1652106950000|2022-05-09 14:35:50|4400|4399|4398|4397|4400|4399|4398|4397|908
1652106960000|2022-05-09 14:36:00|4397|4396|4397|4396|4399|4398|4397|4396|5869
1652106970000|2022-05-09 14:36:10|||||||||300
1652106980000|2022-05-09 14:36:20|4396|4395|4399|4397|4399|4398|4396|4395|6555
1652106990000|2022-05-09 14:36:30|4400|4398|4399|4398|4400|4399|4399|4398|2800
1652107000000|2022-05-09 14:36:40|4400|4399|4400|4399|4400|4399|4399|4397|1157
1652107010000|2022-05-09 14:36:50|4399|4398|4398|4397|4399|4398|4398|4397|400
1652107020000|2022-05-09 14:37:00|4397|4396|4398|4397|4398|4397|4397|4396|3004
1652107030000|2022-05-09 14:37:10|4399|4398|4400|4399|4401|4400|4398|4398|1181
1652107040000|2022-05-09 14:37:20|4399|4398|4396|4395|4399|4398|4396|4395|1290
1652107050000|2022-05-09 14:37:30|4397|4396|4397|4396|4397|4396|4396|4395|1400
1652107060000|2022-05-09 14:37:40|4396|4395|4395|4394|4396|4395|4395|4394|400
1652107070000|2022-05-09 14:37:50|4394|4393|4394|4393|4394|4393|4394|4392|700
1652107080000|2022-05-09 14:38:00|4393|4392|4392|4391|4393|4392|4391|4389|10887
1652107090000|2022-05-09 14:38:10|4393|4392|4392|4391|4394|4393|4392|4391|1565
1652107100000|2022-05-09 14:38:20|4393|4392|4393|4392|4396|4395|4392|4392|2040
1652107110000|2022-05-09 14:38:30|4392|4391|4392|4390|4393|4392|4391|4390|2266
1652107120000|2022-05-09 14:38:40|4391|4391|4393|4392|4393|4392|4391|4390|1355
1652107130000|2022-05-09 14:38:50|4392|4391|4392|4391|4392|4391|4391|4390|674
1652107140000|2022-05-09 14:39:00|||||||||900
1652107150000|2022-05-09 14:39:10|4393|4392|4391|4390|4393|4392|4391|4390|2078
1652107160000|2022-05-09 14:39:20|4392|4391|4389|4388|4392|4391|4389|4388|1300
1652107170000|2022-05-09 14:39:30|4390|4389|4387|4385|4390|4389|4386|4385|1609
1652107180000|2022-05-09 14:39:40|4386|4386|4387|4386|4387|4386|4386|4385|900
1652107190000|2022-05-09 14:39:50|4388|4387|4387|4386|4389|4388|4387|4386|1331
1652107200000|2022-05-09 14:40:00|4388|4387|4389|4388|4389|4388|4387|4386|3822
1652107210000|2022-05-09 14:40:10|4390|4389|4390|4389|4392|4390|4390|4389|1498
1652107220000|2022-05-09 14:40:20|4391|4390|4392|4391|4392|4391|4391|4390|1405
1652107230000|2022-05-09 14:40:30|4393|4392|4394|4392|4394|4393|4392|4391|4068
1652107240000|2022-05-09 14:40:40|4393|4391|4392|4390|4393|4391|4391|4390|1000
1652107250000|2022-05-09 14:40:50|4391|4391|4390|4389|4392|4391|4390|4389|547
1652107260000|2022-05-09 14:41:00|4391|4390|4390|4389|4392|4391|4390|4389|2867
1652107270000|2022-05-09 14:41:10|4389|4388|4391|4390|4392|4391|4389|4388|6599
1652107280000|2022-05-09 14:41:20|4390|4389|4392|4391|4392|4391|4390|4389|2450
1652107290000|2022-05-09 14:41:30|4391|4390|4392|4391|4392|4391|4391|4390|800
1652107300000|2022-05-09 14:41:40|4393|4392|4390|4390|4393|4392|4390|4390|3956
1652107310000|2022-05-09 14:41:50|4391|4389|4390|4388|4391|4389|4390|4388|1300
1652107320000|2022-05-09 14:42:00|4389|4387|4390|4389|4390|4389|4389|4387|3500
1652107330000|2022-05-09 14:42:10|4391|4390|4393|4392|4393|4392|4389|4388|4224
1652107340000|2022-05-09 14:42:20|4394|4393|4397|4395|4398|4396|4392|4391|3690
1652107350000|2022-05-09 14:42:30|4396|4394|4393|4392|4396|4394|4393|4392|796
1652107360000|2022-05-09 14:42:40|4392|4391|4394|4393|4394|4393|4392|4391|1700
1652107370000|2022-05-09 14:42:50|4395|4394|4394|4393|4395|4394|4394|4393|600
1652107380000|2022-05-09 14:43:00|4393|4392|4393|4392|4395|4394|4393|4391|7495
1652107390000|2022-05-09 14:43:10|4394|4391|4392|4391|4395|4394|4392|4391|1100
1652107400000|2022-05-09 14:43:20|4391|4390|4390|4389|4392|4391|4389|4388|1100
1652107410000|2022-05-09 14:43:30|4389|4388|4388|4387|4389|4388|4388|4386|1654
1652107420000|2022-05-09 14:43:40|4387|4386|4389|4388|4389|4388|4387|4386|1000
1652107430000|2022-05-09 14:43:50|4388|4387|4388|4387|4388|4387|4388|4387|500
1652107440000|2022-05-09 14:44:00|4387|4386|4386|4385|4387|4386|4385|4384|1500
1652107450000|2022-05-09 14:44:10|4385|4384|4385|4384|4386|4385|4385|4384|715
1652107460000|2022-05-09 14:44:20|4384|4383|4386|4385|4388|4387|4383|4382|6043
1652107470000|2022-05-09 14:44:30|4387|4386|4387|4386|4387|4386|4387|4386|200
1652107480000|2022-05-09 14:44:40|4388|4387|4388|4387|4389|4388|4387|4386|1707
1652107490000|2022-05-09 14:44:50|4389|4388|4389|4389|4390|4389|4389|4388|1100
1652107500000|2022-05-09 14:45:00|4390|4391|4389|4388|4392|4391|4389|4388|7216
1652107510000|2022-05-09 14:45:10|4390|4389|4388|4387|4390|4389|4388|4387|1100
1652107520000|2022-05-09 14:45:20|4389|4388|4391|4389|4391|4390|4389|4388|2300
1652107530000|2022-05-09 14:45:30|4392|4390|4395|4394|4395|4394|4392|4390|1347
1652107540000|2022-05-09 14:45:40|4396|4395|4393|4392|4396|4395|4393|4392|3842
1652107550000|2022-05-09 14:45:50|4394|4393|4394|4393|4397|4396|4393|4393|1157
1652107560000|2022-05-09 14:46:00|4395|4394|4397|4396|4397|4396|4395|4394|1374
1652107570000|2022-05-09 14:46:10|4398|4395|4396|4395|4398|4395|4396|4395|1130
1652107580000|2022-05-09 14:46:20|4397|4396|4395|4394|4397|4396|4395|4394|1700
1652107590000|2022-05-09 14:46:30|4396|4395|4396|4394|4397|4396|4396|4394|800
1652107600000|2022-05-09 14:46:40|4397|4395|4397|4396|4398|4396|4396|4395|1600
1652107610000|2022-05-09 14:46:50|4396|4395|4394|4393|4397|4396|4394|4393|2781
1652107620000|2022-05-09 14:47:00|4395|4394|4394|4393|4395|4394|4394|4393|3007
1652107630000|2022-05-09 14:47:10|4393|4392|4393|4392|4393|4392|4392|4391|1144
1652107640000|2022-05-09 14:47:20|4394|4393|4396|4395|4396|4395|4394|4392|2069
1652107650000|2022-05-09 14:47:30|4395|4394|4395|4394|4396|4395|4394|4393|1737
1652107660000|2022-05-09 14:47:40|4396|4393|4398|4396|4398|4397|4396|4393|4900
1652107670000|2022-05-09 14:47:50|4399|4397|4403|4402|4404|4403|4399|4397|5273
1652107680000|2022-05-09 14:48:00|4404|4403|4404|4403|4406|4405|4404|4403|1600
1652107690000|2022-05-09 14:48:10|4403|4402|4403|4402|4404|4403|4403|4402|1050
1652107700000|2022-05-09 14:48:20|4404|4403|4406|4405|4406|4405|4404|4403|1831
1652107710000|2022-05-09 14:48:30|4407|4406|4405|4404|4407|4406|4405|4404|3091
1652107720000|2022-05-09 14:48:40|4404|4403|4406|4406|4406|4406|4404|4403|3604
1652107730000|2022-05-09 14:48:50|4407|4407|4409|4408|4411|4410|4407|4407|8430
1652107740000|2022-05-09 14:49:00|4410|4409|4413|4412|4413|4412|4409|4408|800
1652107750000|2022-05-09 14:49:10|4414|4411|4416|4414|4417|4416|4414|4411|5348
1652107760000|2022-05-09 14:49:20|4415|4415|4416|4415|4417|4416|4415|4414|1906
1652107770000|2022-05-09 14:49:30|4417|4416|4413|4412|4417|4416|4413|4412|2109
1652107780000|2022-05-09 14:49:40|4412|4411|4410|4409|4412|4411|4409|4408|2100
1652107790000|2022-05-09 14:49:50|4409|4408|4408|4407|4409|4409|4407|4406|3000
1652107800000|2022-05-09 14:50:00|4409|4408|4412|4411|4412|4411|4408|4407|1710
1652107810000|2022-05-09 14:50:10|4413|4412|4416|4415|4416|4415|4412|4412|2400
1652107820000|2022-05-09 14:50:20|4417|4416|4416|4415|4418|4417|4416|4415|1606
1652107830000|2022-05-09 14:50:30|4417|4416|4417|4416|4417|4416|4416|4415|2700
1652107840000|2022-05-09 14:50:40|4418|4417|4418|4416|4419|4418|4418|4416|700
1652107850000|2022-05-09 14:50:50|4417|4417|4415|4413|4417|4417|4414|4413|785
1652107860000|2022-05-09 14:51:00|4414|4412|4413|4411|4414|4412|4411|4410|2340
1652107870000|2022-05-09 14:51:10|4414|4412|4412|4411|4414|4413|4412|4411|1258
1652107880000|2022-05-09 14:51:20|4413|4410|4411|4411|4413|4412|4411|4410|2844
1652107890000|2022-05-09 14:51:30|4410|4409|4410|4409|4410|4410|4408|4407|1396
1652107900000|2022-05-09 14:51:40|4411|4410|4410|4409|4412|4410|4410|4408|1121
1652107910000|2022-05-09 14:51:50|4409|4408|4409|4408|4409|4408|4409|4408|800
1652107920000|2022-05-09 14:52:00|4411|4409|4413|4412|4414|4413|4411|4409|1501
1652107930000|2022-05-09 14:52:10|4412|4411|4413|4412|4413|4412|4411|4410|1711
1652107940000|2022-05-09 14:52:20|4412|4411|4413|4412|4414|4413|4412|4410|1300
1652107950000|2022-05-09 14:52:30|4414|4413|4412|4411|4415|4414|4412|4411|500
1652107960000|2022-05-09 14:52:40|4411|4410|4415|4413|4415|4414|4411|4410|1100
1652107970000|2022-05-09 14:52:50|4416|4414|4417|4416|4418|4416|4416|4414|1700
1652107980000|2022-05-09 14:53:00|4416|4414|4418|4417|4418|4417|4416|4414|1975
1652107990000|2022-05-09 14:53:10|4417|4416|4418|4417|4418|4417|4416|4415|400
1652108000000|2022-05-09 14:53:20|4417|4416|4413|4411|4418|4417|4412|4411|10948
1652108010000|2022-05-09 14:53:30|4412|4412|4414|4413|4416|4415|4412|4412|4397
1652108020000|2022-05-09 14:53:40|4413|4412|4409|4408|4413|4412|4408|4407|3257
1652108030000|2022-05-09 14:53:50|4410|4409|4410|4409|4411|4410|4410|4409|1400
1652108040000|2022-05-09 14:54:00|4408|4407|4409|4408|4409|4408|4408|4407|6094
1652108050000|2022-05-09 14:54:10|4408|4407|4412|4411|4412|4411|4408|4407|1400
1652108060000|2022-05-09 14:54:20|4411|4410|4410|4409|4411|4410|4410|4409|400
1652108070000|2022-05-09 14:54:30|4409|4408|4409|4407|4409|4408|4408|4407|5343
1652108080000|2022-05-09 14:54:40|4408||4408||4409||4408||2142
1652108090000|2022-05-09 14:54:50|4407|4406|4401|4400|4407|4406|4401|4399|3667
1652108100000|2022-05-09 14:55:00|4400|4399|4398|4397|4401|4400|4398|4397|700
1652108110000|2022-05-09 14:55:10|4397|4396|4397|4395|4397|4396|4395|4394|8232
1652108120000|2022-05-09 14:55:20|4398|4396|4396|4395|4398|4397|4396|4395|1300
1652108130000|2022-05-09 14:55:30|4395|4394|4395|4394|4397|4396|4395|4393|1581
1652108140000|2022-05-09 14:55:40|4394|4393|4394|4392|4394|4393|4393|4392|2200
1652108150000|2022-05-09 14:55:50|4393|4391|4390|4389|4393|4391|4390|4389|2744
1652108160000|2022-05-09 14:56:00|4391|4390|4390|4389|4392|4391|4390|4389|3155
1652108170000|2022-05-09 14:56:10|4391|4390|4388|4387|4391|4390|4388|4387|4021
1652108180000|2022-05-09 14:56:20|4389|4386|4390|4388|4392|4391|4389|4386|4284
1652108190000|2022-05-09 14:56:30|4391|4389|4392|4391|4393|4391|4391|4388|1418
1652108200000|2022-05-09 14:56:40|4391|4390|4396|4395|4397|4395|4391|4390|9798
1652108210000|2022-05-09 14:56:50|4395|4394|4396|4394|4397|4396|4394|4393|1702
1652108220000|2022-05-09 14:57:00|4397|4395|4396|4395|4398|4397|4396|4394|600
1652108230000|2022-05-09 14:57:10|4395|4394|4394|4393|4395|4394|4393|4392|1044
1652108240000|2022-05-09 14:57:20|4393|4392|4393|4392|4394|4393|4392|4391|1835
1652108250000|2022-05-09 14:57:30|4392|4391|4393|4392|4393|4392|4390|4389|5007
1652108260000|2022-05-09 14:57:40|4392|4390|4393|4392|4394|4393|4391|4389|2642
1652108270000|2022-05-09 14:57:50|4394|4391|4393|4392|4394|4393|4392|4391|400
1652108280000|2022-05-09 14:58:00|4394|4393|4394|4392|4394|4393|4393|4392|1553
1652108290000|2022-05-09 14:58:10|4393||4393||4393||4393||848
1652108300000|2022-05-09 14:58:20|4391|4390|4392|4390|4392|4391|4391|4390|1496
1652108310000|2022-05-09 14:58:30|4393|4391|4394|4392|4394|4393|4391|4390|1000
1652108320000|2022-05-09 14:58:40|4393|4391|4392|4390|4393|4391|4392|4390|1263
1652108330000|2022-05-09 14:58:50|4393|4391|4393|4392|4393|4392|4393|4390|616
1652108340000|2022-05-09 14:59:00|||||||||1130
1652108350000|2022-05-09 14:59:10|4392|4391|4389|4388|4392|4391|4389|4388|2500
1652108360000|2022-05-09 14:59:20|4390|4389|4389|4388|4390|4389|4389|4388|520
1652108370000|2022-05-09 14:59:30|4388|4387|4387|4386|4388|4387|4385|4384|9935
1652108380000|2022-05-09 14:59:40|4388|4387|4388|4386|4388|4387|4387|4386|1517
1652108390000|2022-05-09 14:59:50|4387|4387|4388|4387|4388|4387|4387|4386|798
1652108400000|2022-05-09 15:00:00|4387|4386|4387|4385|4388|4387|4385|4383|2924
1652108410000|2022-05-09 15:00:10|4386|4386|4386|4385|4386|4386|4384|4383|1508
1652108420000|2022-05-09 15:00:20|4387|4386|4386|4385|4388|4387|4386|4385|711
1652108430000|2022-05-09 15:00:30|4387|4386|4388|4387|4389|4388|4387|4386|2700
1652108440000|2022-05-09 15:00:40|4389|4388|4392|4391|4392|4391|4388|4388|3501
1652108450000|2022-05-09 15:00:50|4391|4390|4392|4391|4393|4392|4391|4389|1346
1652108460000|2022-05-09 15:01:00|4393|4390|4389|4388|4393|4391|4389|4388|560
1652108470000|2022-05-09 15:01:10|4390|4389|4389|4388|4390|4389|4389|4388|1000
1652108480000|2022-05-09 15:01:20|4390|4389|4390|4389|4390|4389|4389|4388|500
1652108490000|2022-05-09 15:01:30|4391|4390|4391|4390|4392|4391|4391|4390|3596
1652108500000|2022-05-09 15:01:40|4390|4389|4387|4386|4390|4389|4387|4386|487
1652108510000|2022-05-09 15:01:50|4386|4385|4387|4386|4387|4386|4386|4385|800
1652108520000|2022-05-09 15:02:00|4386|4385|4386|4385|4386|4385|4385|4384|1992
1652108530000|2022-05-09 15:02:10|4385|4384|4386|4385|4386|4385|4385|4384|1626
1652108540000|2022-05-09 15:02:20|4387|4386|4387|4385|4388|4386|4386|4385|1503
1652108550000|2022-05-09 15:02:30|4386|4386|4389|4388|4389|4388|4386|4386|1736
1652108560000|2022-05-09 15:02:40|||||||||1355
1652108570000|2022-05-09 15:02:50|||||||||200
1652108580000|2022-05-09 15:03:00|4388|4387|4388|4386|4388|4387|4388|4386|400
1652108590000|2022-05-09 15:03:10|4387|4387|4391|4391|4391|4391|4387|4386|3421
1652108600000|2022-05-09 15:03:20|4392|4392|4394|4393|4394|4393|4392|4392|4100
1652108610000|2022-05-09 15:03:30|4396|4395|4402|4401|4402|4401|4396|4395|5209
1652108620000|2022-05-09 15:03:40|4403|4402|4403|4402|4404|4403|4402|4401|1518
1652108630000|2022-05-09 15:03:50|4402|4401|4400|4399|4402|4401|4399|4398|1800
1652108640000|2022-05-09 15:04:00|4399|4398|4398|4397|4399|4398|4398|4397|1632
1652108650000|2022-05-09 15:04:10|4399|4398|4396|4395|4399|4398|4396|4395|700
1652108660000|2022-05-09 15:04:20|4397|4396|4395|4394|4399|4397|4395|4394|3716
1652108670000|2022-05-09 15:04:30|4394|4392|4395|4394|4395|4394|4393|4392|537
1652108680000|2022-05-09 15:04:40|4394|4392|4395|4394|4395|4394|4392|4391|900
1652108690000|2022-05-09 15:04:50|4394|4393|4393|4392|4395|4393|4393|4392|0
1652108700000|2022-05-09 15:05:00|4392|4391|4392|4391|4394|4393|4392|4390|2728
1652108710000|2022-05-09 15:05:10|4393|4390|4390|4388|4393|4390|4389|4388|1100
1652108720000|2022-05-09 15:05:20|4389|4389|4389|4388|4389|4389|4389|4388|100
1652108730000|2022-05-09 15:05:30|4390|4389|4388|4387|4390|4389|4387|4386|2902
1652108740000|2022-05-09 15:05:40|4389|4388|4388|4387|4391|4390|4388|4387|850
1652108750000|2022-05-09 15:05:50|4387|4386|4387|4386|4388|4387|4387|4386|416
1652108760000|2022-05-09 15:06:00|4388|4387|4388|4387|4388|4387|4387|4386|911
1652108770000|2022-05-09 15:06:10|4387|4386|4390|4389|4390|4389|4387|4386|900
1652108780000|2022-05-09 15:06:20|4389|4388|4389|4387|4392|4391|4388|4387|1900
1652108790000|2022-05-09 15:06:30|4388||4388||4388||4388||0
1652108810000|2022-05-09 15:06:50|4389|4388|4387|4386|4390|4389|4387|4386|6400
1652108820000|2022-05-09 15:07:00|4388|4387|4389|4388|4389|4388|4387|4386|1200
1652108830000|2022-05-09 15:07:10|4391|4389|4392|4391|4392|4391|4390|4389|900
1652108850000|2022-05-09 15:07:30|4393|4392|4392|4391|4393|4392|4392|4391|1246
1652108860000|2022-05-09 15:07:40|4391|4390|4389|4388|4392|4391|4388|4387|2516
1652108870000|2022-05-09 15:07:50|4390|4389|4390|4389|4390|4389|4389|4388|600
1652108880000|2022-05-09 15:08:00|||||||||1200
1652108890000|2022-05-09 15:08:10|4389|4388|4388|4387|4389|4388|4388|4387|1241
1652108900000|2022-05-09 15:08:20|4387|4386|4389|4388|4390|4389|4387|4386|5054
1652108910000|2022-05-09 15:08:30|4390|4389|4387|4386|4390|4389|4387|4386|1629
1652108920000|2022-05-09 15:08:40|4386|4385|4385|4384|4386|4385|4384|4383|1500
1652108930000|2022-05-09 15:08:50|4386|4385|4387|4386|4387|4386|4386|4385|2600
1652108940000|2022-05-09 15:09:00|4388|4387|4388|4387|4388|4387|4387|4386|1347
1652108950000|2022-05-09 15:09:10|4389|4388|4389|4388|4390|4389|4388|4387|4912
1652108960000|2022-05-09 15:09:20|4390|4389|4390|4389|4390|4389|4389|4388|600
1652108970000|2022-05-09 15:09:30|4391|4390|4392|4390|4393|4391|4391|4390|1720
1652108980000|2022-05-09 15:09:40|4391|4391|4391|4389|4392|4391|4390|4389|1191
1652108990000|2022-05-09 15:09:50|4390|4390|4388|4387|4390|4390|4388|4387|1279
1652109000000|2022-05-09 15:10:00|4387|4386|4385|4384|4387|4386|4385|4384|500
1652109010000|2022-05-09 15:10:10|4386|4385|4386|4385|4388|4387|4385|4384|4661
1652109020000|2022-05-09 15:10:20|4385|4384|4384|4383|4385|4384|4384|4383|1276
1652109030000|2022-05-09 15:10:30|4383|4382|4383|4381|4383|4382|4382|4381|815
1652109040000|2022-05-09 15:10:40|4382|4382|4382|4381|4384|4383|4382|4381|4100
1652109050000|2022-05-09 15:10:50|4381|4380|4382|4380|4382|4381|4381|4380|1112
1652109060000|2022-05-09 15:11:00|4381|4379|4380|4379|4381|4379|4379|4378|3385
1652109070000|2022-05-09 15:11:10|4381|4380|4380|4379|4381|4380|4380|4379|2374
1652109080000|2022-05-09 15:11:20|4379|4378|4379|4378|4379|4379|4379|4378|319
1652109090000|2022-05-09 15:11:30|4378|4377|4379|4377|4379|4378|4378|4377|1721
1652109100000|2022-05-09 15:11:40|4378|4376|4377|4376|4378|4376|4376|4375|1366
1652109110000|2022-05-09 15:11:50|4378|4377|4378|4377|4379|4378|4377|4376|5100
1652109120000|2022-05-09 15:12:00|4379|4378|4378|4377|4379|4378|4378|4377|8901
1652109130000|2022-05-09 15:12:10|4377|4376|4378|4377|4378|4377|4377|4376|1860
1652109140000|2022-05-09 15:12:20|4379|4376|4378|4376|4379|4378|4377|4376|6918
1652109150000|2022-05-09 15:12:30|4377|4377|4381|4380|4382|4381|4377|4377|2737
1652109170000|2022-05-09 15:12:50|4380|4379|4380|4379|4380|4379|4380|4379|1400
1652109180000|2022-05-09 15:13:00|4379|4378|4380|4379|4381|4380|4379|4378|7345
1652109190000|2022-05-09 15:13:10|4379|4378|4379|4378|4379|4378|4379|4378|556
1652109200000|2022-05-09 15:13:20|4378|4377|4377|4376|4378|4377|4376|4375|600
1652109210000|2022-05-09 15:13:30|4378|4377|4377|4376|4378|4377|4374|4373|21487
1652109220000|2022-05-09 15:13:40|4376|4375|4375|4374|4376|4375|4375|4373|6525
1652109230000|2022-05-09 15:13:50|4376|4375|4376|4375|4376|4375|4376|4375|2180
1652109240000|2022-05-09 15:14:00|4375|4374|4377|4376|4377|4376|4375|4374|2805
1652109250000|2022-05-09 15:14:10|4378|4377|4376|4375|4380|4379|4372|4371|36557
1652109260000|2022-05-09 15:14:20|4375|4374|4377|4376|4377|4376|4375|4374|5188
1652109270000|2022-05-09 15:14:30|4376|4375|4376|4375|4376|4375|4376|4375|1762
1652109280000|2022-05-09 15:14:40|4375|4374|4375|4374|4375|4374|4374|4373|2613
1652109290000|2022-05-09 15:14:50|4374|4373|4377|4376|4377|4376|4374|4373|3296
1652109300000|2022-05-09 15:15:00|4376|4375|4379|4378|4381|4380|4376|4375|5176
1652109310000|2022-05-09 15:15:10|4378|4377|4375|4374|4378|4377|4372|4371|31417
1652109320000|2022-05-09 15:15:20|4374|4373|4374|4373|4374|4373|4374|4373|1539
1652109330000|2022-05-09 15:15:30|4373|4372|4374|4373|4375|4373|4372|4371|4160
1652109340000|2022-05-09 15:15:40|4375|4374|4377|4376|4377|4376|4374|4373|4578
1652109350000|2022-05-09 15:15:50|4376|4375|4376|4375|4376|4375|4375|4374|2250
1652109360000|2022-05-09 15:16:00|4377|4376|4377|4376|4378|4377|4376|4375|6240
1652109370000|2022-05-09 15:16:10|4376|4375|4375|4374|4376|4375|4374|4373|3801
1652109380000|2022-05-09 15:16:20|4374|4373|4373|4372|4374|4373|4373|4372|1029
1652109390000|2022-05-09 15:16:30|4374|4373|4373|4372|4374|4373|4373|4372|4567
1652109400000|2022-05-09 15:16:40|4374|4373|4374|4372|4374|4373|4373|4372|2996
1652109410000|2022-05-09 15:16:50|4373|4373|4373|4372|4374|4373|4373|4372|444
1652109420000|2022-05-09 15:17:00|4372|4371|4370|4369|4372|4371|4370|4369|3284
1652109430000|2022-05-09 15:17:10|4371|4370|4369|4368|4371|4370|4369|4368|3041
1652109440000|2022-05-09 15:17:20|4368|4367|4367|4366|4368|4367|4367|4366|1806
1652109450000|2022-05-09 15:17:30|4368|4367|4367|4366|4368|4367|4367|4366|1100
1652109460000|2022-05-09 15:17:40|4368|4367|4371|4370|4371|4370|4368|4367|6291
1652109470000|2022-05-09 15:17:50|4370|4369|4368|4367|4370|4369|4368|4367|2775
1652109480000|2022-05-09 15:18:00|4369|4368|4368|4367|4369|4368|4367|4366|3155
1652109490000|2022-05-09 15:18:10|4367|4366|4366|4365|4368|4366|4366|4365|1565
1652109500000|2022-05-09 15:18:20|4365|4364|4365|4364|4365|4364|4364|4363|5000
1652109510000|2022-05-09 15:18:30|4366|4365|4367|4366|4367|4366|4366|4365|4391
1652109520000|2022-05-09 15:18:40|4366|4365|4366|4365|4367|4366|4366|4365|4196
1652109530000|2022-05-09 15:18:50|4365|4364|4366|4365|4366|4365|4365|4364|3486
1652109540000|2022-05-09 15:19:00|4365|4364|4364|4363|4365|4364|4363|4362|2560
1652109550000|2022-05-09 15:19:10|4365|4364|4366|4365|4367|4367|4365|4364|9039
1652109560000|2022-05-09 15:19:20|4365|4364|4364|4363|4365|4364|4364|4363|3096
1652109570000|2022-05-09 15:19:30|4363|4362|4365|4364|4365|4364|4362|4361|2611
1652109580000|2022-05-09 15:19:40|4364|4363|4364|4363|4364|4363|4364|4363|645
1652109590000|2022-05-09 15:19:50|4365|4364|4365|4364|4366|4365|4365|4364|3111
1652109600000|2022-05-09 15:20:00|4366|4365|4366|4365|4367|4366|4366|4365|9783
1652109610000|2022-05-09 15:20:10|4367|4366|4366|4365|4367|4366|4366|4365|1998
1652109620000|2022-05-09 15:20:20|4365|4364|4364|4363|4366|4365|4364|4363|2916
1652109630000|2022-05-09 15:20:30|4365|4364|4365|4364|4365|4364|4365|4364|1166
1652109640000|2022-05-09 15:20:40|4366|4365|4368|4367|4368|4367|4366|4365|1545
1652109650000|2022-05-09 15:20:50|4369|4368|4370|4369|4370|4369|4369|4368|1900
1652109660000|2022-05-09 15:21:00|4369|4368|4368|4367|4369|4368|4367|4366|1761
1652109670000|2022-05-09 15:21:10|4369|4368|4369|4368|4370|4369|4368|4367|1620
1652109680000|2022-05-09 15:21:20|||||||||250
1652109690000|2022-05-09 15:21:30|4368|4367|4366|4365|4368|4367|4365|4364|1061
1652109700000|2022-05-09 15:21:40|4365|4364|4365|4364|4365|4364|4365|4364|904
1652109710000|2022-05-09 15:21:50|4364|4363|4363|4362|4364|4363|4363|4362|3244
1652109720000|2022-05-09 15:22:00|4364|4363|4362|4361|4365|4364|4361|4360|4061
1652109730000|2022-05-09 15:22:10|4361|4360|4360|4359|4361|4360|4359|4358|5104
1652109740000|2022-05-09 15:22:20|4361|4360|4362|4361|4362|4361|4360|4359|6285
1652109750000|2022-05-09 15:22:30|4363|4362|4364|4363|4364|4363|4363|4362|2400
1652109760000|2022-05-09 15:22:40|4363|4362|4363|4362|4363|4362|4363|4362|500
1652109770000|2022-05-09 15:22:50|4364|4363|4361|4360|4364|4363|4360|4359|5501
1652109780000|2022-05-09 15:23:00|4360|4359|4360|4359|4360|4359|4360|4358|225
1652109790000|2022-05-09 15:23:10|4361|4360|4360|4359|4361|4360|4360|4359|6264
1652109800000|2022-05-09 15:23:20|||||||||3200
1652109810000|2022-05-09 15:23:30|4361|4360|4358|4357|4361|4360|4358|4356|2595
1652109820000|2022-05-09 15:23:40|4357|4356|4360|4359|4360|4359|4357|4356|1207
1652109830000|2022-05-09 15:23:50|4359|4358|4356|4355|4359|4358|4356|4355|6400
1652109840000|2022-05-09 15:24:00|4357|4356|4357|4356|4357|4356|4356|4355|2874
1652109850000|2022-05-09 15:24:10|4358|4357|4357|4356|4358|4357|4357|4356|1749
1652109860000|2022-05-09 15:24:20|4356|4355|4356|4355|4356|4355|4355|4355|983
1652109870000|2022-05-09 15:24:30|4355|4354|4358|4357|4358|4357|4355|4354|1812
1652109880000|2022-05-09 15:24:40|4359|4358|4360|4359|4360|4359|4359|4358|500
1652109890000|2022-05-09 15:24:50|4359|4358|4359|4358|4359|4358|4359|4358|1000
1652109900000|2022-05-09 15:25:00|4358|4357|4359|4358|4359|4358|4358|4357|4680
1652109910000|2022-05-09 15:25:10|4360|4359|4360|4358|4361|4360|4360|4358|2420
1652109920000|2022-05-09 15:25:20|4361|4359|4361|4360|4361|4360|4360|4359|1478
1652109930000|2022-05-09 15:25:30|4360|4359|4359|4358|4360|4359|4359|4358|2086
1652109940000|2022-05-09 15:25:40|4358|4357|4358|4357|4358|4357|4358|4357|500
1652109950000|2022-05-09 15:25:50|4359|4358|4361|4360|4361|4360|4359|4357|1300
1652109960000|2022-05-09 15:26:00|4360|4359|4358|4357|4360|4359|4358|4357|900
1652109970000|2022-05-09 15:26:10|||||||||838
1652109980000|2022-05-09 15:26:20|4359|4358|4359|4358|4359|4358|4359|4358|1000
1652109990000|2022-05-09 15:26:30|4361|4359|4362|4361|4362|4361|4361|4359|2600
1652110000000|2022-05-09 15:26:40|4363|4362|4362|4361|4363|4362|4362|4361|1417
1652110010000|2022-05-09 15:26:50|4363|4362|4362|4361|4363|4362|4362|4361|314
1652110020000|2022-05-09 15:27:00|4361|4360|4362|4361|4362|4361|4360|4359|4544
1652110030000|2022-05-09 15:27:10|4361|4360|4361|4360|4361|4360|4361|4360|300
1652110040000|2022-05-09 15:27:20|4362|4361|4363|4362|4363|4362|4362|4361|1550
1652110050000|2022-05-09 15:27:30|||||||||101
1652110060000|2022-05-09 15:27:40|4362|4361|4362|4361|4362|4361|4361|4360|1300
1652110070000|2022-05-09 15:27:50|4363|4362|4363|4362|4363|4362|4363|4362|972
1652110080000|2022-05-09 15:28:00|4362|4361|4363|4362|4363|4362|4362|4361|1700
1652110090000|2022-05-09 15:28:10|4364|4363|4363|4362|4364|4363|4362|4361|2100
1652110100000|2022-05-09 15:28:20|4364|4363|4366|4365|4367|4366|4364|4363|3794
1652110110000|2022-05-09 15:28:30|4367|4366|4368|4367|4368|4367|4367|4366|1000
1652110120000|2022-05-09 15:28:40|4369|4368|4371|4370|4371|4370|4369|4368|3511
1652110130000|2022-05-09 15:28:50|4372|4371|4372|4371|4372|4371|4372|4371|845
1652110140000|2022-05-09 15:29:00|4373|4372|4371|4370|4373|4372|4371|4370|2100
1652110150000|2022-05-09 15:29:10|4370|4369|4369|4368|4370|4369|4369|4368|3808
1652110160000|2022-05-09 15:29:20|4370|4369|4370|4369|4370|4369|4369|4368|2462
1652110170000|2022-05-09 15:29:30|4369|4368|4371|4370|4371|4370|4369|4368|3754
1652110180000|2022-05-09 15:29:40|4370|4369|4370|4369|4370|4369|4369|4368|3957
1652110190000|2022-05-09 15:29:50|4369|4368|4369|4368|4369|4368|4369|4368|435
1652110200000|2022-05-09 15:30:00|4368|4367|4368|4367|4368|4367|4367|4366|3130
1652110210000|2022-05-09 15:30:10|4367|4366|4364|4363|4367|4366|4364|4362|2861
1652110220000|2022-05-09 15:30:20|4363|4362|4362|4361|4363|4362|4361|4360|1887
1652110230000|2022-05-09 15:30:30|4363|4362|4365|4364|4365|4364|4363|4362|3716
1652110240000|2022-05-09 15:30:40|4366|4365|4367|4366|4367|4366|4366|4365|4650
1652110250000|2022-05-09 15:30:50|||||||||200
1652110260000|2022-05-09 15:31:00|4368|4367|4369|4368|4369|4368|4368|4367|3289
1652110270000|2022-05-09 15:31:10|4370|4369|4371|4370|4372|4371|4370|4369|2101
1652110280000|2022-05-09 15:31:20|4372|4371|4372|4371|4373|4372|4372|4371|400
1652110290000|2022-05-09 15:31:30|4371|4370|4370|4369|4371|4370|4370|4369|2019
1652110310000|2022-05-09 15:31:50|4371|4370|4373|4372|4373|4372|4371|4370|1400
1652110320000|2022-05-09 15:32:00|4372|4371|4371|4370|4372|4371|4371|4370|1100
1652110330000|2022-05-09 15:32:10|4372|4371|4372|4371|4372|4371|4371|4370|1823
1652110340000|2022-05-09 15:32:20|4371|4370|4371|4370|4371|4370|4371|4370|1600
1652110350000|2022-05-09 15:32:30|4370|4369|4370|4369|4370|4369|4369|4368|1759
1652110360000|2022-05-09 15:32:40|4369|4368|4368|4367|4369|4368|4368|4367|4809
1652110370000|2022-05-09 15:32:50|4369|4368|4370|4369|4370|4369|4368|4367|4732
1652110380000|2022-05-09 15:33:00|4369|4368|4364|4363|4369|4368|4364|4363|2967
1652110390000|2022-05-09 15:33:10|4365|4364|4367|4366|4367|4366|4365|4364|2991
1652110400000|2022-05-09 15:33:20|4368|4367|4368|4367|4368|4367|4367|4366|1700
1652110410000|2022-05-09 15:33:30|4369|4368|4369|4368|4369|4368|4369|4368|1592
1652110420000|2022-05-09 15:33:40|4370|4369|4370|4369|4370|4369|4370|4369|500
1652110430000|2022-05-09 15:33:50|4371|4370|4370|4369|4372|4371|4369|4368|4010
1652110440000|2022-05-09 15:34:00|4371|4370|4372|4371|4373|4372|4370|4369|1100
1652110450000|2022-05-09 15:34:10|4373|4372|4372|4371|4373|4372|4372|4371|1487
1652110460000|2022-05-09 15:34:20|4373|4372|4374|4373|4374|4373|4373|4372|400
1652110470000|2022-05-09 15:34:30|4373|4372|4371|4370|4373|4372|4371|4370|2033
1652110480000|2022-05-09 15:34:40|4372|4371|4372|4371|4372|4371|4372|4371|900
1652110490000|2022-05-09 15:34:50|4373|4372|4372|4371|4373|4372|4372|4371|2829
1652110500000|2022-05-09 15:35:00|4373|4372|4374|4373|4374|4374|4372|4371|1664
1652110510000|2022-05-09 15:35:10|4373|4372|4372|4371|4373|4372|4371|4370|2582
1652110520000|2022-05-09 15:35:20|4371|4370|4371|4370|4372|4371|4371|4370|3774
1652110530000|2022-05-09 15:35:30|4372|4371|4375|4374|4375|4374|4371|4371|3004
1652110540000|2022-05-09 15:35:40|4376|4375|4376|4375|4376|4375|4376|4375|100
1652110550000|2022-05-09 15:35:50|4375|4374|4374|4373|4375|4374|4372|4371|1727
1652110560000|2022-05-09 15:36:00|4373|4372|4373|4372|4373|4372|4372|4371|400
1652110570000|2022-05-09 15:36:10|4372|4371|4374|4373|4375|4374|4372|4371|4145
1652110580000|2022-05-09 15:36:20|4375|4374|4373|4372|4375|4374|4373|4371|1147
1652110590000|2022-05-09 15:36:30|4374|4373|4375|4374|4375|4374|4374|4373|2469
1652110600000|2022-05-09 15:36:40|4376|4375|4376|4375|4376|4375|4376|4375|662
1652110610000|2022-05-09 15:36:50|4375|4374|4375|4374|4375|4374|4375|4374|1250
1652110620000|2022-05-09 15:37:00|4374|4373|4374|4373|4376|4375|4374|4373|1744
1652110630000|2022-05-09 15:37:10|4375|4374|4375|4374|4375|4374|4375|4374|200
1652110640000|2022-05-09 15:37:20|4374|4373|4373|4372|4374|4373|4373|4372|956
1652110650000|2022-05-09 15:37:30|4374|4373|4374|4373|4374|4373|4374|4373|800
1652110660000|2022-05-09 15:37:40|4375|4374|4375|4374|4375|4374|4375|4374|700
1652110670000|2022-05-09 15:37:50|4376|4375|4377|4376|4378|4376|4376|4375|300
1652110680000|2022-05-09 15:38:00|4378|4377|4379|4378|4379|4378|4378|4377|400
1652110690000|2022-05-09 15:38:10|4380|4379|4380|4379|4381|4380|4380|4379|1200
1652110700000|2022-05-09 15:38:20|||||||||2562
1652110710000|2022-05-09 15:38:30|4381|4380|4381|4380|4382|4381|4381|4380|1077
1652110720000|2022-05-09 15:38:40|4380|4379|4378|4377|4380|4379|4378|4377|2654
1652110730000|2022-05-09 15:38:50|4377|4376|4381|4380|4381|4380|4377|4376|2400
1652110740000|2022-05-09 15:39:00|4380|4379|4379|4378|4380|4379|4379|4378|500
1652110750000|2022-05-09 15:39:10|4380|4379|4377|4376|4381|4380|4377|4376|2094
1652110760000|2022-05-09 15:39:20|4378|4377|4377|4376|4380|4379|4377|4376|1417
1652110770000|2022-05-09 15:39:30|4378|4377|4380|4380|4381|4380|4378|4377|1584
1652110780000|2022-05-09 15:39:40|4379|4379|4380|4379|4380|4379|4379|4378|420
1652110790000|2022-05-09 15:39:50|4379|4378|4379|4378|4379|4378|4378|4377|2588
1652110800000|2022-05-09 15:40:00|4378|4377|4378|4377|4379|4378|4378|4377|2415
1652110810000|2022-05-09 15:40:10|4379|4378|4380|4379|4380|4379|4379|4378|1588
1652110820000|2022-05-09 15:40:20|4379|4378|4377|4376|4380|4378|4377|4376|1764
1652110830000|2022-05-09 15:40:30|4376|4375|4375|4374|4376|4375|4375|4374|3225
1652110840000|2022-05-09 15:40:40|4376|4375|4377|4376|4378|4377|4376|4375|1842
1652110850000|2022-05-09 15:40:50|4376|4375|4376|4375|4376|4375|4375|4374|2609
1652110860000|2022-05-09 15:41:00|4377|4376|4377|4375|4377|4376|4376|4375|1000
1652110870000|2022-05-09 15:41:10|4376||4376||4376||4376||100
1652110880000|2022-05-09 15:41:20|4375|4374|4378|4377|4379|4378|4375|4374|8740
1652110890000|2022-05-09 15:41:30|4377|4376|4381|4380|4381|4380|4377|4376|3446
1652110900000|2022-05-09 15:41:40|4382|4381|4383|4382|4383|4382|4382|4381|884
1652110910000|2022-05-09 15:41:50|4382|4381|4382|4381|4383|4382|4382|4381|300
1652110920000|2022-05-09 15:42:00|4381|4380|4381|4380|4381|4380|4381|4380|711
1652110930000|2022-05-09 15:42:10|||||||||2000
1652110940000|2022-05-09 15:42:20|||||||||200
1652110950000|2022-05-09 15:42:30|4380|4379|4382|4381|4383|4382|4379|4378|3569
1652110960000|2022-05-09 15:42:40|4381|4380|4381|4380|4381|4380|4381|4380|2671
1652110970000|2022-05-09 15:42:50|4383|4382|4383|4382|4383|4382|4383|4382|1500
1652110980000|2022-05-09 15:43:00|4382|4381|4383|4382|4383|4382|4380|4379|3236
1652110990000|2022-05-09 15:43:10|4384|4383|4385|4384|4386|4385|4383|4382|2100
1652111000000|2022-05-09 15:43:20|4384|4383|4385|4384|4385|4384|4384|4383|1078
1652111010000|2022-05-09 15:43:30|4384|4383|4385|4384|4385|4384|4384|4383|1792
1652111020000|2022-05-09 15:43:40|4384|4383|4384|4383|4385|4384|4384|4383|2232
1652111030000|2022-05-09 15:43:50|4383|4382|4382|4380|4383|4382|4381|4380|2308
1652111040000|2022-05-09 15:44:00|4381|4381|4380|4379|4383|4382|4380|4379|2000
1652111050000|2022-05-09 15:44:10|4381|4380|4382|4381|4383|4382|4381|4380|2323
1652111060000|2022-05-09 15:44:20|4381|4380|4381|4380|4381|4380|4381|4380|200
1652111070000|2022-05-09 15:44:30|4383|4381|4384|4383|4384|4383|4383|4381|1169
1652111080000|2022-05-09 15:44:40|4383|4382|4384|4383|4384|4383|4383|4382|514
1652111090000|2022-05-09 15:44:50|4383|4382|4382|4381|4383|4382|4382|4381|698
1652111100000|2022-05-09 15:45:00|4381|4380|4382|4381|4382|4381|4381|4380|1100
1652111110000|2022-05-09 15:45:10|4383|4382|4383|4382|4383|4382|4383|4382|2438
1652111120000|2022-05-09 15:45:20|4382|4381|4382|4381|4382|4381|4381|4380|4756
1652111130000|2022-05-09 15:45:30|4383|4382|4384|4383|4384|4383|4383|4382|700
1652111140000|2022-05-09 15:45:40|4385|4384|4385|4384|4385|4384|4385|4384|1024
1652111150000|2022-05-09 15:45:50|4384|4383|4388|4388|4389|4388|4384|4383|5127
1652111160000|2022-05-09 15:46:00|4387|4387|4387|4386|4387|4387|4386|4385|0
1652111170000|2022-05-09 15:46:10|4388|4387|4389|4388|4389|4388|4388|4387|834
1652111180000|2022-05-09 15:46:20|4390|4389|4391|4390|4391|4390|4390|4389|0
1652111190000|2022-05-09 15:46:30|||||||||100
1652111200000|2022-05-09 15:46:40|4390|4389|4389|4388|4390|4389|4389|4388|2296
1652111210000|2022-05-09 15:46:50|4390|4389|4393|4392|4393|4392|4390|4389|1411
1652111220000|2022-05-09 15:47:00|4394|4393|4393|4392|4395|4394|4393|4392|1110
1652111230000|2022-05-09 15:47:10|4392|4391|4389|4388|4392|4391|4389|4388|2904
1652111240000|2022-05-09 15:47:20|4388|4387|4389|4387|4389|4388|4388|4387|426
1652111250000|2022-05-09 15:47:30|4390|4388|4389|4388|4390|4389|4389|4388|1667
1652111260000|2022-05-09 15:47:40|4390|4389|4389|4388|4390|4389|4389|4388|300
1652111270000|2022-05-09 15:47:50|4390||4390||4390||4390||200
1652111280000|2022-05-09 15:48:00|4389|4389|4392|4391|4392|4391|4389|4389|1215
1652111290000|2022-05-09 15:48:10|4393|4392|4392|4391|4393|4392|4392|4391|500
1652111300000|2022-05-09 15:48:20|4393|4392|4394|4393|4394|4393|4393|4392|727
1652111310000|2022-05-09 15:48:30|4393|4392|4390|4389|4393|4392|4390|4389|1108
1652111320000|2022-05-09 15:48:40|4391|4388|4390|4389|4391|4390|4390|4388|511
1652111330000|2022-05-09 15:48:50|4391|4390|4390|4389|4391|4390|4390|4389|1000
1652111340000|2022-05-09 15:49:00|4389|4388|4390|4389|4390|4389|4389|4388|554
1652111350000|2022-05-09 15:49:10|4389|4388|4388|4387|4389|4388|4388|4387|400
1652111360000|2022-05-09 15:49:20|4389|4388|4389|4388|4389|4388|4389|4388|2673
1652111370000|2022-05-09 15:49:30|4390|4389|4390|4389|4390|4389|4389|4388|1600
1652111380000|2022-05-09 15:49:40|4389||4390||4390||4389||800
1652111390000|2022-05-09 15:49:50|4391|4390|4389|4388|4391|4390|4389|4388|4500
1652111400000|2022-05-09 15:50:00|4390|4389|4391|4390|4394|4393|4390|4389|1668
1652111410000|2022-05-09 15:50:10|4390|4389|4390|4389|4391|4390|4390|4389|1231
1652111420000|2022-05-09 15:50:20|4391|4390|4393|4392|4393|4392|4391|4390|938
1652111430000|2022-05-09 15:50:30|4394|4393|4394|4393|4394|4393|4394|4393|700
1652111440000|2022-05-09 15:50:40|4395|4394|4399|4398|4399|4398|4395|4394|1453
1652111450000|2022-05-09 15:50:50|4398|4397|4399|4398|4399|4398|4398|4397|1100
1652111460000|2022-05-09 15:51:00|4400|4399|4400|4399|4400|4399|4399|4398|503
1652111470000|2022-05-09 15:51:10|4399|4398|4399|4398|4399|4398|4398|4397|3292
1652111480000|2022-05-09 15:51:20|4400|4399|4400|4399|4400|4399|4399|4398|400
1652111490000|2022-05-09 15:51:30|4399|4398|4397|4396|4399|4398|4397|4396|3663
1652111500000|2022-05-09 15:51:40|4398|4397|4397|4396|4398|4397|4397|4396|600
1652111510000|2022-05-09 15:51:50|4398|4397|4398|4397|4398|4397|4397|4395|500
1652111520000|2022-05-09 15:52:00|4397|4396|4393|4392|4397|4396|4393|4392|1733
1652111530000|2022-05-09 15:52:10|4394|4393|4394|4393|4395|4394|4394|4393|1736
1652111550000|2022-05-09 15:52:30|||||||||100
1652111560000|2022-05-09 15:52:40|||||||||200
1652111570000|2022-05-09 15:52:50|4395|4394|4396|4395|4396|4395|4395|4394|936
1652111580000|2022-05-09 15:53:00|4397|4396|4396|4395|4397|4396|4396|4395|1684
1652111590000|2022-05-09 15:53:10|4397|4396|4396|4395|4397|4396|4396|4395|200
1652111600000|2022-05-09 15:53:20|4395|4394|4394|4393|4395|4394|4394|4393|730
1652111620000|2022-05-09 15:53:40|4393|4392|4394|4393|4394|4393|4393|4392|2949
1652111630000|2022-05-09 15:53:50|4393|4392|4392|4390|4393|4392|4392|4390|2857
1652111640000|2022-05-09 15:54:00|4391|4391|4391|4390|4393|4392|4391|4390|1400
1652111650000|2022-05-09 15:54:10|4392|4391|4393|4392|4394|4393|4392|4391|600
1652111660000|2022-05-09 15:54:20|||||||||300
1652111670000|2022-05-09 15:54:30|4394|4393|4393|4392|4395|4394|4393|4392|1247
1652111680000|2022-05-09 15:54:40|4394|4393|4395|4394|4396|4395|4394|4393|100
1652111690000|2022-05-09 15:54:50|||||||||180
1652111700000|2022-05-09 15:55:00|4394|4393|4391|4390|4394|4393|4390|4388|4600
1652111710000|2022-05-09 15:55:10|4390|4389|4390|4389|4390|4389|4390|4389|800
1652111720000|2022-05-09 15:55:20|4391|4390|4392|4391|4392|4391|4391|4390|800
1652111730000|2022-05-09 15:55:30|4391|4390|4391|4390|4391|4390|4390|4389|1008
1652111740000|2022-05-09 15:55:40|4392|4391|4391|4390|4392|4391|4391|4390|1400
1652111750000|2022-05-09 15:55:50|4392|4391|4393|4392|4393|4392|4392|4391|900
1652111760000|2022-05-09 15:56:00|4394|4393|4394|4393|4394|4393|4393|4392|2700
1652111770000|2022-05-09 15:56:10|4395|4394|4396|4395|4396|4395|4395|4394|1328
1652111780000|2022-05-09 15:56:20|4395|4394|4396|4395|4396|4395|4395|4394|229
1652111790000|2022-05-09 15:56:30|4397|4396|4397|4396|4397|4396|4397|4396|300
1652111810000|2022-05-09 15:56:50|||||||||200
1652111820000|2022-05-09 15:57:00|4396||4397||4397||4396||5263
1652111830000|2022-05-09 15:57:10|4396|4395|4394|4393|4397|4396|4394|4393|4759
1652111840000|2022-05-09 15:57:20|4395|4394|4395|4394|4395|4394|4395|4394|1700
1652111850000|2022-05-09 15:57:30|4396|4395|4397|4396|4397|4396|4396|4395|891
1652111860000|2022-05-09 15:57:40|4398|4397|4398|4397|4398|4397|4398|4397|581
1652111870000|2022-05-09 15:57:50|4397|4396|4395|4394|4397|4396|4395|4394|3002
1652111880000|2022-05-09 15:58:00|4396|4395|4398|4397|4398|4397|4396|4395|3939
1652111890000|2022-05-09 15:58:10|4397|4396|4396|4395|4397|4396|4395|4394|1634
1652111900000|2022-05-09 15:58:20|4395|4394|4392|4391|4396|4395|4392|4391|1400
1652111910000|2022-05-09 15:58:30|4391|4390|4392|4391|4392|4391|4391|4390|2400
1652111920000|2022-05-09 15:58:40|4391|4390|4391|4390|4392|4391|4390|4389|1049
1652111930000|2022-05-09 15:58:50|4392|4391|4389|4388|4392|4391|4389|4388|1886
1652111940000|2022-05-09 15:59:00|4390|4389|4390|4390|4390|4390|4390|4388|2950
1652111950000|2022-05-09 15:59:10|4391|4391|4392|4391|4393|4392|4391|4391|1286
1652111960000|2022-05-09 15:59:20|4393|4392|4393|4392|4393|4392|4393|4392|100
1652111970000|2022-05-09 15:59:30|||||||||200
1652111980000|2022-05-09 15:59:40|||||||||100
1652111990000|2022-05-09 15:59:50|4394|4393|4394|4393|4394|4393|4394|4393|506
1652112000000|2022-05-09 16:00:00|4393|4392|4392|4391|4393|4392|4392|4391|2555
1652112010000|2022-05-09 16:00:10|4391|4390|4391|4390|4391|4390|4390|4389|1405
1652112020000|2022-05-09 16:00:20|||||||||1000
1652112030000|2022-05-09 16:00:30|4392|4391|4393|4392|4393|4392|4392|4391|900
1652112040000|2022-05-09 16:00:40|4392|4391|4393|4392|4393|4392|4392|4391|500
1652112050000|2022-05-09 16:00:50|4392|4391|4390|4389|4392|4391|4390|4389|2625
1652112060000|2022-05-09 16:01:00|4391|4390|4391|4390|4391|4390|4391|4390|200
1652112070000|2022-05-09 16:01:10|4390|4389|4387|4386|4390|4389|4387|4386|1024
1652112080000|2022-05-09 16:01:20|4386|4385|4387|4386|4387|4386|4386|4385|1300
1652112090000|2022-05-09 16:01:30|4388|4387|4388|4387|4388|4387|4388|4387|400
1652112100000|2022-05-09 16:01:40|4387|4386|4386|4385|4387|4386|4386|4385|2500
1652112110000|2022-05-09 16:01:50|4385|4384|4388|4386|4388|4387|4385|4384|2900
1652112120000|2022-05-09 16:02:00|4387|4387|4385|4384|4388|4387|4385|4384|1044
1652112130000|2022-05-09 16:02:10|4386|4385|4388|4387|4388|4387|4386|4384|800
1652112140000|2022-05-09 16:02:20|4389|4388|4389|4388|4389|4388|4389|4388|400
1652112150000|2022-05-09 16:02:30|4390|4389|4389|4388|4391|4390|4389|4388|2701
1652112160000|2022-05-09 16:02:40|4388|4387|4388|4387|4388|4387|4387|4386|300
1652112170000|2022-05-09 16:02:50|4387|4386|4386|4385|4387|4386|4385|4384|2100
1652112180000|2022-05-09 16:03:00|4387|4386|4387|4386|4389|4388|4387|4386|1661
1652112190000|2022-05-09 16:03:10|||||||||100
1652112200000|2022-05-09 16:03:20|4388|4387|4389|4388|4390|4389|4388|4387|1303
1652112210000|2022-05-09 16:03:30|4390|4389|4391|4390|4391|4390|4390|4389|300
1652112220000|2022-05-09 16:03:40|4392|4391|4392|4390|4392|4391|4390|4389|1700
1652112230000|2022-05-09 16:03:50|4391|4391|4391|4390|4392|4391|4391|4390|500
1652112240000|2022-05-09 16:04:00|4390|4389|4389|4388|4390|4389|4388|4387|1400
1652112250000|2022-05-09 16:04:10|4390|4389|4390|4389|4391|4390|4390|4389|9015
1652112260000|2022-05-09 16:04:20|4389|4388|4389|4388|4389|4388|4388|4387|600
1652112270000|2022-05-09 16:04:30|||||||||100
1652112280000|2022-05-09 16:04:40|4388|4387|4388|4387|4388|4387|4387|4387|927
1652112290000|2022-05-09 16:04:50|||||||||500
1652112300000|2022-05-09 16:05:00|||||||||260
1652112310000|2022-05-09 16:05:10|4389|4388|4389|4388|4389|4388|4389|4388|1983
1652112320000|2022-05-09 16:05:20|4388|4387|4387|4386|4388|4387|4387|4385|1134
1652112330000|2022-05-09 16:05:30|4388|4387|4394|4393|4394|4393|4388|4387|4512
1652112340000|2022-05-09 16:05:40|4395|4394|4395|4394|4395|4394|4394|4393|4296
1652112350000|2022-05-09 16:05:50|4394|4393|4393|4392|4394|4393|4392|4391|562
1652112360000|2022-05-09 16:06:00|4394|4393|4395|4394|4395|4394|4393|4392|1663
1652112370000|2022-05-09 16:06:10|4396|4395|4397|4396|4397|4396|4396|4395|400
1652112380000|2022-05-09 16:06:20|4396|4395|4401|4400|4401|4400|4396|4395|3999
1652112390000|2022-05-09 16:06:30|4402|4401|4401|4400|4403|4402|4401|4400|4102
1652112400000|2022-05-09 16:06:40|4402|4401|4403|4402|4404|4403|4402|4401|2080
1652112410000|2022-05-09 16:06:50|4404|4403|4407|4406|4407|4406|4404|4403|1714
1652112420000|2022-05-09 16:07:00|4406|4405|4405|4404|4407|4406|4405|4404|3168
1652112430000|2022-05-09 16:07:10|4406|4405|4405|4404|4407|4406|4405|4404|967
1652112440000|2022-05-09 16:07:20|4404|4403|4403|4402|4404|4403|4403|4402|1249
1652112450000|2022-05-09 16:07:30|4404|4403|4405|4404|4407|4406|4404|4403|3927
1652112460000|2022-05-09 16:07:40|4406|4405|4406|4405|4407|4406|4405|4404|1429
1652112470000|2022-05-09 16:07:50|4405|4404|4404|4403|4406|4405|4404|4403|3346
1652112480000|2022-05-09 16:08:00|4405|4404|4405|4404|4405|4404|4404|4403|700
1652112490000|2022-05-09 16:08:10|4404|4403|4403|4402|4404|4403|4403|4402|874
1652112500000|2022-05-09 16:08:20|4402|4401|4402|4401|4403|4401|4401|4400|1976
1652112510000|2022-05-09 16:08:30|4400|4399|4400|4399|4401|4400|4400|4399|1490
1652112520000|2022-05-09 16:08:40|4399|4398|4399|4398|4399|4398|4399|4398|200
1652112530000|2022-05-09 16:08:50|4398|4397|4396|4395|4398|4397|4396|4395|900
1652112540000|2022-05-09 16:09:00|4397|4396|4399|4398|4399|4398|4396|4395|1892
1652112550000|2022-05-09 16:09:10|4398|4397|4398|4397|4398|4398|4397|4396|100
1652112560000|2022-05-09 16:09:20|4399|4398|4402|4401|4402|4401|4399|4398|800
1652112570000|2022-05-09 16:09:30|4401|4400|4398|4397|4401|4400|4398|4397|400
1652112580000|2022-05-09 16:09:40|4397|4396|4398|4397|4398|4397|4397|4396|1350
1652112590000|2022-05-09 16:09:50|4399|4398|4399|4398|4399|4398|4399|4398|635
1652112600000|2022-05-09 16:10:00|4400|4399|4402|4402|4403|4402|4400|4399|1981
1652112610000|2022-05-09 16:10:10|4401|4400|4402|4401|4402|4401|4401|4400|0
1652112620000|2022-05-09 16:10:20|4403|4402|4403|4402|4403|4402|4403|4402|300
1652112630000|2022-05-09 16:10:30|4402|4401|4402|4401|4403|4402|4402|4401|1100
1652112640000|2022-05-09 16:10:40|4403|4402|4403|4402|4403|4402|4402|4401|250
1652112650000|2022-05-09 16:10:50|4402|4401|4401|4400|4402|4401|4401|4400|1351
1652112660000|2022-05-09 16:11:00|||||||||100
1652112670000|2022-05-09 16:11:10|||||||||600
1652112680000|2022-05-09 16:11:20|4400|4399|4401|4400|4401|4400|4399|4398|2076
1652112690000|2022-05-09 16:11:30|4402|4401|4402|4401|4402|4401|4402|4400|200
1652112700000|2022-05-09 16:11:40|4401|4400|4401|4400|4401|4400|4400|4399|2155
1652112710000|2022-05-09 16:11:50|4400|4399|4400|4399|4401|4400|4400|4399|234
1652112720000|2022-05-09 16:12:00|4401|4400|4401|4400|4401|4400|4401|4400|600
1652112730000|2022-05-09 16:12:10|4402|4401|4403|4402|4403|4402|4402|4401|100
1652112740000|2022-05-09 16:12:20|4404|4403|4404|4403|4404|4403|4403|4401|1800
1652112750000|2022-05-09 16:12:30|4403|4402|4403|4402|4403|4402|4403|4402|600
1652112760000|2022-05-09 16:12:40|4404|4403|4404|4403|4404|4403|4404|4403|100
1652112770000|2022-05-09 16:12:50|||||||||100
1652112780000|2022-05-09 16:13:00|4405|4404|4405|4404|4406|4405|4405|4403|2976
1652112790000|2022-05-09 16:13:10|4406|4405|4405|4404|4406|4405|4405|4404|57093
1652112800000|2022-05-09 16:13:20|4406|4405|4407|4406|4408|4407|4406|4405|2365
1652112810000|2022-05-09 16:13:30|4406|4405|4404|4403|4406|4405|4403|4402|1125
1652112820000|2022-05-09 16:13:40|4405|4404|4405|4404|4406|4405|4405|4404|1100
1652112830000|2022-05-09 16:13:50|4406|4405|4407|4406|4407|4406|4406|4405|34400
1652112840000|2022-05-09 16:14:00|4408|4407|4407|4406|4408|4407|4407|4406|800
1652112850000|2022-05-09 16:14:10|4406|4405|4406|4405|4406|4405|4406|4405|965
1652112870000|2022-05-09 16:14:30|4407|4406|4407|4406|4407|4406|4407|4406|2280
1652112880000|2022-05-09 16:14:40|4408|4407|4407|4406|4409|4408|4407|4406|600
1652112890000|2022-05-09 16:14:50|4408|4407|4408|4407|4408|4407|4407|4406|2898
1652112900000|2022-05-09 16:15:00|4407|4406|4409|4408|4410|4409|4407|4406|3178
1652112910000|2022-05-09 16:15:10|4410|4409|4410|4409|4410|4409|4410|4408|1900
1652112930000|2022-05-09 16:15:30|4411|4410|4409|4408|4413|4412|4409|4408|8894
1652112940000|2022-05-09 16:15:40|4410|4410|4410|4409|4411|4410|4410|4409|1717
1652112950000|2022-05-09 16:15:50|4411|4410|4412|4411|4412|4411|4411|4410|850
1652112960000|2022-05-09 16:16:00|||||||||672
1652112970000|2022-05-09 16:16:10|4411|4410|4411|4410|4411|4410|4411|4410|653
1652112980000|2022-05-09 16:16:20|4410|4409|4410|4409|4410|4409|4410|4409|216
1652112990000|2022-05-09 16:16:30|4409|4408|4409|4408|4409|4408|4408|4407|1200
1652113000000|2022-05-09 16:16:40|4408|4407|4407|4406|4408|4407|4407|4406|1800
1652113010000|2022-05-09 16:16:50|||||||||1100
1652113020000|2022-05-09 16:17:00|||||||||100
1652113030000|2022-05-09 16:17:10|4408|4407|4409|4408|4410|4409|4408|4407|3298
1652113040000|2022-05-09 16:17:20|||||||||100
1652113050000|2022-05-09 16:17:30|||||||||100
1652113060000|2022-05-09 16:17:40|4410|4409|4410|4409|4410|4409|4410|4409|1164
1652113070000|2022-05-09 16:17:50|4411|4410|4410|4409|4411|4410|4410|4409|2436
1652113080000|2022-05-09 16:18:00|4409|4408|4408|4407|4409|4408|4408|4407|960
1652113090000|2022-05-09 16:18:10|4407|4406|4408|4407|4408|4407|4407|4406|1300
1652113100000|2022-05-09 16:18:20|4409|4408|4409|4408|4409|4408|4409|4408|600
1652113110000|2022-05-09 16:18:30|4410|4409|4410|4409|4410|4409|4410|4409|100
1652113130000|2022-05-09 16:18:50|4409|4408|4408|4407|4409|4408|4408|4407|1309
1652113140000|2022-05-09 16:19:00|4409|4408|4408|4407|4409|4408|4407|4406|13946
1652113150000|2022-05-09 16:19:10|4409|4408|4409|4408|4409|4408|4409|4408|776
1652113160000|2022-05-09 16:19:20|4408|4407|4409|4408|4409|4408|4408|4407|2934
1652113170000|2022-05-09 16:19:30|4408|4407|4408|4407|4408|4407|4407|4406|3000
1652113180000|2022-05-09 16:19:40|4407|4406|4406|4405|4408|4407|4406|4405|1786
1652113190000|2022-05-09 16:19:50|4405|4404|4406|4405|4407|4406|4405|4404|986
1652113200000|2022-05-09 16:20:00|4405|4404|4406|4405|4406|4405|4405|4404|626
1652113210000|2022-05-09 16:20:10|4405|4404|4404|4403|4406|4405|4404|4403|605
1652113220000|2022-05-09 16:20:20|4403|4402|4404|4403|4404|4403|4403|4402|4187
1652113230000|2022-05-09 16:20:30|4403|4402|4401|4400|4403|4402|4401|4400|4658
1652113240000|2022-05-09 16:20:40|||||||||400
1652113250000|2022-05-09 16:20:50|||||||||200
1652113260000|2022-05-09 16:21:00|4402|4401|4401|4400|4402|4401|4401|4400|700
1652113270000|2022-05-09 16:21:10|4402|4401|4402|4401|4403|4402|4402|4401|2854
1652113280000|2022-05-09 16:21:20|4403|4402|4402|4401|4404|4403|4402|4401|2447
1652113290000|2022-05-09 16:21:30|4401|4400|4401|4400|4401|4400|4401|4400|593
1652113300000|2022-05-09 16:21:40|4402|4401|4402|4401|4402|4401|4402|4401|1000
1652113310000|2022-05-09 16:21:50|4401|4400|4401|4400|4401|4400|4401|4400|200
1652113320000|2022-05-09 16:22:00|4400|4399|4400|4399|4400|4399|4400|4399|8263
1652113330000|2022-05-09 16:22:10|4401|4400|4400|4399|4401|4400|4400|4399|1206
1652113340000|2022-05-09 16:22:20|4399|4398|4399|4398|4399|4398|4399|4398|300
1652113350000|2022-05-09 16:22:30|4400|4399|4398|4397|4400|4399|4398|4397|700
1652113360000|2022-05-09 16:22:40|||||||||350
1652113370000|2022-05-09 16:22:50|4399|4398|4398|4397|4399|4398|4398|4397|467
1652113380000|2022-05-09 16:23:00|4399|4398|4398|4397|4399|4398|4398|4397|1099
1652113390000|2022-05-09 16:23:10|4399|4398|4400|4399|4400|4399|4399|4398|800
1652113400000|2022-05-09 16:23:20|||||||||470
1652113420000|2022-05-09 16:23:40|4401|4400|4401|4400|4401|4400|4401|4400|806
1652113430000|2022-05-09 16:23:50|||||||||100
1652113440000|2022-05-09 16:24:00|4402|4401|4404|4403|4404|4403|4402|4401|1600
1652113450000|2022-05-09 16:24:10|4405|4404|4406|4405|4406|4405|4404|4403|2280
1652113460000|2022-05-09 16:24:20|4405|4404|4406|4405|4406|4405|4405|4404|400
1652113470000|2022-05-09 16:24:30|4407|4406|4406|4405|4408|4407|4406|4405|8695
1652113480000|2022-05-09 16:24:40|4407|4406|4405|4404|4407|4406|4405|4404|862
1652113490000|2022-05-09 16:24:50|4404|4403|4404|4403|4404|4403|4404|4403|100
1652113500000|2022-05-09 16:25:00|4405|4404|4405|4404|4406|4405|4404|4403|1425
1652113520000|2022-05-09 16:25:20|4404|4403|4404|4403|4404|4403|4404|4403|400
1652113530000|2022-05-09 16:25:30|4403|4402|4400|4399|4403|4402|4399|4398|1800
1652113540000|2022-05-09 16:25:40|4401|4400|4399|4398|4401|4400|4398|4397|3215
1652113550000|2022-05-09 16:25:50|4398|4397|4395|4394|4398|4397|4395|4394|2683
1652113560000|2022-05-09 16:26:00|4394|4393|4394|4393|4396|4395|4394|4393|2760
1652113570000|2022-05-09 16:26:10|4395|4394|4394|4393|4396|4395|4394|4393|700
1652113580000|2022-05-09 16:26:20|4393|4392|4394|4393|4394|4393|4393|4392|225
1652113590000|2022-05-09 16:26:30|4393|4392|4393|4392|4393|4392|4393|4392|400
1652113600000|2022-05-09 16:26:40|4394|4393|4393|4392|4394|4393|4393|4392|1657
1652113610000|2022-05-09 16:26:50|4394|4393|4394|4393|4394|4393|4394|4393|300
1652113620000|2022-05-09 16:27:00|4393|4392|4395|4394|4395|4394|4393|4392|1726
1652113630000|2022-05-09 16:27:10|4394|4393|4395|4394|4395|4394|4394|4393|1000
1652113640000|2022-05-09 16:27:20|4394|4393|4396|4395|4396|4395|4394|4393|300
1652113650000|2022-05-09 16:27:30|||||||||800
1652113660000|2022-05-09 16:27:40|4397|4396|4398|4397|4398|4397|4397|4396|700
1652113670000|2022-05-09 16:27:50|||||||||500
1652113680000|2022-05-09 16:28:00|4399|4398|4399|4398|4400|4399|4399|4398|6705
1652113690000|2022-05-09 16:28:10|4400|4399|4401|4399|4402|4401|4400|4399|1518
1652113700000|2022-05-09 16:28:20|4400|4400|4401|4400|4401|4400|4400|4399|0
1652113710000|2022-05-09 16:28:30|4400|4399|4401|4400|4402|4401|4400|4399|4084
1652113720000|2022-05-09 16:28:40|4402|4401|4403|4402|4403|4402|4402|4401|600
1652113730000|2022-05-09 16:28:50|4404|4403|4405|4404|4405|4404|4404|4403|1097
1652113740000|2022-05-09 16:29:00|4404|4403|4403|4402|4404|4403|4402|4401|2256
1652113750000|2022-05-09 16:29:10|4402|4401|4406|4405|4408|4407|4402|4401|1900
1652113760000|2022-05-09 16:29:20|4405|4404|4405|4404|4405|4404|4405|4404|234
1652113770000|2022-05-09 16:29:30|4406|4405|4407|4406|4407|4406|4406|4405|586
1652113780000|2022-05-09 16:29:40|4406|4405|4407|4406|4407|4406|4406|4405|1677
1652113790000|2022-05-09 16:29:50|4406|4405|4405|4404|4406|4405|4405|4404|100
1652113800000|2022-05-09 16:30:00|4404|4403|4404|4403|4405|4404|4403|4402|4533
1652113810000|2022-05-09 16:30:10|4405|4404|4405|4404|4406|4405|4405|4404|2378
1652113820000|2022-05-09 16:30:20|4406|4405|4406|4405|4407|4406|4406|4405|1900
1652113830000|2022-05-09 16:30:30|4405|4404|4403|4402|4405|4404|4403|4402|400
1652113840000|2022-05-09 16:30:40|4402|4401|4401|4400|4402|4401|4401|4400|2200
1652113850000|2022-05-09 16:30:50|4400|4399|4403|4402|4403|4402|4400|4399|3686
1652113860000|2022-05-09 16:31:00|4404|4403|4404|4403|4404|4403|4403|4402|900
1652113870000|2022-05-09 16:31:10|4405|4404|4405|4404|4405|4404|4405|4404|400
1652113880000|2022-05-09 16:31:20|4406|4405|4414|4413|4414|4413|4406|4405|4171
1652113890000|2022-05-09 16:31:30|4415|4414|4413|4412|4415|4414|4412|4411|1045
1652113900000|2022-05-09 16:31:40|4414|4413|4412|4411|4414|4413|4411|4410|845
1652113910000|2022-05-09 16:31:50|4413|4412|4414|4413|4416|4415|4413|4411|1600
1652113920000|2022-05-09 16:32:00|4413|4412|4414|4413|4415|4414|4413|4412|1007
1652113930000|2022-05-09 16:32:10|||||||||1054
1652113940000|2022-05-09 16:32:20|4415|4414|4416|4415|4416|4415|4415|4414|700
1652113950000|2022-05-09 16:32:30|4415|4414|4413|4412|4415|4414|4413|4412|3811
1652113960000|2022-05-09 16:32:40|4414|4413|4414|4413|4414|4413|4413|4412|400
1652113970000|2022-05-09 16:32:50|4415|4414|4416|4415|4416|4415|4415|4414|900
1652113980000|2022-05-09 16:33:00|4417|4416|4417|4416|4417|4416|4416|4415|7219
1652113990000|2022-05-09 16:33:10|4416|4415|4415|4414|4416|4415|4412|4411|5627
1652114000000|2022-05-09 16:33:20|4413|4412|4414|4413|4414|4413|4413|4412|707
1652114010000|2022-05-09 16:33:30|4415|4414|4414|4413|4415|4414|4414|4413|840
1652114020000|2022-05-09 16:33:40|4413|4412|4414|4413|4414|4413|4412|4411|4780
1652114030000|2022-05-09 16:33:50|||||||||200
1652114040000|2022-05-09 16:34:00|4416|4414|4417|4416|4417|4416|4416|4414|400
1652114050000|2022-05-09 16:34:10|4416|4415|4417|4416|4417|4416|4416|4415|1456
1652114060000|2022-05-09 16:34:20|4418|4417|4419|4418|4419|4418|4418|4417|4560
1652114070000|2022-05-09 16:34:30|4420|4419|4423|4422|4423|4422|4419|4418|3531
1652114080000|2022-05-09 16:34:40|4422|4421|4419|4418|4422|4421|4419|4418|4071
1652114090000|2022-05-09 16:34:50|||||||||1300
1652114100000|2022-05-09 16:35:00|4420|4419|4420|4419|4422|4421|4420|4419|5600
1652114110000|2022-05-09 16:35:10|4419|4418|4419|4418|4419|4418|4419|4418|1730
1652114120000|2022-05-09 16:35:20|4418|4417|4418|4416|4420|4419|4417|4415|12889
1652114130000|2022-05-09 16:35:30|4417|4417|4417|4416|4419|4418|4415|4414|10651
1652114140000|2022-05-09 16:35:40|4416|4415|4417|4416|4417|4416|4415|4414|13686
1652114150000|2022-05-09 16:35:50|4418|4417|4419|4418|4420|4419|4417|4416|2821
1652114160000|2022-05-09 16:36:00|4418|4417|4416|4415|4418|4417|4415|4414|700
1652114170000|2022-05-09 16:36:10|4417|4416|4419|4418|4419|4418|4417|4416|3126
1652114180000|2022-05-09 16:36:20|4418|4417|4418|4417|4418|4417|4418|4417|591
1652114190000|2022-05-09 16:36:30|4417|4416|4417|4416|4417|4416|4416|4415|448
1652114200000|2022-05-09 16:36:40|4418|4417|4418|4417|4418|4417|4418|4417|5577
1652114210000|2022-05-09 16:36:50|4417|4416|4416|4415|4417|4416|4415|4414|1599
1652114220000|2022-05-09 16:37:00|4417|4416|4417|4416|4417|4416|4417|4416|1200
1652114230000|2022-05-09 16:37:10|4416|4415|4416|4415|4417|4416|4416|4415|1316
1652114240000|2022-05-09 16:37:20|4417|4416|4417|4416|4418|4417|4417|4416|3595
1652114250000|2022-05-09 16:37:30|4418|4417|4417|4416|4418|4417|4417|4416|659
1652114260000|2022-05-09 16:37:40|4416|4415|4416|4415|4416|4415|4416|4415|2629
1652114270000|2022-05-09 16:37:50|4415|4414|4416|4415|4418|4417|4415|4414|2294
1652114280000|2022-05-09 16:38:00|4415|4414|4414|4413|4416|4415|4413|4412|3743
1652114290000|2022-05-09 16:38:10|4413|4412|4411|4410|4414|4413|4411|4410|4900
1652114300000|2022-05-09 16:38:20|4410|4409|4413|4411|4413|4412|4410|4409|2135
1652114310000|2022-05-09 16:38:30|4412|4412|4414|4413|4415|4414|4412|4412|760
1652114320000|2022-05-09 16:38:40|4415|4414|4416|4415|4417|4415|4414|4414|1400
1652114330000|2022-05-09 16:38:50|4415|4414|4417|4415|4417|4415|4415|4414|2187
1652114340000|2022-05-09 16:39:00|4416|4414|4415|4413|4416|4414|4415|4413|2021
1652114350000|2022-05-09 16:39:10|4414|4412|4413|4412|4414|4412|4413|4412|989
1652114360000|2022-05-09 16:39:20|||||||||100
1652114370000|2022-05-09 16:39:30|4415|4413|4415|4414|4415|4414|4415|4413|1500
1652114380000|2022-05-09 16:39:40|4414|4413|4413|4412|4414|4413|4413|4412|500
1652114390000|2022-05-09 16:39:50|||||||||200
1652114400000|2022-05-09 16:40:00|4412|4411|4412|4411|4412|4411|4412|4411|200
1652114410000|2022-05-09 16:40:10|4411|4410|4410|4409|4412|4411|4410|4409|1300
1652114420000|2022-05-09 16:40:20|||||||||189
1652114430000|2022-05-09 16:40:30|4409|4408|4409|4408|4409|4408|4408|4407|1548
1652114440000|2022-05-09 16:40:40|4410|4409|4412|4411|4412|4411|4410|4409|2725
1652114450000|2022-05-09 16:40:50|4411|4410|4413|4411|4413|4412|4411|4410|5787
1652114460000|2022-05-09 16:41:00|4412|4412|4413|4412|4413|4412|4412|4411|1998
1652114470000|2022-05-09 16:41:10|4412|4411|4413|4412|4414|4413|4412|4411|6844
1652114480000|2022-05-09 16:41:20|4414|4413|4414|4413|4415|4414|4414|4413|400
1652114490000|2022-05-09 16:41:30|4413|4412|4412|4411|4414|4413|4412|4411|2698
1652114500000|2022-05-09 16:41:40|||||||||100
1652114520000|2022-05-09 16:42:00|||||||||200
1652114530000|2022-05-09 16:42:10|4411|4410|4411|4410|4411|4410|4411|4410|699
1652114540000|2022-05-09 16:42:20|||||||||467
1652114550000|2022-05-09 16:42:30|4412|4411|4414|4413|4414|4413|4412|4411|4506
1652114560000|2022-05-09 16:42:40|4413|4412|4412|4411|4414|4413|4412|4411|1200
1652114570000|2022-05-09 16:42:50|4413|4412|4413|4412|4413|4412|4413|4412|600
1652114580000|2022-05-09 16:43:00|4412|4411|4412|4411|4412|4411|4412|4411|100
1652114590000|2022-05-09 16:43:10|||||||||100
1652114600000|2022-05-09 16:43:20|4411|4410|4411|4410|4411|4410|4410|4409|4235
1652114610000|2022-05-09 16:43:30|4412|4411|4414|4413|4414|4413|4412|4411|4608
1652114620000|2022-05-09 16:43:40|4413|4412|4412|4411|4413|4412|4412|4411|400
1652114630000|2022-05-09 16:43:50|4413|4412|4413|4412|4413|4412|4413|4412|700
1652114650000|2022-05-09 16:44:10|4412|4411|4411|4410|4412|4411|4411|4410|1800
1652114660000|2022-05-09 16:44:20|4410|4409|4409|4408|4410|4409|4408|4407|1597
1652114680000|2022-05-09 16:44:40|4410|4409|4411|4410|4412|4411|4410|4409|3800
1652114690000|2022-05-09 16:44:50|4412|4411|4411|4410|4412|4411|4411|4410|3463
1652114700000|2022-05-09 16:45:00|4410|4409|4410|4409|4411|4409|4409|4408|1913
1652114710000|2022-05-09 16:45:10|4411|4410|4411|4410|4411|4410|4411|4410|200
1652114720000|2022-05-09 16:45:20|4410|4409|4411|4410|4411|4410|4410|4409|1900
1652114730000|2022-05-09 16:45:30|||||||||100
1652114740000|2022-05-09 16:45:40|4410|4409|4411|4410|4411|4410|4410|4409|4456
1652114750000|2022-05-09 16:45:50|4412|4411|4412|4411|4412|4411|4412|4411|5400
1652114760000|2022-05-09 16:46:00|||||||||100
1652114770000|2022-05-09 16:46:10|4411|4410|4410|4409|4411|4410|4410|4409|1695
1652114780000|2022-05-09 16:46:20|||||||||100
1652114790000|2022-05-09 16:46:30|4409|4408|4409|4409|4410|4409|4408|4407|3100
1652114800000|2022-05-09 16:46:40|4410|4408|4410|4409|4410|4409|4409|4408|1819
1652114810000|2022-05-09 16:46:50|4411|4410|4411|4410|4412|4411|4411|4410|1900
1652114820000|2022-05-09 16:47:00|4410|4409|4409|4408|4411|4410|4409|4408|1500
1652114830000|2022-05-09 16:47:10|4410|4409|4409|4408|4410|4409|4409|4408|200
1652114840000|2022-05-09 16:47:20|4410|4409|4410|4409|4410|4409|4410|4409|300
1652114860000|2022-05-09 16:47:40|4411|4410|4412|4411|4412|4411|4411|4410|2650
1652114870000|2022-05-09 16:47:50|4411|4410|4409|4408|4411|4410|4409|4408|1195
1652114880000|2022-05-09 16:48:00|4408|4407|4407|4406|4409|4408|4407|4406|518
1652114890000|2022-05-09 16:48:10|4406|4405|4406|4405|4406|4405|4406|4405|637
1652114900000|2022-05-09 16:48:20|4407|4406|4408|4407|4408|4407|4407|4406|3746
1652114910000|2022-05-09 16:48:30|4407|4406|4407|4406|4407|4406|4407|4406|1450
1652114920000|2022-05-09 16:48:40|4408|4407|4408|4407|4408|4407|4408|4407|1400
1652114930000|2022-05-09 16:48:50|4407|4406|4408|4407|4409|4408|4407|4406|900
1652114940000|2022-05-09 16:49:00|4409|4408|4410|4409|4410|4409|4409|4408|3911
1652114950000|2022-05-09 16:49:10|4409|4408|4409|4408|4410|4409|4408|4407|8038
1652114960000|2022-05-09 16:49:20|||||||||400
1652114970000|2022-05-09 16:49:30|4408|4407|4408|4407|4409|4408|4408|4407|10042
1652114980000|2022-05-09 16:49:40|4409|4408|4409|4408|4409|4408|4409|4408|105
1652114990000|2022-05-09 16:49:50|4410|4409|4410|4409|4410|4409|4410|4409|353
1652115000000|2022-05-09 16:50:00|4409|4408|4410|4409|4410|4409|4409|4408|2918
1652115010000|2022-05-09 16:50:10|4409|4408|4409|4408|4409|4408|4409|4408|1693
1652115020000|2022-05-09 16:50:20|||||||||100
1652115030000|2022-05-09 16:50:30|4410|4409|4410|4409|4410|4409|4410|4409|820
1652115040000|2022-05-09 16:50:40|4409|4408|4410|4409|4410|4409|4409|4408|3800
1652115050000|2022-05-09 16:50:50|4409|4408|4407|4406|4409|4408|4407|4406|1294
1652115060000|2022-05-09 16:51:00|4408|4407|4408|4407|4408|4407|4408|4407|1596
1652115070000|2022-05-09 16:51:10|4407|4406|4407|4406|4407|4406|4407|4406|457
1652115080000|2022-05-09 16:51:20|||||||||365
1652115090000|2022-05-09 16:51:30|||||||||200
1652115100000|2022-05-09 16:51:40|||||||||100
1652115120000|2022-05-09 16:52:00|||||||||1349
1652115130000|2022-05-09 16:52:10|||||||||861
1652115140000|2022-05-09 16:52:20|4408|4407|4409|4408|4409|4408|4408|4407|2566
1652115150000|2022-05-09 16:52:30|||||||||100
1652115160000|2022-05-09 16:52:40|||||||||100
1652115170000|2022-05-09 16:52:50|4408|4407|4402|4401|4408|4407|4402|4401|13470
1652115180000|2022-05-09 16:53:00|4403|4402|4402|4401|4403|4402|4401|4400|2791
1652115190000|2022-05-09 16:53:10|||||||||100
1652115200000|2022-05-09 16:53:20|4401|4400|4401|4400|4401|4400|4401|4400|821
1652115210000|2022-05-09 16:53:30|4400|4401|4402|4401|4402|4401|4400|4401|6565
1652115220000|2022-05-09 16:53:40|||||||||188
1652115240000|2022-05-09 16:54:00|4401|4400|4402|4401|4402|4401|4401|4400|1900
1652115250000|2022-05-09 16:54:10|||||||||400
1652115260000|2022-05-09 16:54:20|4401|4400|4398|4397|4401|4401|4398|4397|10995
1652115270000|2022-05-09 16:54:30|4399|4398|4399|4398|4399|4398|4399|4398|745
1652115310000|2022-05-09 16:55:10|4398|4397|4398|4397|4398|4397|4398|4397|1212
1652115320000|2022-05-09 16:55:20|4399|4398|4399|4398|4399|4398|4399|4398|1601
1652115330000|2022-05-09 16:55:30|4400|4399|4401|4400|4401|4400|4400|4399|1404
1652115340000|2022-05-09 16:55:40|4402|4401|4401|4400|4402|4401|4401|4400|5536
1652115350000|2022-05-09 16:55:50|4402|4401|4401|4400|4402|4401|4401|4400|1300
1652115360000|2022-05-09 16:56:00|4400|4399|4400|4399|4400|4399|4400|4398|881
1652115370000|2022-05-09 16:56:10|4399|4398|4399|4398|4399|4398|4399|4398|300
1652115400000|2022-05-09 16:56:40|4400|4399|4401|4400|4401|4400|4400|4399|2304
1652115410000|2022-05-09 16:56:50|4402|4401|4403|4402|4403|4402|4402|4401|600
1652115420000|2022-05-09 16:57:00|4402|4401|4403|4402|4403|4402|4402|4401|660
1652115430000|2022-05-09 16:57:10|4402|4401|4402|4401|4403|4402|4402|4401|600
1652115440000|2022-05-09 16:57:20|4403|4402|4403|4402|4403|4402|4402|4401|1500
1652115450000|2022-05-09 16:57:30|4402|4401|4402|4401|4402|4401|4402|4401|0
1652115460000|2022-05-09 16:57:40|||||||||800
1652115470000|2022-05-09 16:57:50|4403|4402|4403|4402|4403|4402|4403|4402|1600
1652115480000|2022-05-09 16:58:00|4402|4401|4402|4401|4403|4401|4402|4401|800
1652115500000|2022-05-09 16:58:20|4401|4400|4401|4400|4402|4401|4400|4399|4411
1652115510000|2022-05-09 16:58:30|4402|4401|4402|4401|4402|4401|4401|4400|5400
1652115520000|2022-05-09 16:58:40|4401|4400|4402|4401|4402|4401|4401|4400|2000
1652115530000|2022-05-09 16:58:50|4401|4400|4399|4398|4401|4400|4399|4398|300
1652115560000|2022-05-09 16:59:20|4398|4397|4398|4397|4399|4398|4398|4397|2086
1652115570000|2022-05-09 16:59:30|4397|4396|4396|4395|4397|4396|4396|4395|900
1652115580000|2022-05-09 16:59:40|4395|4394|4397|4396|4397|4396|4395|4394|2736
1652115600000|2022-05-09 17:00:00|4398|4397|4398|4397|4398|4397|4398|4397|910
1652115610000|2022-05-09 17:00:10|||||||||602
1652115620000|2022-05-09 17:00:20|||||||||100
1652115630000|2022-05-09 17:00:30|4397|4396|4396|4395|4398|4397|4396|4395|2400
1652115640000|2022-05-09 17:00:40|4395|4394|4395|4394|4395|4394|4395|4393|200
1652115650000|2022-05-09 17:00:50|4396|4395|4396|4395|4396|4395|4395|4394|1200
1652115660000|2022-05-09 17:01:00|4395|4394|4395|4394|4395|4394|4395|4394|501
1652115670000|2022-05-09 17:01:10|4394|4393|4392|4391|4394|4393|4392|4391|700
1652115680000|2022-05-09 17:01:20|4393|4392|4393|4392|4393|4392|4393|4392|1582
1652115690000|2022-05-09 17:01:30|4392|4391|4392|4391|4392|4391|4392|4391|500
1652115700000|2022-05-09 17:01:40|4393|4392|4393|4392|4394|4393|4393|4392|2925
1652115710000|2022-05-09 17:01:50|4392|4391|4392|4391|4392|4391|4392|4391|0
1652115720000|2022-05-09 17:02:00|4391|4390|4392|4391|4392|4391|4391|4390|1673
1652115730000|2022-05-09 17:02:10|4393|4392|4397|4396|4397|4396|4393|4392|3290
1652115740000|2022-05-09 17:02:20|4396|4395|4396|4395|4397|4396|4396|4395|1032
1652115750000|2022-05-09 17:02:30|4395|4394|4395|4394|4395|4394|4394|4393|2890
1652115760000|2022-05-09 17:02:40|4394|4393|4393|4392|4395|4393|4393|4392|510
1652115770000|2022-05-09 17:02:50|4394|4393|4395|4394|4395|4394|4394|4393|3560
1652115780000|2022-05-09 17:03:00|4394|4393|4393|4392|4394|4393|4393|4392|991
1652115790000|2022-05-09 17:03:10|4392|4391|4393|4392|4393|4392|4392|4391|300
1652115800000|2022-05-09 17:03:20|4394|4393|4393|4392|4394|4393|4393|4392|1173
1652115820000|2022-05-09 17:03:40|||||||||200
1652115830000|2022-05-09 17:03:50|4392|4391|4393|4392|4393|4392|4392|4391|1914
1652115840000|2022-05-09 17:04:00|4394|4393|4394|4393|4394|4393|4394|4393|2263
1652115850000|2022-05-09 17:04:10||4392||4393||4393||4392|0
1652115860000|2022-05-09 17:04:20|4393|4392|4393|4392|4393|4392|4392|4391|1200
1652115870000|2022-05-09 17:04:30|4394|4393|4395|4394|4395|4394|4394|4393|1766
1652115880000|2022-05-09 17:04:40|4394|4393|4394|4393|4394|4393|4394|4393|400
1652115890000|2022-05-09 17:04:50|4393|4392|4393|4391|4393|4392|4392|4391|200
1652115900000|2022-05-09 17:05:00|4392|4392|4393|4392|4393|4392|4392|4391|200
1652115940000|2022-05-09 17:05:40|4394|4393|4394|4393|4394|4393|4394|4393|3209
1652115950000|2022-05-09 17:05:50|4393|4392|4393|4392|4393|4392|4393|4392|1200
1652115960000|2022-05-09 17:06:00|4392|4391|4392|4391|4392|4391|4392|4391|867
1652115980000|2022-05-09 17:06:20|4391|4390|4390|4389|4391|4390|4390|4389|1800
1652115990000|2022-05-09 17:06:30|4391|4390|4391|4390|4391|4390|4391|4390|1940
1652116000000|2022-05-09 17:06:40|||||||||100
1652116010000|2022-05-09 17:06:50|4392|4391|4392|4391|4392|4391|4392|4391|1778
1652116020000|2022-05-09 17:07:00|4391|4390|4391|4390|4391|4390|4391|4390|600
1652116040000|2022-05-09 17:07:20|4390|4389|4391|4390|4391|4390|4390|4389|1992
1652116050000|2022-05-09 17:07:30|||||||||1300
1652116060000|2022-05-09 17:07:40|4390|4389|4390|4389|4390|4389|4390|4389|0
1652116070000|2022-05-09 17:07:50|4389|4388|4391|4390|4391|4390|4388|4387|4226
1652116080000|2022-05-09 17:08:00|||||||||400
1652116090000|2022-05-09 17:08:10|||||||||200
1652116110000|2022-05-09 17:08:30|4390|4389|4388|4387|4390|4389|4388|4387|1173
1652116120000|2022-05-09 17:08:40|||||||||600
1652116130000|2022-05-09 17:08:50|4389|4388|4389|4388|4389|4388|4389|4388|999
1652116140000|2022-05-09 17:09:00|4390|4389|4391|4390|4391|4390|4390|4389|2867
1652116150000|2022-05-09 17:09:10|4390|4389|4391|4390|4392|4391|4390|4389|2399
1652116160000|2022-05-09 17:09:20|4390|4389|4390|4389|4390|4389|4390|4389|527
1652116170000|2022-05-09 17:09:30|4389|4388|4389|4388|4389|4388|4389|4388|800
1652116180000|2022-05-09 17:09:40|||||||||643
1652116190000|2022-05-09 17:09:50|4390|4389|4390|4389|4390|4389|4390|4389|426
1652116200000|2022-05-09 17:10:00|4389|4388|4387|4386|4389|4388|4387|4386|2020
1652116210000|2022-05-09 17:10:10|4386|4385|4385|4384|4386|4385|4385|4384|1566
1652116220000|2022-05-09 17:10:20|4386|4385|4387|4386|4387|4386|4386|4385|2000
1652116230000|2022-05-09 17:10:30|||||||||100
1652116240000|2022-05-09 17:10:40|4386|4385|4384|4383|4387|4386|4384|4383|3273
1652116250000|2022-05-09 17:10:50|4385|4384|4385|4384|4385|4384|4385|4384|900
1652116260000|2022-05-09 17:11:00|4384|4383|4384|4383|4384|4383|4384|4383|200
1652116270000|2022-05-09 17:11:10|4385|4384|4385|4384|4385|4384|4385|4384|2200
1652116280000|2022-05-09 17:11:20|||||||||322
1652116290000|2022-05-09 17:11:30|4386|4385|4385|4384|4386|4385|4385|4384|1347
1652116310000|2022-05-09 17:11:50|4384|4383|4383|4382|4384|4383|4383|4382|1336
1652116320000|2022-05-09 17:12:00|4384|4383|4384|4383|4385|4384|4384|4383|1736
1652116330000|2022-05-09 17:12:10|4385|4384|4385|4384|4385|4384|4384|4383|100
1652116340000|2022-05-09 17:12:20|4386|4385|4385|4384|4386|4385|4385|4384|1200
1652116350000|2022-05-09 17:12:30|4384|4383|4383|4382|4384|4383|4383|4382|959
1652116360000|2022-05-09 17:12:40|4385|4384|4385|4384|4385|4384|4385|4384|3788
1652116370000|2022-05-09 17:12:50|4384|4383|4384|4383|4384|4383|4384|4383|0
1652116380000|2022-05-09 17:13:00|||||||||100
1652116400000|2022-05-09 17:13:20|4385|4384|4384|4383|4385|4384|4384|4383|980
1652116410000|2022-05-09 17:13:30|||||||||427
1652116420000|2022-05-09 17:13:40|4385|4384|4387|4386|4387|4386|4385|4384|1177
1652116430000|2022-05-09 17:13:50|4386|4385|4385|4384|4386|4385|4385|4384|1077
1652116440000|2022-05-09 17:14:00|||||||||477
1652116450000|2022-05-09 17:14:10|||||||||361
1652116460000|2022-05-09 17:14:20|4384|4383|4384|4383|4384|4383|4384|4383|905
1652116480000|2022-05-09 17:14:40|||||||||2606
1652116490000|2022-05-09 17:14:50|4385|4384|4385|4384|4385|4384|4385|4384|691
1652116500000|2022-05-09 17:15:00|4386|4385|4386|4385|4386|4385|4386|4385|935
1652116510000|2022-05-09 17:15:10|4387|4386|4387|4386|4387|4386|4387|4386|0
1652116520000|2022-05-09 17:15:20|4388|4387|4388|4387|4388|4387|4387|4386|0
1652116530000|2022-05-09 17:15:30|4387|4386|4386|4385|4387|4386|4386|4385|2492
1652116540000|2022-05-09 17:15:40|4387|4386|4387|4386|4387|4386|4387|4386|764
1652116550000|2022-05-09 17:15:50|4388|4387|4388|4387|4389|4388|4388|4387|4223
1652116560000|2022-05-09 17:16:00|4387|4386|4385|4383|4387|4386|4385|4383|1500
1652116570000|2022-05-09 17:16:10|4386|4384|4383|4383|4386|4385|4383|4383|8026
1652116580000|2022-05-09 17:16:20|4382|4382|4381|4380|4382|4382|4381|4380|3757
1652116590000|2022-05-09 17:16:30|4382|4381|4382|4381|4382|4381|4382|4381|2471
1652116610000|2022-05-09 17:16:50|4383|4382|4382|4381|4383|4382|4382|4381|1974
1652116620000|2022-05-09 17:17:00|||||||||700
1652116630000|2022-05-09 17:17:10|4381|4380|4379|4378|4381|4380|4379|4377|4684
1652116640000|2022-05-09 17:17:20|4380|4379|4380|4379|4381|4380|4380|4379|6737
1652116650000|2022-05-09 17:17:30|4379|4378|4380|4379|4380|4379|4379|4378|4400
1652116660000|2022-05-09 17:17:40|4381|4380|4381|4380|4381|4380|4381|4380|300
1652116680000|2022-05-09 17:18:00|4382|4381|4382|4381|4383|4382|4382|4381|2963
1652116690000|2022-05-09 17:18:10|4383|4382|4382|4381|4383|4382|4382|4381|811
1652116700000|2022-05-09 17:18:20|4381|4380|4381|4380|4382|4381|4381|4380|293
1652116710000|2022-05-09 17:18:30|||||||||200
1652116720000|2022-05-09 17:18:40|4382|4381|4382|4381|4382|4381|4382|4381|1058
1652116730000|2022-05-09 17:18:50|4383|4382|4383|4382|4383|4382|4383|4382|2968
1652116740000|2022-05-09 17:19:00|4384|4383|4384|4383|4384|4383|4383|4382|1500
1652116750000|2022-05-09 17:19:10|4385|4384|4384|4383|4385|4384|4384|4383|1378
1652116760000|2022-05-09 17:19:20|4383|4382|4382|4381|4384|4383|4382|4381|1867
1652116770000|2022-05-09 17:19:30|||||||||600
1652116780000|2022-05-09 17:19:40|4383|4382|4383|4382|4383|4382|4383|4382|487
1652116790000|2022-05-09 17:19:50|4382|4381|4382|4381|4382|4381|4382|4381|900
1652116800000|2022-05-09 17:20:00|4381|4380|4378|4377|4381|4380|4377|4376|9515
1652116810000|2022-05-09 17:20:10|4377|4376|4376|4375|4377|4376|4376|4375|700
1652116820000|2022-05-09 17:20:20|4375|4374|4374|4373|4375|4374|4374|4373|600
1652116830000|2022-05-09 17:20:30|4373|4372|4376|4375|4376|4375|4373|4372|3400
1652116840000|2022-05-09 17:20:40|4377|4376|4377|4376|4378|4377|4377|4376|2394
1652116850000|2022-05-09 17:20:50|4378|4377|4378|4377|4378|4377|4378|4377|1100
1652116860000|2022-05-09 17:21:00|4379|4378|4379|4378|4381|4380|4379|4378|1568
1652116870000|2022-05-09 17:21:10|4380|4379|4381|4380|4381|4380|4380|4379|200
1652116880000|2022-05-09 17:21:20|4380|4379|4381|4380|4381|4380|4380|4379|600
1652116890000|2022-05-09 17:21:30|4382|4381|4380|4379|4382|4381|4380|4379|1265
1652116900000|2022-05-09 17:21:40|4381|4380|4380|4379|4381|4380|4380|4379|1645
1652116910000|2022-05-09 17:21:50|4381|4380|4379|4378|4381|4380|4379|4378|617
1652116920000|2022-05-09 17:22:00|||||||||200
1652116930000|2022-05-09 17:22:10|||||||||395
1652116950000|2022-05-09 17:22:30|4378|4377|4378|4377|4378|4377|4377|4376|1590
1652116960000|2022-05-09 17:22:40|4379|4378|4377|4376|4379|4378|4377|4376|603
1652116970000|2022-05-09 17:22:50|4378|4377|4379|4378|4379|4378|4378|4377|510
1652116990000|2022-05-09 17:23:10|4380|4379|4381|4380|4382|4381|4380|4379|1806
1652117010000|2022-05-09 17:23:30|4382|4381|4381|4380|4382|4381|4381|4380|200
1652117020000|2022-05-09 17:23:40|4380|4379|4378|4377|4380|4379|4378|4377|2039
1652117030000|2022-05-09 17:23:50|4379|4378|4379|4378|4379|4378|4379|4378|100
1652117040000|2022-05-09 17:24:00|4380|4379|4379|4378|4380|4379|4379|4378|4476
1652117050000|2022-05-09 17:24:10|4380|4379|4380|4379|4380|4379|4380|4379|942
1652117060000|2022-05-09 17:24:20|4379|4378|4379|4378|4379|4379|4379|4378|300
1652117080000|2022-05-09 17:24:40|4378|4377|4379|4378|4379|4378|4376|4375|4286
1652117090000|2022-05-09 17:24:50|||||||||519
1652117100000|2022-05-09 17:25:00|4380|4379|4380|4379|4380|4379|4380|4379|2900
1652117110000|2022-05-09 17:25:10|4381|4380|4383|4382|4384|4383|4381|4380|4654
1652117120000|2022-05-09 17:25:20|4382|4381|4383|4382|4383|4382|4382|4381|800
1652117130000|2022-05-09 17:25:30|4384|4383|4384|4383|4385|4384|4382|4381|2861
1652117140000|2022-05-09 17:25:40|4383|4382|4384|4383|4385|4384|4383|4382|1086
1652117150000|2022-05-09 17:25:50|4385|4384|4386|4385|4386|4385|4385|4384|3740
1652117160000|2022-05-09 17:26:00|4387|4386|4387|4386|4387|4386|4387|4386|300
1652117170000|2022-05-09 17:26:10|4386|4385|4386|4385|4386|4385|4386|4385|1026
1652117180000|2022-05-09 17:26:20|4387|4386|4385|4384|4388|4387|4385|4384|3529
1652117190000|2022-05-09 17:26:30|4386|4385|4386|4385|4386|4385|4386|4385|3746
1652117200000|2022-05-09 17:26:40|||||||||100
1652117210000|2022-05-09 17:26:50|4387|4386|4387|4386|4387|4386|4387|4386|400
1652117220000|2022-05-09 17:27:00|4388|4387|4390|4389|4390|4389|4388|4387|1366
1652117230000|2022-05-09 17:27:10|||||||||415
1652117240000|2022-05-09 17:27:20|4389|4388|4389|4388|4389|4388|4389|4388|1186
1652117250000|2022-05-09 17:27:30|4390|4389|4390|4389|4390|4389|4390|4389|800
1652117260000|2022-05-09 17:27:40|4391|4390|4390|4389|4391|4390|4390|4389|2627
1652117270000|2022-05-09 17:27:50|4389|4388|4389|4388|4389|4388|4389|4388|1498
1652117280000|2022-05-09 17:28:00|4388|4387|4387|4386|4388|4387|4386|4385|2581
1652117290000|2022-05-09 17:28:10|4386|4385|4385|4384|4386|4385|4385|4384|320
1652117300000|2022-05-09 17:28:20|||||||||544
1652117310000|2022-05-09 17:28:30|4386|4385|4388|4387|4388|4387|4386|4385|1513
1652117320000|2022-05-09 17:28:40|4389|4388|4389|4388|4389|4388|4389|4388|100
1652117330000|2022-05-09 17:28:50|4391|4389|4391|4390|4392|4391|4390|4389|21553
1652117340000|2022-05-09 17:29:00|4392|4391|4393|4392|4393|4392|4392|4391|297
1652117350000|2022-05-09 17:29:10|4394|4393|4395|4394|4396|4395|4394|4393|3144
1652117360000|2022-05-09 17:29:20|4396|4395|4400|4399|4400|4399|4396|4395|4894
1652117370000|2022-05-09 17:29:30|4399|4398|4398|4397|4399|4398|4397|4396|4384
1652117380000|2022-05-09 17:29:40|4399|4398|4399|4398|4399|4398|4399|4398|600
1652117390000|2022-05-09 17:29:50|4400|4399|4401|4400|4402|4401|4400|4399|8445
1652117400000|2022-05-09 17:30:00|4402|4401|4401|4400|4402|4401|4401|4400|300
1652117410000|2022-05-09 17:30:10|4402|4401|4403|4402|4403|4402|4402|4401|800
1652117420000|2022-05-09 17:30:20|4402|4401|4402|4401|4402|4401|4402|4401|100
1652117430000|2022-05-09 17:30:30|4403|4402|4405|4403|4405|4403|4402|4401|2668
1652117440000|2022-05-09 17:30:40|4404|4404|4405|4404|4405|4404|4404|4404|200
1652117450000|2022-05-09 17:30:50|4404|4403|4404|4403|4405|4404|4403|4402|1526
1652117460000|2022-05-09 17:31:00|||||||||100
1652117470000|2022-05-09 17:31:10|4405|4404|4404|4403|4405|4404|4404|4403|800
1652117480000|2022-05-09 17:31:20|4405|4404|4404|4403|4405|4404|4404|4403|700
1652117490000|2022-05-09 17:31:30|4403|4402|4402|4401|4403|4402|4402|4401|2400
1652117500000|2022-05-09 17:31:40|4401|4400|4398|4397|4401|4400|4398|4397|2805
1652117510000|2022-05-09 17:31:50|4399|4398|4401|4400|4401|4400|4399|4398|2464
1652117520000|2022-05-09 17:32:00|4400|4399|4397|4396|4400|4399|4397|4396|1186
1652117530000|2022-05-09 17:32:10|4398|4397|4396|4394|4398|4397|4395|4394|1671
1652117540000|2022-05-09 17:32:20|4395|4393|4394|4393|4395|4394|4394|4393|758
1652117550000|2022-05-09 17:32:30|4393|4392|4393|4392|4393|4392|4393|4392|2635
1652117560000|2022-05-09 17:32:40|4392|4391|4392|4391|4392|4391|4391|4390|1300
1652117580000|2022-05-09 17:33:00|4391|4390|4386|4385|4391|4390|4385|4384|2856
1652117590000|2022-05-09 17:33:10|4387|4386|4388|4387|4388|4387|4386|4385|3120
1652117600000|2022-05-09 17:33:20|4389|4388|4388|4387|4390|4389|4388|4387|2826
1652117610000|2022-05-09 17:33:30|4389|4388|4388|4387|4389|4388|4386|4385|8004
1652117620000|2022-05-09 17:33:40|4387|4386|4386|4385|4388|4387|4385|4384|1118
1652117630000|2022-05-09 17:33:50|4387|4386|4386|4385|4387|4386|4386|4384|100
1652117640000|2022-05-09 17:34:00|4385|4384|4384|4383|4386|4385|4384|4383|900
1652117650000|2022-05-09 17:34:10|4385|4384|4384|4383|4385|4384|4384|4383|1100
1652117660000|2022-05-09 17:34:20|4383|4382|4384|4383|4385|4384|4383|4382|1400
1652117670000|2022-05-09 17:34:30|4383|4382|4382|4381|4383|4382|4381|4380|2923
1652117680000|2022-05-09 17:34:40|4381|4380|4381|4380|4382|4381|4381|4379|2702
1652117690000|2022-05-09 17:34:50|4382|4381|4380|4379|4382|4381|4380|4378|561
1652117700000|2022-05-09 17:35:00|4381|4380|4381|4380|4381|4380|4381|4380|3635
1652117710000|2022-05-09 17:35:10|4380|4379|4380|4379|4381|4380|4379|4378|4447
1652117720000|2022-05-09 17:35:20|4381|4380|4381|4380|4381|4380|4380|4380|500
1652117730000|2022-05-09 17:35:30|||||||||600
1652117740000|2022-05-09 17:35:40|4382|4381|4382|4381|4382|4381|4382|4381|400
1652117750000|2022-05-09 17:35:50|||||||||400
1652117760000|2022-05-09 17:36:00|4381|4380|4380|4379|4381|4380|4380|4379|1417
1652117770000|2022-05-09 17:36:10|4381|4380|4381|4380|4381|4380|4381|4380|3016
1652117780000|2022-05-09 17:36:20|4382|4381|4383|4382|4383|4382|4382|4381|1800
1652117790000|2022-05-09 17:36:30|4384|4383|4385|4384|4385|4384|4383|4382|1102
1652117800000|2022-05-09 17:36:40|4384|4383|4385|4384|4385|4384|4384|4383|687
1652117810000|2022-05-09 17:36:50|||||||||100
1652117820000|2022-05-09 17:37:00|4384|4383|4384|4383|4385|4383|4384|4383|600
1652117830000|2022-05-09 17:37:10|4385|4384|4385|4384|4385|4384|4385|4384|971
1652117840000|2022-05-09 17:37:20|||||||||202
1652117850000|2022-05-09 17:37:30|4384|4383|4385|4384|4385|4384|4384|4383|1250
1652117860000|2022-05-09 17:37:40|4384|4383|4383|4382|4384|4383|4382|4381|3300
1652117870000|2022-05-09 17:37:50|4384|4383|4384|4383|4384|4383|4384|4383|1000
1652117880000|2022-05-09 17:38:00|4383|4382|4383|4382|4383|4382|4383|4382|500
1652117900000|2022-05-09 17:38:20|4381|4380|4381|4380|4381|4380|4380|4379|2000
1652117910000|2022-05-09 17:38:30|4382|4381|4383|4382|4383|4382|4382|4381|1700
1652117920000|2022-05-09 17:38:40|4382|4381|4381|4380|4382|4381|4381|4380|683
1652117930000|2022-05-09 17:38:50|4380|4379|4380|4379|4380|4379|4380|4379|0
1652117940000|2022-05-09 17:39:00|4381|4380|4384|4383|4384|4383|4381|4380|3166
1652117950000|2022-05-09 17:39:10|4383|4382|4383|4382|4383|4382|4382|4381|600
1652117960000|2022-05-09 17:39:20|4384|4383|4385|4384|4385|4384|4384|4383|1573
1652117980000|2022-05-09 17:39:40|4384|4383|4386|4385|4386|4385|4383|4382|3279
1652117990000|2022-05-09 17:39:50|4387|4386|4388|4387|4389|4388|4387|4386|700
1652118000000|2022-05-09 17:40:00|4389|4388|4389|4388|4389|4388|4389|4387|100
1652118020000|2022-05-09 17:40:20|4388|4387|4389|4388|4389|4388|4388|4387|1500
1652118030000|2022-05-09 17:40:30|4390|4389|4390|4389|4391|4390|4390|4389|2146
1652118050000|2022-05-09 17:40:50|4391|4390|4393|4392|4393|4392|4391|4390|4948
1652118060000|2022-05-09 17:41:00|4392|4391|4392|4391|4392|4391|4392|4391|900
1652118070000|2022-05-09 17:41:10|4394|4393|4395|4394|4395|4394|4394|4393|2007
1652118080000|2022-05-09 17:41:20|4394|4393|4394|4393|4394|4393|4394|4393|1277
1652118090000|2022-05-09 17:41:30|4395|4394|4395|4394|4395|4394|4395|4394|300
1652118100000|2022-05-09 17:41:40|4396|4395|4395|4394|4396|4395|4395|4394|1860
1652118110000|2022-05-09 17:41:50|4396|4395|4398|4397|4398|4397|4396|4395|3115
1652118120000|2022-05-09 17:42:00|4397|4396|4397|4396|4398|4397|4397|4396|1559
1652118130000|2022-05-09 17:42:10|4396|4395|4396|4395|4397|4396|4396|4395|1000
1652118140000|2022-05-09 17:42:20|||||||||100
1652118150000|2022-05-09 17:42:30|||||||||100
1652118160000|2022-05-09 17:42:40|4397|4396|4396|4395|4397|4396|4396|4395|675
1652118170000|2022-05-09 17:42:50|4395|4394|4396|4395|4396|4395|4395|4393|4342
1652118180000|2022-05-09 17:43:00|4397|4396|4398|4397|4398|4397|4397|4396|753
1652118190000|2022-05-09 17:43:10|||||||||400
1652118210000|2022-05-09 17:43:30|||||||||372
1652118220000|2022-05-09 17:43:40|4399|4398|4400|4399|4401|4400|4399|4398|8200
1652118230000|2022-05-09 17:43:50|4399|4398|4399|4398|4400|4399|4399|4398|1100
1652118240000|2022-05-09 17:44:00|4398|4397|4400|4398|4400|4399|4398|4397|1383
1652118250000|2022-05-09 17:44:10|4399|4397|4398|4397|4399|4397|4398|4397|448
1652118260000|2022-05-09 17:44:20|4399|4398|4399|4398|4399|4398|4399|4398|6387
1652118270000|2022-05-09 17:44:30|4400|4399|4399|4398|4401|4400|4399|4398|600
1652118280000|2022-05-09 17:44:40|4398|4397|4399|4398|4399|4398|4398|4397|400
1652118290000|2022-05-09 17:44:50||4397||4398||4398||4397|1000
1652118300000|2022-05-09 17:45:00|4400|4399|4402|4401|4402|4401|4400|4399|5358
1652118310000|2022-05-09 17:45:10|4403|4402|4404|4403|4405|4404|4403|4402|2400
1652118320000|2022-05-09 17:45:20|4403|4402|4405|4404|4405|4404|4403|4402|1800
1652118330000|2022-05-09 17:45:30|4404|4403|4404|4403|4404|4404|4404|4403|3000
1652118340000|2022-05-09 17:45:40|4403|4402|4403|4402|4403|4402|4403|4402|1890
1652118350000|2022-05-09 17:45:50|4402|4401|4401|4399|4402|4401|4401|4399|900
1652118360000|2022-05-09 17:46:00|4400|4400|4402|4401|4402|4401|4400|4400|2300
1652118370000|2022-05-09 17:46:10|||||||||200
1652118380000|2022-05-09 17:46:20|4403|4402|4403|4402|4403|4402|4403|4402|3300
1652118390000|2022-05-09 17:46:30|4404|4403|4404|4403|4404|4403|4404|4403|779
1652118400000|2022-05-09 17:46:40|||||||||100
1652118410000|2022-05-09 17:46:50|4403|4402|4402|4401|4403|4402|4402|4401|4775
1652118420000|2022-05-09 17:47:00|4401|4400|4400|4399|4402|4401|4400|4399|800
1652118430000|2022-05-09 17:47:10|4401|4400|4403|4402|4403|4402|4401|4400|4691
1652118440000|2022-05-09 17:47:20|4404|4403|4403|4402|4404|4403|4403|4402|800
1652118450000|2022-05-09 17:47:30|4404|4403|4405|4404|4405|4404|4404|4402|1500
1652118460000|2022-05-09 17:47:40|4406|4405|4407|4406|4407|4406|4405|4405|4490
1652118470000|2022-05-09 17:47:50|4408|4407|4408|4407|4408|4407|4408|4407|1300
1652118480000|2022-05-09 17:48:00|4409|4408|4408|4407|4409|4408|4408|4407|1300
1652118490000|2022-05-09 17:48:10|4409|4408|4409|4408|4410|4409|4409|4408|1100
1652118500000|2022-05-09 17:48:20|4408|4407|4409|4407|4409|4407|4407|4406|1254
1652118510000|2022-05-09 17:48:30|4408|4408|4409|4408|4409|4408|4408|4408|8863
1652118520000|2022-05-09 17:48:40|4408|4407|4407|4406|4408|4407|4407|4406|600
1652118530000|2022-05-09 17:48:50|||||||||301
1652118540000|2022-05-09 17:49:00|4408|4407|4406|4405|4408|4407|4406|4405|2600
1652118550000|2022-05-09 17:49:10|4405|4404|4405|4404|4406|4405|4405|4404|800
1652118560000|2022-05-09 17:49:20|4404|4403|4403|4402|4404|4403|4402|4401|7266
1652118570000|2022-05-09 17:49:30|4402|4401|4402|4401|4402|4401|4402|4401|0
1652118580000|2022-05-09 17:49:40|4401|4400|4401|4400|4401|4400|4400|4399|600
1652118590000|2022-05-09 17:49:50|||||||||100
1652118600000|2022-05-09 17:50:00|4400|4399|4398|4397|4400|4399|4398|4397|2065
1652118610000|2022-05-09 17:50:10|4399|4398|4401|4400|4401|4400|4399|4398|1800
1652118620000|2022-05-09 17:50:20|4402|4401|4399|4398|4402|4401|4399|4398|683
1652118630000|2022-05-09 17:50:30|4398|4397|4399|4398|4399|4398|4398|4397|300
1652118640000|2022-05-09 17:50:40|4398|4397|4398|4397|4398|4397|4398|4397|3398
1652118650000|2022-05-09 17:50:50|4399|4398|4397|4396|4399|4398|4396|4395|3938
1652118660000|2022-05-09 17:51:00|4396|4395|4396|4395|4397|4396|4396|4395|1348
1652118670000|2022-05-09 17:51:10|4395|4394|4394|4393|4395|4394|4393|4392|1700
1652118680000|2022-05-09 17:51:20|||||||||100
1652118690000|2022-05-09 17:51:30|||||||||425
1652118700000|2022-05-09 17:51:40|4393|4392|4395|4394|4396|4395|4393|4392|4216
1652118710000|2022-05-09 17:51:50|4394|4393|4394|4393|4394|4393|4394|4393|400
1652118720000|2022-05-09 17:52:00|4393|4392|4393|4392|4393|4392|4393|4392|619
1652118730000|2022-05-09 17:52:10|4392|4391|4392|4391|4392|4391|4392|4390|0
1652118740000|2022-05-09 17:52:20|4391|4390|4390|4388|4391|4390|4390|4388|330
1652118750000|2022-05-09 17:52:30|4391|4389|4391|4390|4391|4390|4391|4389|300
1652118760000|2022-05-09 17:52:40|4390|4389|4390|4389|4390|4389|4390|4389|2300
1652118770000|2022-05-09 17:52:50|4389|4388|4390|4389|4390|4389|4389|4388|100
1652118780000|2022-05-09 17:53:00|||||||||300
1652118790000|2022-05-09 17:53:10|4391|4390|4391|4390|4391|4390|4391|4390|610
1652118800000|2022-05-09 17:53:20|||||||||300
1652118820000|2022-05-09 17:53:40|4390|4389|4389|4387|4390|4389|4389|4387|906
1652118830000|2022-05-09 17:53:50|4388||4388||4388||4388||0
1652118840000|2022-05-09 17:54:00|4387|4386|4386|4385|4387|4386|4386|4385|1621
1652118850000|2022-05-09 17:54:10|4385|4384|4385|4384|4386|4384|4384|4383|1200
1652118860000|2022-05-09 17:54:20|4384|4383|4385|4384|4386|4385|4384|4383|2622
1652118870000|2022-05-09 17:54:30|4386|4385|4390|4388|4390|4388|4386|4385|4392
1652118880000|2022-05-09 17:54:40|4389|4387|4389|4388|4390|4389|4388|4387|600
1652118890000|2022-05-09 17:54:50|4390|4389|4390|4389|4390|4389|4390|4388|200
1652118900000|2022-05-09 17:55:00|4389|4388|4388|4387|4390|4389|4388|4387|400
1652118910000|2022-05-09 17:55:10|4387|4386|4387|4386|4387|4387|4387|4385|0
1652118920000|2022-05-09 17:55:20|4388|4387|4391|4390|4391|4390|4387|4386|1000
1652118930000|2022-05-09 17:55:30|4392|4391|4394|4393|4394|4393|4391|4390|1998
1652118940000|2022-05-09 17:55:40|4395|4392|4392|4391|4395|4392|4392|4391|729
1652118950000|2022-05-09 17:55:50|4393|4392|4392|4391|4393|4392|4392|4391|200
1652118960000|2022-05-09 17:56:00|4393|4392|4394|4393|4395|4394|4393|4392|600
1652118970000|2022-05-09 17:56:10|4395|4394|4395|4394|4396|4395|4395|4394|1950
1652118980000|2022-05-09 17:56:20|4394|4393|4396|4395|4396|4395|4394|4393|439
1652118990000|2022-05-09 17:56:30|4397|4396|4397|4396|4397|4396|4397|4396|870
1652119000000|2022-05-09 17:56:40|4396|4395|4397|4396|4397|4396|4396|4395|7959
1652119010000|2022-05-09 17:56:50|4398|4397|4398|4397|4399|4398|4398|4397|1341
1652119030000|2022-05-09 17:57:10|4399|4398|4400|4399|4400|4399|4399|4398|603
1652119040000|2022-05-09 17:57:20|4401|4400|4402|4401|4403|4402|4400|4399|3653
1652119050000|2022-05-09 17:57:30|4401|4400|4399|4398|4401|4400|4399|4398|1405
1652119060000|2022-05-09 17:57:40|4400|4399|4402|4401|4402|4401|4400|4399|1294
1652119070000|2022-05-09 17:57:50|4403|4402|4403|4402|4403|4402|4403|4402|753
1652119080000|2022-05-09 17:58:00|4402|4401|4399|4397|4402|4401|4399|4397|1503
1652119090000|2022-05-09 17:58:10|4398|4398|4398|4397|4398|4398|4397|4396|233
1652119100000|2022-05-09 17:58:20|4399|4398|4399|4398|4399|4398|4399|4398|600
1652119120000|2022-05-09 17:58:40|4398|4397|4399|4398|4399|4398|4398|4397|1355
1652119130000|2022-05-09 17:58:50|4400|4399|4400|4399|4401|4399|4399|4398|1540
1652119140000|2022-05-09 17:59:00|4399|4398|4399|4398|4399|4398|4399|4398|100
1652119150000|2022-05-09 17:59:10|4400|4399|4400|4399|4400|4399|4400|4399|400
1652119160000|2022-05-09 17:59:20|4399|4398|4398|4397|4399|4398|4398|4397|1000
1652119170000|2022-05-09 17:59:30|4399|4398|4399|4398|4399|4398|4399|4398|5549
1652119180000|2022-05-09 17:59:40|4398|4397|4398|4397|4398|4397|4398|4397|0
1652119200000|2022-05-09 18:00:00|4399|4398|4401|4400|4401|4400|4399|4398|3770
1652119210000|2022-05-09 18:00:10|||||||||1200
1652119220000|2022-05-09 18:00:20|4402|4401|4404|4403|4404|4403|4402|4401|1042
1652119230000|2022-05-09 18:00:30|4403|4402|4403|4402|4404|4402|4402|4402|3542
1652119240000|2022-05-09 18:00:40|4404|4403|4404|4403|4404|4403|4404|4403|1400
1652119250000|2022-05-09 18:00:50|4405|4404|4405|4404|4405|4404|4405|4404|629
1652119260000|2022-05-09 18:01:00|4406|4405|4407|4406|4407|4406|4405|4405|909
1652119270000|2022-05-09 18:01:10|4406|4405|4407|4406|4407|4406|4406|4405|800
1652119280000|2022-05-09 18:01:20|4406|4405|4407|4406|4408|4407|4405|4404|2058
1652119290000|2022-05-09 18:01:30|4406|4405|4406|4405|4407|4406|4406|4405|0
1652119300000|2022-05-09 18:01:40|4407|4406|4407|4406|4407|4406|4407|4406|675
1652119310000|2022-05-09 18:01:50|4408|4407|4409|4408|4409|4408|4408|4407|1300
1652119330000|2022-05-09 18:02:10|4410|4409|4410|4408|4412|4410|4409|4408|5700
1652119340000|2022-05-09 18:02:20|4411|4409|4411|4410|4411|4410|4411|4409|521
1652119350000|2022-05-09 18:02:30|4410|4409|4409|4408|4410|4409|4409|4408|1352
1652119360000|2022-05-09 18:02:40|4408|4406|4409|4408|4409|4408|4406|4405|6250
1652119370000|2022-05-09 18:02:50|4410|4409|4409|4408|4410|4409|4409|4408|6916
1652119380000|2022-05-09 18:03:00|4410|4409|4410|4409|4410|4409|4410|4409|913
1652119390000|2022-05-09 18:03:10|4411|4410|4412|4411|4412|4411|4410|4409|52600
1652119400000|2022-05-09 18:03:20|4413|4412|4412|4411|4413|4412|4411|4410|2692
1652119410000|2022-05-09 18:03:30|4411|4410|4409|4408|4411|4410|4409|4408|2057
1652119420000|2022-05-09 18:03:40|4408|4407|4408|4407|4408|4407|4407|4406|1800
1652119430000|2022-05-09 18:03:50|4407|4406|4407|4405|4407|4406|4407|4405|848
1652119440000|2022-05-09 18:04:00|4408|4406|4407|4406|4409|4408|4407|4406|4333
1652119450000|2022-05-09 18:04:10|4408|4405|4408|4407|4408|4407|4408|4405|820
1652119460000|2022-05-09 18:04:20|4407|4406|4408|4407|4409|4408|4407|4406|695
1652119470000|2022-05-09 18:04:30|4409|4406|4407|4406|4409|4406|4407|4406|399
1652119480000|2022-05-09 18:04:40|4405|4404|4406|4405|4406|4405|4405|4404|4046
1652119490000|2022-05-09 18:04:50|4407|4406|4407|4406|4407|4406|4407|4406|1609
1652119500000|2022-05-09 18:05:00|4408|4407|4408|4407|4409|4408|4408|4407|1395
1652119510000|2022-05-09 18:05:10|4409|4408|4410|4409|4410|4409|4408|4407|1983
1652119520000|2022-05-09 18:05:20|4411|4410|4411|4410|4411|4410|4411|4410|2420
1652119530000|2022-05-09 18:05:30|4410|4409|4410|4409|4410|4409|4410|4409|1536
1652119540000|2022-05-09 18:05:40|||||||||100
1652119560000|2022-05-09 18:06:00|4408|4408|4409|4408|4409|4408|4408|4407|1440
1652119570000|2022-05-09 18:06:10|4410|4409|4410|4409|4410|4409|4409|4408|900
1652119580000|2022-05-09 18:06:20|4409|4408|4410|4409|4410|4409|4409|4408|600
1652119590000|2022-05-09 18:06:30|4409|4408|4409|4408|4410|4409|4409|4408|1152
1652119600000|2022-05-09 18:06:40|4408|4407|4406|4405|4408|4407|4405|4404|3587
1652119610000|2022-05-09 18:06:50|4407|4406|4407|4406|4407|4406|4407|4406|2800
1652119620000|2022-05-09 18:07:00|||||||||100
1652119630000|2022-05-09 18:07:10|4406|4405|4404|4403|4406|4405|4403|4402|2147
1652119640000|2022-05-09 18:07:20|4405|4404|4406|4405|4406|4405|4405|4404|900
1652119650000|2022-05-09 18:07:30|4407|4406|4406|4405|4408|4407|4406|4405|2825
1652119660000|2022-05-09 18:07:40|4405|4404|4405|4404|4405|4404|4405|4404|727
1652119670000|2022-05-09 18:07:50|4406|4405|4407|4406|4407|4406|4406|4405|31958
1652119680000|2022-05-09 18:08:00|4406|4405|4406|4405|4406|4405|4406|4405|1485
1652119690000|2022-05-09 18:08:10|||||||||900
1652119700000|2022-05-09 18:08:20|4407|4406|4406|4405|4407|4406|4406|4405|3706
1652119710000|2022-05-09 18:08:30|4405|4404|4407|4405|4407|4405|4405|4404|11983
1652119720000|2022-05-09 18:08:40|4408|4406|4409|4408|4409|4408|4408|4406|7629
1652119730000|2022-05-09 18:08:50|4408|4407|4408|4407|4408|4407|4408|4407|2708
1652119740000|2022-05-09 18:09:00|4407|4406|4404|4403|4407|4406|4404|4403|614
1652119750000|2022-05-09 18:09:10|4405|4404|4404|4403|4405|4404|4404|4403|6371
1652119760000|2022-05-09 18:09:20|4405|4404|4407|4406|4407|4406|4405|4404|3922
1652119770000|2022-05-09 18:09:30|4408|4407|4409|4408|4409|4408|4408|4407|1535
1652119780000|2022-05-09 18:09:40|4410|4409|4409|4408|4411|4410|4409|4408|2432
1652119790000|2022-05-09 18:09:50|4410|4409|4410|4409|4410|4409|4410|4409|600
1652119800000|2022-05-09 18:10:00|4409|4408|4408|4407|4409|4408|4408|4407|1997
1652119810000|2022-05-09 18:10:10|||||||||1000
1652119830000|2022-05-09 18:10:30|4407|4406|4407|4406|4407|4406|4407|4406|1053
1652119840000|2022-05-09 18:10:40|4408|4407|4408|4407|4408|4407|4408|4407|974
1652119850000|2022-05-09 18:10:50|||||||||219
1652119860000|2022-05-09 18:11:00|4409|4408|4410|4409|4410|4409|4409|4408|1621
1652119870000|2022-05-09 18:11:10|4411|4410|4411|4410|4411|4410|4411|4410|874
1652119880000|2022-05-09 18:11:20|4410|4409|4410|4409|4410|4409|4409|4408|1583
1652119890000|2022-05-09 18:11:30|4411|4410|4411|4410|4411|4410|4411|4410|729
1652119900000|2022-05-09 18:11:40|4410|4409|4409|4408|4410|4409|4408|4407|4628
1652119910000|2022-05-09 18:11:50|4410|4409|4411|4410|4411|4410|4410|4409|2947
1652119920000|2022-05-09 18:12:00|4412|4411|4412|4411|4412|4411|4412|4411|926
1652119930000|2022-05-09 18:12:10|4413|4412|4413|4412|4413|4412|4413|4412|866
1652119940000|2022-05-09 18:12:20|4414|4413|4416|4415|4416|4415|4414|4413|2332
1652119950000|2022-05-09 18:12:30|4415|4414|4413|4412|4415|4414|4413|4412|2333
1652119960000|2022-05-09 18:12:40|4414|4413|4413|4412|4414|4413|4413|4412|400
1652119970000|2022-05-09 18:12:50|4414|4413|4417|4416|4417|4416|4414|4413|748
1652119980000|2022-05-09 18:13:00|4418|4417|4418|4417|4418|4417|4418|4417|0
1652119990000|2022-05-09 18:13:10|4419|4418|4421|4419|4421|4420|4419|4418|2600
1652120000000|2022-05-09 18:13:20|4420|4418|4419|4418|4420|4418|4419|4418|8173
1652120010000|2022-05-09 18:13:30|4418|4417|4418|4417|4418|4417|4417|4416|2679
1652120020000|2022-05-09 18:13:40|||||||||300
1652120030000|2022-05-09 18:13:50|||||||||5557
1652120040000|2022-05-09 18:14:00|||||||||490
1652120050000|2022-05-09 18:14:10|||||||||300
1652120060000|2022-05-09 18:14:20|||||||||100
1652120070000|2022-05-09 18:14:30|4419|4418|4419|4418|4419|4418|4419|4418|1110
1652120090000|2022-05-09 18:14:50|4420|4419|4419|4418|4420|4419|4419|4418|3451
1652120100000|2022-05-09 18:15:00|4420|4419|4421|4420|4422|4421|4420|4419|3994
1652120110000|2022-05-09 18:15:10|4422|4421|4422|4421|4422|4421|4422|4421|900
1652120120000|2022-05-09 18:15:20|4421|4420|4420|4419|4421|4420|4420|4419|2490
1652120130000|2022-05-09 18:15:30|4421|4420|4420|4419|4421|4420|4420|4419|2094
1652120140000|2022-05-09 18:15:40|4421|4420|4421|4420|4421|4420|4421|4420|1697
1652120150000|2022-05-09 18:15:50|4420|4419|4420|4419|4420|4419|4419|4418|1303
1652120160000|2022-05-09 18:16:00|4421|4420|4421|4420|4421|4420|4421|4420|600
1652120170000|2022-05-09 18:16:10|4422|4421|4419|4418|4422|4421|4419|4418|1847
1652120180000|2022-05-09 18:16:20|4420|4419|4420|4419|4420|4419|4420|4419|500
1652120190000|2022-05-09 18:16:30|4421|4420|4421|4420|4421|4420|4421|4420|404
1652120200000|2022-05-09 18:16:40|||||||||3298
1652120210000|2022-05-09 18:16:50|4422|4421|4424|4423|4424|4423|4422|4421|2512
1652120220000|2022-05-09 18:17:00|4425|4424|4426|4425|4426|4425|4424|4423|4828
1652120230000|2022-05-09 18:17:10|4425|4424|4422|4421|4425|4424|4422|4421|8138
1652120240000|2022-05-09 18:17:20|4423|4422|4422|4421|4423|4422|4422|4421|853
1652120250000|2022-05-09 18:17:30|4421|4420|4422|4421|4422|4421|4421|4420|2008
1652120260000|2022-05-09 18:17:40|||||||||1229
1652120270000|2022-05-09 18:17:50|4421|4420|4421|4420|4421|4420|4420|4419|857
1652120280000|2022-05-09 18:18:00|||||||||200
1652120290000|2022-05-09 18:18:10|4422|4421|4423|4422|4423|4422|4422|4421|1500
1652120300000|2022-05-09 18:18:20|4424|4423|4425|4424|4426|4425|4424|4423|5008
1652120310000|2022-05-09 18:18:30|4426|4425|4426|4425|4426|4425|4426|4425|500
1652120320000|2022-05-09 18:18:40|4427|4426|4427|4426|4427|4426|4427|4426|1700
1652120330000|2022-05-09 18:18:50|4428|4427|4428|4427|4429|4428|4428|4427|3104
1652120340000|2022-05-09 18:19:00|||||||||694
1652120350000|2022-05-09 18:19:10|4429|4428|4428|4427|4430|4429|4428|4427|1800
1652120360000|2022-05-09 18:19:20|4429|4428|4426|4425|4429|4428|4426|4425|1583
1652120370000|2022-05-09 18:19:30|4425|4424|4425|4424|4425|4424|4424|4423|2566
1652120380000|2022-05-09 18:19:40|4424|4423|4424|4423|4424|4423|4424|4423|500
1652120390000|2022-05-09 18:19:50|4425|4424|4426|4425|4426|4425|4425|4424|1489
1652120400000|2022-05-09 18:20:00|4427|4426|4426|4425|4427|4426|4425|4424|3496
1652120410000|2022-05-09 18:20:10|4425|4424|4424|4423|4425|4424|4424|4423|3059
1652120420000|2022-05-09 18:20:20|4423|4422|4422|4421|4423|4422|4422|4421|1566
1652120430000|2022-05-09 18:20:30|4423|4422|4423|4422|4423|4422|4423|4422|1000
1652120440000|2022-05-09 18:20:40|4424|4423|4424|4423|4424|4424|4424|4423|2028
1652120450000|2022-05-09 18:20:50|4423|4422|4423|4422|4423|4422|4423|4422|1062
1652120460000|2022-05-09 18:21:00|4422|4421|4421|4420|4422|4421|4421|4420|1200
1652120470000|2022-05-09 18:21:10|4420|4419|4415|4414|4420|4419|4415|4414|2032
1652120480000|2022-05-09 18:21:20|4414|4413|4416|4415|4417|4416|4414|4413|5746
1652120490000|2022-05-09 18:21:30|4415|4414|4413|4412|4415|4414|4413|4412|7951
1652120500000|2022-05-09 18:21:40|4414|4413|4414|4413|4416|4415|4414|4413|1286
1652120510000|2022-05-09 18:21:50|4415|4414|4415|4414|4415|4414|4415|4414|2370
1652120520000|2022-05-09 18:22:00|4414|4413|4414|4413|4414|4413|4414|4413|1801
1652120530000|2022-05-09 18:22:10|4415|4414|4414|4413|4415|4414|4414|4413|500
1652120540000|2022-05-09 18:22:20|4415|4414|4416|4415|4417|4416|4415|4414|7849
1652120560000|2022-05-09 18:22:40|4415|4414|4412|4411|4415|4414|4412|4411|2575
1652120570000|2022-05-09 18:22:50|4411|4410|4410|4409|4412|4411|4410|4409|500
1652120580000|2022-05-09 18:23:00|4409|4408|4410|4409|4410|4409|4409|4408|300
1652120590000|2022-05-09 18:23:10|4411|4410|4408|4407|4411|4410|4408|4407|2000
1652120600000|2022-05-09 18:23:20|4407|4406|4407|4406|4408|4407|4407|4406|689
1652120610000|2022-05-09 18:23:30|4408|4407|4408|4407|4408|4407|4408|4406|957
1652120620000|2022-05-09 18:23:40|4407|4406|4408|4407|4408|4407|4407|4406|200
1652120630000|2022-05-09 18:23:50|4409|4408|4409|4408|4409|4408|4409|4408|1100
1652120650000|2022-05-09 18:24:10|4408|4407|4408|4407|4408|4407|4408|4407|1800
1652120660000|2022-05-09 18:24:20|4407|4406|4405|4404|4407|4406|4405|4404|4902
1652120670000|2022-05-09 18:24:30|4404|4403|4405|4404|4406|4405|4403|4402|1289
1652120680000|2022-05-09 18:24:40|4406|4405|4406|4405|4406|4405|4406|4405|1256
1652120690000|2022-05-09 18:24:50|||||||||286
1652120700000|2022-05-09 18:25:00|4405|4404|4405|4404|4405|4404|4405|4404|860
1652120710000|2022-05-09 18:25:10|4404|4403|4403|4402|4404|4403|4403|4402|1000
1652120720000|2022-05-09 18:25:20|4402|4401|4404|4403|4404|4403|4402|4400|2942
1652120730000|2022-05-09 18:25:30|4405|4404|4406|4405|4407|4406|4405|4404|1227
1652120740000|2022-05-09 18:25:40|4407|4406|4406|4405|4407|4406|4405|4404|1212
1652120750000|2022-05-09 18:25:50|||||||||1200
1652120760000|2022-05-09 18:26:00|4407|4406|4405|4404|4407|4406|4405|4403|4483
1652120770000|2022-05-09 18:26:10|||||||||1893
1652120780000|2022-05-09 18:26:20|||||||||200
1652120790000|2022-05-09 18:26:30|4404|4403|4408|4407|4408|4407|4404|4402|12734
1652120800000|2022-05-09 18:26:40|4409|4408|4408|4407|4409|4408|4407|4406|4807
1652120810000|2022-05-09 18:26:50|4409|4408|4409|4408|4409|4408|4409|4408|980
1652120820000|2022-05-09 18:27:00|4410|4409|4408|4407|4411|4410|4408|4407|2567
1652120830000|2022-05-09 18:27:10|4407|4406|4407|4406|4407|4406|4407|4406|435
1652120840000|2022-05-09 18:27:20|4406|4405|4405|4403|4406|4405|4405|4403|762
1652120850000|2022-05-09 18:27:30|4406|4404|4405|4404|4406|4405|4405|4403|1407
1652120860000|2022-05-09 18:27:40|4406|4405|4407|4406|4407|4406|4406|4405|3568
1652120870000|2022-05-09 18:27:50|||||||||533
1652120880000|2022-05-09 18:28:00|4406|4405|4405|4404|4406|4405|4405|4404|2068
1652120890000|2022-05-09 18:28:10|||||||||300
1652120900000|2022-05-09 18:28:20|||||||||182
1652120910000|2022-05-09 18:28:30|4406|4405|4408|4407|4408|4407|4406|4405|1800
1652120920000|2022-05-09 18:28:40|4410|4409|4408|4407|4410|4409|4408|4407|1117
1652120930000|2022-05-09 18:28:50|4407|4406|4408|4407|4408|4407|4407|4406|1215
1652120940000|2022-05-09 18:29:00|4409|4408|4409|4408|4410|4409|4409|4408|1400
1652120950000|2022-05-09 18:29:10|4410|4409|4410|4409|4411|4410|4410|4409|640
1652120960000|2022-05-09 18:29:20|4409|4408|4411|4410|4412|4411|4409|4408|2155
1652120970000|2022-05-09 18:29:30|4410|4409|4411|4410|4412|4411|4410|4409|2700
1652120980000|2022-05-09 18:29:40|4412|4411|4412|4411|4412|4411|4412|4411|300
1652120990000|2022-05-09 18:29:50|4413|4412|4413|4412|4414|4413|4413|4412|2283
1652121000000|2022-05-09 18:30:00|4412|4411|4412|4411|4412|4411|4412|4411|1088
1652121010000|2022-05-09 18:30:10|4411|4410|4412|4411|4412|4411|4411|4410|2151
1652121020000|2022-05-09 18:30:20|4411|4410|4411|4410|4411|4410|4411|4410|896
1652121030000|2022-05-09 18:30:30|4412|4411|4411|4410|4412|4411|4411|4410|993
1652121040000|2022-05-09 18:30:40|4412|4411|4412|4411|4412|4411|4412|4411|2441
1652121050000|2022-05-09 18:30:50|4413|4412|4415|4414|4415|4414|4413|4412|1159
1652121060000|2022-05-09 18:31:00|4414|4413|4413|4412|4414|4413|4413|4412|3366
1652121070000|2022-05-09 18:31:10|||||||||530
1652121080000|2022-05-09 18:31:20|4414|4413|4414|4413|4414|4413|4414|4413|3896
1652121090000|2022-05-09 18:31:30|4415|4414|4415|4414|4415|4414|4415|4414|827
1652121100000|2022-05-09 18:31:40|||||||||200
1652121110000|2022-05-09 18:31:50|4414|4413|4410|4409|4414|4413|4410|4409|5962
1652121120000|2022-05-09 18:32:00|4409|4408|4408|4407|4410|4409|4408|4407|5697
1652121130000|2022-05-09 18:32:10|4407|4406|4407|4406|4407|4406|4407|4406|362
1652121140000|2022-05-09 18:32:20|4408|4407|4408|4407|4408|4407|4408|4407|2205
1652121150000|2022-05-09 18:32:30|4407|4406|4406|4405|4407|4406|4406|4405|860
1652121160000|2022-05-09 18:32:40|4407|4406|4406|4405|4407|4406|4406|4405|1705
1652121180000|2022-05-09 18:33:00|4407|4406|4407|4406|4407|4406|4407|4406|816
1652121190000|2022-05-09 18:33:10|4408|4407|4408|4407|4408|4407|4408|4407|300
1652121200000|2022-05-09 18:33:20|4407|4406|4409|4408|4409|4408|4407|4406|2147
1652121210000|2022-05-09 18:33:30|4408|4407|4408|4407|4408|4407|4408|4407|2232
1652121220000|2022-05-09 18:33:40|||||||||643
1652121230000|2022-05-09 18:33:50|4409|4408|4410|4409|4410|4409|4408|4407|2200
1652121240000|2022-05-09 18:34:00|4411|4410|4411|4410|4412|4411|4411|4410|1400
1652121250000|2022-05-09 18:34:10|4412|4411|4417|4416|4417|4416|4412|4411|4102
1652121260000|2022-05-09 18:34:20|4418|4417|4421|4420|4421|4420|4418|4417|4858
1652121270000|2022-05-09 18:34:30|4422|4421|4422|4421|4423|4422|4422|4421|5736
1652121280000|2022-05-09 18:34:40|||||||||1150
1652121290000|2022-05-09 18:34:50|4420|4419|4418|4417|4420|4419|4418|4417|5425
1652121300000|2022-05-09 18:35:00|4419|4418|4422|4421|4422|4421|4419|4418|2278
1652121310000|2022-05-09 18:35:10|4423|4422|4427|4426|4427|4426|4423|4422|4573
1652121320000|2022-05-09 18:35:20|||||||||200
1652121330000|2022-05-09 18:35:30|4426|4425|4429|4428|4429|4428|4426|4425|3423
1652121340000|2022-05-09 18:35:40|4430|4429|4429|4428|4430|4429|4429|4428|4925
1652121350000|2022-05-09 18:35:50|4428|4427|4427|4426|4428|4427|4427|4426|990
1652121360000|2022-05-09 18:36:00|4426|4425|4427|4426|4428|4427|4426|4424|1789
1652121370000|2022-05-09 18:36:10|4428|4427|4426|4425|4428|4427|4425|4424|1971
1652121380000|2022-05-09 18:36:20|4425|4424|4425|4424|4426|4425|4425|4424|2930
1652121390000|2022-05-09 18:36:30|4426||4425||4426||4425||100
1652121400000|2022-05-09 18:36:40|4424|4423|4424|4423|4424|4423|4424|4423|1774
1652121410000|2022-05-09 18:36:50|||||||||1000
1652121420000|2022-05-09 18:37:00||4422||4423||4423||4422|3623
1652121430000|2022-05-09 18:37:10|||||||||1800
1652121440000|2022-05-09 18:37:20|4423|4422|4423|4422|4423|4422|4423|4421|1300
1652121450000|2022-05-09 18:37:30|4424|4423|4426|4425|4427|4426|4424|4423|11628
1652121460000|2022-05-09 18:37:40|4427|4424|4424|4423|4427|4424|4424|4423|600
1652121470000|2022-05-09 18:37:50|4425|4424|4424|4423|4425|4424|4424|4423|362
1652121480000|2022-05-09 18:38:00|4423|4422|4427|4426|4427|4426|4423|4422|1596
1652121490000|2022-05-09 18:38:10|4428|4427|4428|4427|4429|4428|4428|4427|900
1652121500000|2022-05-09 18:38:20|4427|4426|4427|4426|4427|4426|4427|4426|590
1652121510000|2022-05-09 18:38:30|4428|4427|4429|4428|4429|4428|4428|4427|600
1652121520000|2022-05-09 18:38:40|4428|4427|4430|4429|4430|4429|4428|4427|550
1652121530000|2022-05-09 18:38:50|4429|4428|4429|4428|4429|4428|4428|4427|1294
1652121540000|2022-05-09 18:39:00|4428|4427|4427|4426|4428|4427|4427|4426|1900
1652121550000|2022-05-09 18:39:10|4426|4425|4422|4421|4426|4425|4422|4421|1475
1652121570000|2022-05-09 18:39:30|4423|4422|4422|4421|4423|4422|4422|4421|563
1652121580000|2022-05-09 18:39:40|4423|4422|4422|4421|4423|4422|4422|4421|928
1652121590000|2022-05-09 18:39:50|||||||||300
1652121600000|2022-05-09 18:40:00|4421|4420|4423|4422|4424|4423|4420|4419|2198
1652121610000|2022-05-09 18:40:10|4422|4421|4419|4418|4422|4421|4419|4418|934
1652121620000|2022-05-09 18:40:20|4418|4417|4418|4417|4418|4417|4418|4417|100
1652121630000|2022-05-09 18:40:30|4417|4416|4417|4416|4418|4416|4417|4416|100
1652121640000|2022-05-09 18:40:40|4418|4417|4418|4417|4418|4417|4418|4417|1732
1652121650000|2022-05-09 18:40:50|4417|4416|4417|4416|4417|4416|4417|4416|1147
1652121660000|2022-05-09 18:41:00|4418|4417|4415|4414|4418|4417|4415|4414|1419
1652121670000|2022-05-09 18:41:10|4416|4415|4418|4417|4418|4417|4416|4415|2300
1652121680000|2022-05-09 18:41:20|4419|4418|4418|4417|4419|4418|4418|4417|400
1652121700000|2022-05-09 18:41:40|4417|4416|4417|4416|4417|4416|4416|4415|3600
1652121710000|2022-05-09 18:41:50|4416|4415|4417|4416|4417|4416|4416|4415|800
1652121720000|2022-05-09 18:42:00|4416|4415|4416|4415|4416|4415|4416|4415|400
1652121730000|2022-05-09 18:42:10|4417|4416|4417|4416|4417|4416|4417|4416|1000
1652121740000|2022-05-09 18:42:20|4416|4415|4416|4415|4416|4415|4416|4415|265
1652121750000|2022-05-09 18:42:30|4417|4416|4419|4418|4419|4419|4417|4416|4600
1652121760000|2022-05-09 18:42:40|||||||||100
1652121770000|2022-05-09 18:42:50|4418|4417|4419|4418|4419|4418|4418|4417|2262
1652121780000|2022-05-09 18:43:00|||||||||300
1652121790000|2022-05-09 18:43:10|4418|4417|4418|4417|4419|4418|4418|4417|500
1652121800000|2022-05-09 18:43:20|4417|4416|4417|4416|4418|4417|4416|4415|1215
1652121810000|2022-05-09 18:43:30|||||||||504
1652121820000|2022-05-09 18:43:40|||||||||430
1652121830000|2022-05-09 18:43:50|4418|4417|4418|4417|4418|4417|4418|4417|400
1652121840000|2022-05-09 18:44:00|||||||||100
1652121850000|2022-05-09 18:44:10|4419|4418|4420|4419|4421|4420|4419|4418|1800
1652121870000|2022-05-09 18:44:30|4421|4420|4422|4421|4423|4422|4421|4420|3157
1652121880000|2022-05-09 18:44:40|4421|4420|4420|4419|4422|4421|4420|4419|1116
1652121890000|2022-05-09 18:44:50|4421|4420|4419|4418|4421|4420|4419|4418|6869
1652121900000|2022-05-09 18:45:00|4420|4419|4421|4420|4421|4420|4420|4419|2511
1652121910000|2022-05-09 18:45:10|4422|4421|4422|4421|4422|4421|4422|4421|500
1652121920000|2022-05-09 18:45:20|4421|4420|4419|4418|4421|4420|4419|4418|1035
1652121930000|2022-05-09 18:45:30|4420|4419|4421|4420|4421|4420|4420|4419|600
1652121940000|2022-05-09 18:45:40|||||||||802
1652121950000|2022-05-09 18:45:50|||||||||550
1652121960000|2022-05-09 18:46:00|||||||||5400
1652121970000|2022-05-09 18:46:10|4422|4421|4422|4421|4422|4421|4422|4421|1000
1652121980000|2022-05-09 18:46:20|4423|4422|4421|4420|4423|4422|4421|4420|2000
1652121990000|2022-05-09 18:46:30|4422|4421|4422|4421|4422|4421|4422|4421|500
1652122000000|2022-05-09 18:46:40|4423|4422|4424|4423|4424|4423|4423|4422|1093
1652122010000|2022-05-09 18:46:50|4425|4424|4424|4423|4425|4424|4424|4423|1785
1652122020000|2022-05-09 18:47:00|4425|4424|4425|4424|4425|4424|4424|4423|569
1652122030000|2022-05-09 18:47:10|4424|4423|4424|4423|4424|4423|4424|4423|1062
1652122040000|2022-05-09 18:47:20|4425|4424|4429|4428|4429|4428|4425|4424|2800
1652122050000|2022-05-09 18:47:30|4428|4427|4427|4426|4428|4427|4427|4426|900
1652122060000|2022-05-09 18:47:40|4428|4427|4428|4427|4428|4427|4428|4427|500
1652122070000|2022-05-09 18:47:50|4429|4428|4430|4429|4430|4429|4429|4428|5642
1652122080000|2022-05-09 18:48:00|4429|4428|4428|4427|4429|4428|4428|4427|2209
1652122090000|2022-05-09 18:48:10|4429|4428|4428|4427|4429|4428|4427|4426|5495
1652122100000|2022-05-09 18:48:20|4429|4428|4430|4429|4430|4429|4429|4428|514
1652122110000|2022-05-09 18:48:30|||||||||310
1652122120000|2022-05-09 18:48:40|4431|4430|4431|4430|4431|4430|4431|4430|1000
1652122130000|2022-05-09 18:48:50|4430|4429|4426|4425|4430|4429|4426|4425|3200
1652122140000|2022-05-09 18:49:00|4425|4424|4424|4423|4425|4424|4424|4423|1400
1652122150000|2022-05-09 18:49:10|4423|4422|4423|4422|4423|4422|4422|4421|1200
1652122160000|2022-05-09 18:49:20|4422|4421|4420|4418|4422|4421|4419|4418|900
1652122170000|2022-05-09 18:49:30|4419|4417|4418|4417|4419|4417|4417|4416|1200
1652122180000|2022-05-09 18:49:40|4419|4418|4419|4418|4419|4418|4419|4418|2702
1652122190000|2022-05-09 18:49:50|4418|4417|4418|4417|4418|4417|4418|4417|1301
1652122200000|2022-05-09 18:50:00|4417|4416|4416|4415|4417|4416|4415|4414|4191
1652122210000|2022-05-09 18:50:10|4415|4414|4415|4414|4415|4414|4414|4413|1307
1652122220000|2022-05-09 18:50:20|4414|4413|4412|4411|4414|4413|4412|4410|30662
1652122230000|2022-05-09 18:50:30|4411|4410|4414|4413|4414|4413|4411|4410|2204
1652122240000|2022-05-09 18:50:40|4415|4414|4414|4414|4415|4414|4414|4414|1600
1652122250000|2022-05-09 18:50:50|4415|4413|4415|4414|4415|4414|4415|4413|300
1652122260000|2022-05-09 18:51:00|4414|4413|4419|4418|4419|4418|4414|4413|8924
1652122270000|2022-05-09 18:51:10|4420|4419|4418|4417|4420|4419|4418|4417|825
1652122280000|2022-05-09 18:51:20|4417|4418|4420|4419|4420|4419|4417|4418|1283
1652122290000|2022-05-09 18:51:30|4421|4420|4422|4421|4424|4423|4420|4419|3900
1652122300000|2022-05-09 18:51:40|4421|4420|4422|4421|4422|4421|4420|4419|1173
1652122310000|2022-05-09 18:51:50|4421|4420|4423|4422|4424|4423|4421|4420|1890
1652122320000|2022-05-09 18:52:00|4424|4423|4425|4424|4425|4424|4424|4423|679
1652122330000|2022-05-09 18:52:10|4426|4425|4426|4425|4428|4427|4426|4425|2891
1652122340000|2022-05-09 18:52:20|4425|4424|4424|4423|4425|4424|4423|4422|1594
1652122350000|2022-05-09 18:52:30|4425|4424|4427|4426|4427|4426|4425|4424|400
1652122360000|2022-05-09 18:52:40|4426|4425|4426|4425|4426|4425|4426|4425|305
1652122370000|2022-05-09 18:52:50|4425|4424|4425|4424|4425|4425|4425|4424|413
1652122380000|2022-05-09 18:53:00|4424|4423|4425|4424|4426|4425|4424|4423|6200
1652122390000|2022-05-09 18:53:10|4424|4423|4425|4424|4425|4424|4424|4423|1000
1652122400000|2022-05-09 18:53:20|4424|4423|4422|4421|4424|4423|4421|4420|8547
1652122410000|2022-05-09 18:53:30|4421|4419|4420|4419|4421|4419|4420|4419|4680
1652122420000|2022-05-09 18:53:40|||||||||1115
1652122430000|2022-05-09 18:53:50|4419|4418|4418|4417|4419|4418|4417|4416|5783
1652122440000|2022-05-09 18:54:00|4419|4418|4419|4418|4419|4418|4419|4418|1176
1652122450000|2022-05-09 18:54:10|4420|4419|4420|4419|4420|4419|4419|4418|10217
1652122460000|2022-05-09 18:54:20|4421|4420|4421|4420|4421|4420|4421|4420|3166
1652122470000|2022-05-09 18:54:30|4422|4421|4422|4421|4422|4421|4421|4420|1436
1652122480000|2022-05-09 18:54:40|4421|4420|4421|4420|4421|4420|4421|4420|300
1652122490000|2022-05-09 18:54:50|4422|4421|4422|4421|4422|4421|4422|4420|2340
1652122500000|2022-05-09 18:55:00|4423|4422|4424|4423|4424|4423|4423|4422|1706
1652122510000|2022-05-09 18:55:10|4425|4424|4427|4426|4427|4426|4425|4424|201400
1652122520000|2022-05-09 18:55:20|4428|4427|4428|4427|4428|4427|4428|4427|775
1652122530000|2022-05-09 18:55:30|4429|4428|4429|4428|4429|4428|4429|4428|400
1652122540000|2022-05-09 18:55:40|4428|4427|4428|4427|4429|4428|4428|4427|2719
1652122550000|2022-05-09 18:55:50|4427|4426|4427|4426|4427|4426|4427|4426|1505
1652122560000|2022-05-09 18:56:00|4426|4425|4428|4427|4428|4427|4426|4425|5769
1652122570000|2022-05-09 18:56:10|4429|4428|4428|4427|4429|4428|4428|4427|1430
1652122580000|2022-05-09 18:56:20|4429|4428|4431|4430|4431|4430|4429|4428|5953
1652122590000|2022-05-09 18:56:30|4430|4429|4429|4428|4431|4430|4429|4428|2219
1652122600000|2022-05-09 18:56:40|4428|4427|4429|4428|4429|4428|4428|4427|1800
1652122610000|2022-05-09 18:56:50|4428|4427|4427|4426|4428|4427|4427|4426|3286
1652122620000|2022-05-09 18:57:00|4428|4427|4428|4427|4431|4430|4428|4427|2347
1652122630000|2022-05-09 18:57:10|4427|4426|4429|4428|4429|4428|4427|4426|2750
1652122640000|2022-05-09 18:57:20|4430|4429|4436|4435|4437|4436|4429|4428|35450
1652122650000|2022-05-09 18:57:30|4437|4436|4436|4435|4437|4436|4436|4435|2900
1652122660000|2022-05-09 18:57:40|4437|4436|4437|4436|4439|4437|4436|4435|7159
1652122670000|2022-05-09 18:57:50|4436|4435|4437|4436|4437|4436|4436|4435|1367
1652122680000|2022-05-09 18:58:00|4436|4435|4439|4438|4439|4438|4436|4435|2992
1652122690000|2022-05-09 18:58:10|4438|4437|4438|4437|4439|4438|4438|4437|2156
1652122700000|2022-05-09 18:58:20|4437|4436|4438|4437|4440|4439|4437|4436|8529
1652122710000|2022-05-09 18:58:30|4436|4435|4436|4435|4436|4435|4435|4434|1150
1652122720000|2022-05-09 18:58:40|||||||||200
1652122730000|2022-05-09 18:58:50|4438|4437|4436|4435|4438|4437|4436|4435|14500
1652122740000|2022-05-09 18:59:00|4437|4436|4439|4438|4439|4438|4437|4436|4100
1652122750000|2022-05-09 18:59:10|4440|4439|4440|4439|4442|4441|4440|4439|2768
1652122760000|2022-05-09 18:59:20|4439|4438|4436|4435|4439|4438|4436|4435|2400
1652122770000|2022-05-09 18:59:30|4435|4434|4436|4435|4436|4435|4435|4434|900
1652122780000|2022-05-09 18:59:40|4435|4434|4436|4435|4436|4435|4434|4433|3951
1652122790000|2022-05-09 18:59:50|4437|4436|4437|4436|4437|4436|4436|4435|3299
1652122800000|2022-05-09 19:00:00|4438|4437|4439|4438|4441|4440|4438|4437|4998
1652122810000|2022-05-09 19:00:10|4440|4439|4439|4438|4441|4440|4438|4437|3158
1652122820000|2022-05-09 19:00:20|4438|4439|4436|4435|4438|4439|4434|4433|18094
1652122830000|2022-05-09 19:00:30|4435|4434|4438|4437|4439|4438|4435|4434|3011
1652122840000|2022-05-09 19:00:40|4437|4436|4439|4438|4439|4438|4437|4436|900
1652122850000|2022-05-09 19:00:50|4440|4439|4442|4440|4442|4441|4440|4439|4014
1652122860000|2022-05-09 19:01:00|4443|4441|4443|4442|4444|4443|4442|4441|4029
1652122870000|2022-05-09 19:01:10|4444|4443|4446|4445|4447|4446|4444|4443|8583
1652122880000|2022-05-09 19:01:20|4445|4444|4447|4446|4447|4446|4445|4444|2419
1652122890000|2022-05-09 19:01:30|4446|4445|4444|4443|4446|4445|4443|4442|8096
1652122900000|2022-05-09 19:01:40|4445|4444|4446|4445|4446|4445|4443|4442|1500
1652122910000|2022-05-09 19:01:50|4445|4444|4447|4446|4447|4446|4445|4444|1823
1652122920000|2022-05-09 19:02:00|4448|4447|4446|4445|4448|4447|4444|4443|4084
1652122930000|2022-05-09 19:02:10|4445|4444|4445|4443|4445|4444|4443|4442|2700
1652122940000|2022-05-09 19:02:20|4446|4444|4445|4444|4447|4446|4445|4444|1100
1652122950000|2022-05-09 19:02:30|4446|4445|4445|4444|4446|4445|4444|4443|2394
1652122960000|2022-05-09 19:02:40|4446|4445|4447|4446|4447|4446|4446|4445|600
1652122970000|2022-05-09 19:02:50|4446|4445|4445|4444|4446|4445|4445|4444|1430
1652122980000|2022-05-09 19:03:00|4446|4443|4445|4444|4447|4446|4445|4443|4397
1652122990000|2022-05-09 19:03:10|4444|4443|4444|4443|4445|4444|4444|4443|1280
1652123000000|2022-05-09 19:03:20|4443|4442|4442|4440|4443|4442|4441|4440|5311
1652123010000|2022-05-09 19:03:30|4441|4441|4439|4438|4441|4441|4438|4437|3800
1652123020000|2022-05-09 19:03:40|4440|4439|4440|4439|4440|4439|4439|4437|3078
1652123030000|2022-05-09 19:03:50|4441|4440|4438|4437|4441|4440|4438|4437|3155
1652123040000|2022-05-09 19:04:00|4437|4436|4434|4433|4437|4436|4433|4432|800
1652123050000|2022-05-09 19:04:10|4433|4432|4433|4432|4434|4433|4432|4431|1312
1652123060000|2022-05-09 19:04:20|4434|4433|4432|4431|4437|4436|4432|4431|4800
1652123070000|2022-05-09 19:04:30|4433|4432|4433|4432|4434|4433|4433|4432|1400
1652123080000|2022-05-09 19:04:40|4434|4431|4435|4434|4435|4434|4434|4431|2900
1652123090000|2022-05-09 19:04:50|4436|4435|4434|4433|4436|4435|4434|4433|1818
1652123100000|2022-05-09 19:05:00|4433|4432|4436|4435|4436|4435|4433|4432|1589
1652123110000|2022-05-09 19:05:10|4437|4436|4438|4437|4438|4437|4436|4436|1806
1652123120000|2022-05-09 19:05:20|4439|4438|4438|4437|4439|4438|4438|4437|700
1652123130000|2022-05-09 19:05:30|4437|4436|4437|4436|4437|4436|4436|4435|2074
1652123140000|2022-05-09 19:05:40|4436|4435|4437|4436|4437|4436|4434|4433|1363
1652123150000|2022-05-09 19:05:50|4436|4435|4437|4437|4438|4437|4436|4435|6250
1652123160000|2022-05-09 19:06:00|4438|4438|4439|4438|4440|4439|4438|4438|1910
1652123170000|2022-05-09 19:06:10|4438|4437|4440|4439|4441|4440|4437|4436|1400
1652123180000|2022-05-09 19:06:20|4439|4438|4439|4438|4440|4438|4438|4437|1141
1652123190000|2022-05-09 19:06:30|4438|4437|4439|4438|4440|4439|4438|4437|1300
1652123200000|2022-05-09 19:06:40|4438|4437|4442|4440|4442|4440|4438|4437|3459
1652123210000|2022-05-09 19:06:50|4441|4441|4442|4441|4442|4441|4441|4440|626
1652123220000|2022-05-09 19:07:00|4443|4442|4444|4443|4447|4446|4442|4441|2157
1652123230000|2022-05-09 19:07:10|4445|4444|4444|4443|4446|4445|4443|4442|2267
1652123240000|2022-05-09 19:07:20|4445|4444|4444|4443|4445|4444|4443|4442|3200
1652123250000|2022-05-09 19:07:30|4445|4444|4446|4445|4447|4446|4445|4444|3100
1652123260000|2022-05-09 19:07:40|4445|4444|4443|4442|4445|4444|4443|4442|1693
1652123270000|2022-05-09 19:07:50|4444|4443|4445|4444|4446|4445|4444|4442|1600
1652123280000|2022-05-09 19:08:00|4444|4443|4444|4443|4444|4443|4443|4442|1403
1652123290000|2022-05-09 19:08:10|4443|4442|4443|4442|4444|4443|4442|4441|300
1652123300000|2022-05-09 19:08:20|4442|4441|4442|4441|4443|4442|4442|4441|1758
1652123310000|2022-05-09 19:08:30|4443|4442|4442|4441|4443|4442|4441|4440|1120
1652123320000|2022-05-09 19:08:40|4441|4440|4440|4439|4441|4440|4440|4439|917
1652123330000|2022-05-09 19:08:50|4441|4440|4442|4441|4442|4441|4441|4440|8646
1652123340000|2022-05-09 19:09:00|4441|4440|4437|4436|4441|4440|4437|4436|3291
1652123350000|2022-05-09 19:09:10|4436|4435|4437|4436|4437|4436|4436|4435|2396
1652123360000|2022-05-09 19:09:20|4438|4437|4435|4434|4438|4437|4435|4434|3528
1652123370000|2022-05-09 19:09:30|4434|4433|4435|4434|4435|4434|4433|4432|3188
1652123380000|2022-05-09 19:09:40|4436|4435|4433|4432|4436|4435|4433|4432|1400
1652123390000|2022-05-09 19:09:50|4434|4433|4436|4435|4436|4435|4433|4432|3498
1652123400000|2022-05-09 19:10:00|4435|4434|4436|4435|4437|4436|4434|4433|1200
1652123410000|2022-05-09 19:10:10|4437|4436|4438|4437|4439|4438|4437|4436|5300
1652123420000|2022-05-09 19:10:20|4437|4436|4439|4438|4439|4438|4437|4436|1600
1652123430000|2022-05-09 19:10:30|4437|4436|4437|4436|4437|4436|4437|4436|700
1652123440000|2022-05-09 19:10:40|4436|4435|4437|4436|4438|4437|4436|4435|2671
1652123450000|2022-05-09 19:10:50|||||||||200
1652123460000|2022-05-09 19:11:00|4436|4435|4440|4439|4441|4440|4435|4434|5549
1652123470000|2022-05-09 19:11:10|4439|4438|4442|4441|4442|4441|4439|4438|3000
1652123480000|2022-05-09 19:11:20|4443|4442|4441|4440|4446|4445|4441|4440|10240
1652123490000|2022-05-09 19:11:30|4440|4439|4441|4440|4441|4440|4440|4439|1300
1652123500000|2022-05-09 19:11:40|4442|4441|4442|4441|4442|4441|4440|4439|1600
1652123510000|2022-05-09 19:11:50|4441|4440|4442|4441|4442|4441|4441|4440|1104
1652123520000|2022-05-09 19:12:00|4441|4440|4441|4440|4441|4440|4440|4439|9002
1652123530000|2022-05-09 19:12:10|4440|4439|4440|4439|4440|4439|4440|4439|1800
1652123540000|2022-05-09 19:12:20|4441|4440|4444|4443|4444|4444|4441|4440|3100
1652123550000|2022-05-09 19:12:30|4445|4444|4443|4442|4445|4444|4442|4441|2400
1652123560000|2022-05-09 19:12:40|4444|4443|4443|4442|4444|4443|4443|4442|1650
1652123570000|2022-05-09 19:12:50|4444|4443|4445|4444|4446|4445|4444|4443|8639
1652123580000|2022-05-09 19:13:00|4444|4443|4445|4444|4445|4444|4444|4443|2588
1652123590000|2022-05-09 19:13:10|4446|4445|4446|4445|4446|4445|4445|4444|1544
1652123600000|2022-05-09 19:13:20|4447|4446|4445|4444|4447|4446|4445|4444|5337
1652123610000|2022-05-09 19:13:30|4444|4443|4445|4444|4446|4445|4444|4443|2885
1652123620000|2022-05-09 19:13:40|4446|4445|4445|4444|4446|4445|4445|4444|3242
1652123630000|2022-05-09 19:13:50|||||||||914
1652123640000|2022-05-09 19:14:00|4444|4443|4443|4442|4445|4444|4443|4442|5659
1652123650000|2022-05-09 19:14:10|4444|4443|4445|4444|4445|4444|4444|4443|3809
1652123660000|2022-05-09 19:14:20|||||||||389
1652123670000|2022-05-09 19:14:30|4446|4445|4447|4446|4447|4446|4446|4445|3328
1652123680000|2022-05-09 19:14:40|||||||||100
1652123690000|2022-05-09 19:14:50|4448|4447|4451|4450|4451|4450|4447|4446|10623
1652123700000|2022-05-09 19:15:00|4452|4451|4452|4451|4452|4451|4451|4450|7604
1652123710000|2022-05-09 19:15:10|4451|4450|4453|4452|4453|4452|4451|4450|9500
1652123720000|2022-05-09 19:15:20|4454|4453|4451|4450|4454|4453|4450|4449|3991
1652123730000|2022-05-09 19:15:30|4452|4451|4452|4451|4452|4451|4452|4451|2600
1652123740000|2022-05-09 19:15:40|4453|4452|4453|4452|4453|4453|4452|4451|2212
1652123750000|2022-05-09 19:15:50|4452|4451|4448|4447|4452|4451|4447|4446|3582
1652123760000|2022-05-09 19:16:00|4447|4446|4448|4447|4448|4447|4446|4445|2820
1652123770000|2022-05-09 19:16:10|4449|4448|4448|4447|4450|4449|4448|4447|5622
1652123780000|2022-05-09 19:16:20|4446|4445|4446|4445|4446|4445|4446|4445|200
1652123790000|2022-05-09 19:16:30|4445|4444|4443|4442|4445|4444|4443|4442|2269
1652123800000|2022-05-09 19:16:40|4442|4441|4440|4439|4443|4442|4440|4439|14187
1652123810000|2022-05-09 19:16:50|4439|4438|4441|4440|4441|4440|4439|4438|1795
1652123820000|2022-05-09 19:17:00|4440|4439|4440|4439|4440|4439|4439|4438|800
1652123830000|2022-05-09 19:17:10|4439|4438|4438|4437|4439|4438|4437|4436|1589
1652123840000|2022-05-09 19:17:20|4437|4436|4435|4434|4437|4436|4435|4434|400
1652123850000|2022-05-09 19:17:30|4436|4435|4436|4435|4438|4437|4436|4435|4900
1652123860000|2022-05-09 19:17:40|4435|4434|4435|4434|4435|4434|4435|4434|559
1652123870000|2022-05-09 19:17:50|4434|4433|4436|4435|4436|4435|4434|4433|5332
1652123880000|2022-05-09 19:18:00|4434|4433|4434|4433|4434|4434|4434|4433|2194
1652123890000|2022-05-09 19:18:10|4435|4434|4436|4435|4436|4435|4435|4434|1806
1652123900000|2022-05-09 19:18:20|4437|4436|4438|4437|4438|4437|4437|4436|6631
1652123910000|2022-05-09 19:18:30|4437|4436|4435|4434|4437|4436|4435|4434|2398
1652123920000|2022-05-09 19:18:40|4434|4433|4436|4435|4436|4435|4434|4433|2602
1652123930000|2022-05-09 19:18:50|4435|4434|4435|4434|4435|4434|4435|4434|1013
1652123940000|2022-05-09 19:19:00|4436|4435|4435|4434|4436|4435|4435|4434|2533
1652123950000|2022-05-09 19:19:10|4436|4435|4436|4435|4437|4436|4436|4435|3913
1652123960000|2022-05-09 19:19:20|4437|4436|4437|4436|4437|4436|4437|4436|2409
1652123970000|2022-05-09 19:19:30|4436|4435|4436|4435|4436|4435|4436|4435|1362
1652123980000|2022-05-09 19:19:40|4437|4436|4437|4436|4437|4436|4437|4436|2150
1652123990000|2022-05-09 19:19:50|||||||||700
1652124000000|2022-05-09 19:20:00|4436|4435|4436|4435|4437|4436|4436|4435|5191
1652124010000|2022-05-09 19:20:10|4435|4434|4434|4433|4435|4434|4433|4432|5921
1652124020000|2022-05-09 19:20:20|4433|4432|4433|4432|4433|4432|4433|4432|1200
1652124030000|2022-05-09 19:20:30|4432|4431|4433|4432|4433|4432|4432|4431|3877
1652124040000|2022-05-09 19:20:40|4432|4431|4432|4431|4433|4432|4431|4430|7214
1652124050000|2022-05-09 19:20:50|4431|4430|4432|4431|4432|4431|4431|4430|4216
1652124060000|2022-05-09 19:21:00|4433|4432|4433|4432|4433|4432|4433|4432|2098
1652124070000|2022-05-09 19:21:10|||||||||1333
1652124080000|2022-05-09 19:21:20|4432|4431|4431|4430|4432|4431|4430|4429|4257
1652124090000|2022-05-09 19:21:30|4432|4431|4431|4430|4432|4431|4431|4430|3748
1652124100000|2022-05-09 19:21:40|4432|4431|4431|4430|4432|4431|4431|4430|1940
1652124110000|2022-05-09 19:21:50|4430|4429|4429|4428|4430|4429|4429|4428|1327
1652124120000|2022-05-09 19:22:00|4428|4427|4428|4427|4429|4428|4428|4427|2877
1652124130000|2022-05-09 19:22:10|4429|4428|4429|4428|4429|4428|4429|4428|1795
1652124140000|2022-05-09 19:22:20|4428|4427|4428|4427|4428|4427|4428|4427|2315
1652124150000|2022-05-09 19:22:30|4427|4426|4428|4427|4428|4427|4427|4426|3670
1652124160000|2022-05-09 19:22:40|4427|4426|4427|4426|4427|4426|4426|4425|2355
1652124170000|2022-05-09 19:22:50|4428|4427|4426|4425|4428|4427|4426|4425|1100
1652124180000|2022-05-09 19:23:00|||||||||977
1652124190000|2022-05-09 19:23:10|||||||||1400
1652124200000|2022-05-09 19:23:20|4425|4424|4425|4424|4425|4424|4424|4423|5201
1652124210000|2022-05-09 19:23:30|4426|4425|4426|4425|4426|4425|4426|4425|2564
1652124220000|2022-05-09 19:23:40|4427|4426|4426|4425|4427|4426|4426|4425|2594
1652124230000|2022-05-09 19:23:50|4425|4424|4425|4424|4425|4424|4425|4424|1480
1652124240000|2022-05-09 19:24:00|4424|4423|4423|4422|4424|4423|4423|4422|700
1652124250000|2022-05-09 19:24:10|4422|4421|4422|4421|4422|4421|4422|4421|2689
1652124260000|2022-05-09 19:24:20|||||||||700
1652124270000|2022-05-09 19:24:30|||||||||1372
1652124280000|2022-05-09 19:24:40|4423|4422|4423|4422|4423|4422|4423|4422|4392
1652124290000|2022-05-09 19:24:50|4422|4421|4422|4421|4423|4421|4422|4421|2170
1652124300000|2022-05-09 19:25:00|4421|4420|4420|4419|4421|4420|4420|4419|2740
1652124310000|2022-05-09 19:25:10|4419|4418|4417|4416|4419|4418|4417|4416|1572
1652124320000|2022-05-09 19:25:20|4418|4417|4419|4418|4419|4418|4418|4417|2934
1652124330000|2022-05-09 19:25:30|4420|4419|4421|4420|4421|4420|4420|4419|2555
1652124340000|2022-05-09 19:25:40|4423|4422|4422|4422|4423|4422|4422|4422|4404
1652124350000|2022-05-09 19:25:50|4421|4421|4421|4420|4421|4421|4421|4420|600
1652124360000|2022-05-09 19:26:00|4422|4421|4422|4421|4422|4421|4422|4421|1963
1652124370000|2022-05-09 19:26:10|4423|4422|4423|4422|4423|4422|4422|4421|1212
1652124380000|2022-05-09 19:26:20|4422|4421|4421|4420|4422|4421|4421|4420|1631
1652124390000|2022-05-09 19:26:30|4420|4419|4421|4420|4421|4420|4420|4419|2951
1652124400000|2022-05-09 19:26:40|4420|4419|4418|4417|4420|4419|4418|4417|1441
1652124410000|2022-05-09 19:26:50|4417|4416|4417|4416|4417|4416|4417|4416|5600
1652124420000|2022-05-09 19:27:00|4416|4415|4417|4416|4417|4416|4416|4415|3460
1652124430000|2022-05-09 19:27:10|4416|4415|4415|4414|4416|4415|4415|4414|8502
1652124440000|2022-05-09 19:27:20|||||||||1363
1652124450000|2022-05-09 19:27:30|4414|4413|4413|4412|4414|4413|4413|4412|7210
1652124460000|2022-05-09 19:27:40|4414|4413|4416|4415|4416|4415|4414|4413|3002
1652124470000|2022-05-09 19:27:50|||||||||900
1652124480000|2022-05-09 19:28:00|4415|4414|4415|4414|4416|4415|4413|4412|4703
1652124490000|2022-05-09 19:28:10|4416|4415|4414|4413|4416|4415|4414|4413|4000
1652124500000|2022-05-09 19:28:20|4415|4414|4414|4413|4415|4414|4414|4413|2836
1652124510000|2022-05-09 19:28:30|4413|4412|4415|4414|4415|4414|4413|4412|1302
1652124520000|2022-05-09 19:28:40|4416|4415|4417|4416|4417|4416|4416|4415|2129
1652124530000|2022-05-09 19:28:50|4418|4417|4416|4415|4418|4417|4416|4415|6323
1652124540000|2022-05-09 19:29:00|4415|4414|4413|4412|4415|4414|4413|4412|1851
1652124550000|2022-05-09 19:29:10|4412|4411|4410|4409|4412|4411|4409|4408|981
1652124560000|2022-05-09 19:29:20|||||||||833
1652124570000|2022-05-09 19:29:30|4411|4410|4412|4411|4412|4411|4411|4410|2612
1652124580000|2022-05-09 19:29:40|4413|4412|4413|4412|4414|4413|4413|4412|2361
1652124590000|2022-05-09 19:29:50|4414|4413|4416|4415|4416|4415|4414|4413|3954
1652124600000|2022-05-09 19:30:00|4415|4414|4413|4412|4415|4414|4411|4411|8321
1652124610000|2022-05-09 19:30:10|4414|4413|4415|4414|4415|4414|4414|4413|3063
1652124620000|2022-05-09 19:30:20|4414|4412|4413|4412|4414|4412|4412|4411|1800
1652124630000|2022-05-09 19:30:30|4414|4413|4414|4413|4414|4413|4414|4413|1170
1652124640000|2022-05-09 19:30:40|4413|4412|4414|4413|4414|4413|4413|4412|1470
1652124650000|2022-05-09 19:30:50|4415|4414|4416|4415|4416|4415|4415|4414|2428
1652124660000|2022-05-09 19:31:00|4415|4414|4413|4412|4415|4414|4412|4411|1373
1652124670000|2022-05-09 19:31:10|4414|4413|4414|4413|4414|4413|4413|4412|1687
1652124680000|2022-05-09 19:31:20|4415|4414|4416|4415|4416|4415|4415|4414|1446
1652124690000|2022-05-09 19:31:30|4415|4414|4416|4415|4416|4415|4415|4414|2597
1652124700000|2022-05-09 19:31:40|4415|4414|4414|4413|4415|4414|4414|4413|1730
1652124710000|2022-05-09 19:31:50|4413|4412|4412|4411|4414|4413|4411|4410|4472
1652124720000|2022-05-09 19:32:00|4411|4410|4410|4409|4411|4410|4410|4409|2250
1652124730000|2022-05-09 19:32:10|4409|4408|4410|4409|4410|4409|4408|4407|4484
1652124740000|2022-05-09 19:32:20|4409|4408|4408|4407|4409|4408|4408|4407|1901
1652124750000|2022-05-09 19:32:30|4409|4408|4411|4410|4411|4410|4409|4408|5330
1652124760000|2022-05-09 19:32:40|4412|4411|4411|4410|4412|4411|4410|4409|2728
1652124770000|2022-05-09 19:32:50|4410|4409|4408|4407|4410|4409|4408|4407|1100
1652124780000|2022-05-09 19:33:00|4409|4408|4411|4410|4411|4410|4409|4408|6246
1652124790000|2022-05-09 19:33:10|4412|4411|4415|4414|4415|4414|4412|4411|4121
1652124800000|2022-05-09 19:33:20|4416|4415|4416|4415|4417|4416|4415|4414|4737
1652124810000|2022-05-09 19:33:30|4415|4414|4416|4416|4416|4416|4415|4414|7397
1652124820000|2022-05-09 19:33:40|4417|4415|4414|4413|4417|4416|4414|4413|2868
1652124830000|2022-05-09 19:33:50|4415|4414|4416|4415|4416|4415|4415|4414|1920
1652124840000|2022-05-09 19:34:00|4415|4414|4415|4414|4415|4414|4415|4414|1200
1652124850000|2022-05-09 19:34:10|4414|4413|4412|4411|4414|4413|4412|4411|2321
1652124860000|2022-05-09 19:34:20|4411|4410|4413|4412|4413|4412|4411|4410|3462
1652124870000|2022-05-09 19:34:30|4414|4413|4414|4413|4414|4413|4414|4413|1743
1652124880000|2022-05-09 19:34:40|||||||||610
1652124890000|2022-05-09 19:34:50|4415|4414|4415|4414|4415|4414|4415|4414|1044
1652124900000|2022-05-09 19:35:00|4416|4415|4413|4412|4416|4415|4413|4412|4864
1652124910000|2022-05-09 19:35:10|4412|4411|4412|4411|4412|4411|4412|4411|1125
1652124920000|2022-05-09 19:35:20|4413|4412|4411|4410|4413|4412|4411|4410|5849
1652124930000|2022-05-09 19:35:30|4410|4409|4411|4410|4411|4410|4410|4409|1829
1652124940000|2022-05-09 19:35:40|4410|4409|4410|4409|4410|4409|4410|4409|875
1652124950000|2022-05-09 19:35:50|4409|4408|4409|4408|4409|4408|4409|4408|1054
1652124960000|2022-05-09 19:36:00|4408|4407|4410|4409|4410|4409|4408|4407|3963
1652124970000|2022-05-09 19:36:10|4411|4410|4412|4411|4412|4411|4411|4410|3112
1652124980000|2022-05-09 19:36:20|4413|4412|4412|4411|4414|4413|4412|4411|4466
1652124990000|2022-05-09 19:36:30|4413|4412|4412|4411|4413|4412|4412|4411|5186
1652125000000|2022-05-09 19:36:40|||||||||400
1652125010000|2022-05-09 19:36:50|4413|4412|4412|4411|4413|4412|4412|4411|2621
1652125020000|2022-05-09 19:37:00|4413|4412|4414|4413|4415|4414|4413|4412|3440
1652125030000|2022-05-09 19:37:10|4413|4412|4412|4411|4413|4412|4411|4410|4014
1652125040000|2022-05-09 19:37:20|4411|4410|4410|4409|4412|4411|4410|4409|1529
1652125050000|2022-05-09 19:37:30|4411|4410|4414|4413|4414|4413|4411|4410|2349
1652125060000|2022-05-09 19:37:40|4413|4412|4413|4412|4414|4413|4413|4412|615
1652125070000|2022-05-09 19:37:50|4414|4413|4416|4415|4416|4415|4414|4413|4749
1652125080000|2022-05-09 19:38:00|4415|4414|4416|4415|4416|4415|4414|4413|4276
1652125090000|2022-05-09 19:38:10|4415|4414|4414|4413|4415|4414|4414|4413|707
1652125100000|2022-05-09 19:38:20|4413|4412|4414|4413|4414|4413|4413|4412|1800
1652125110000|2022-05-09 19:38:30|4413|4412|4414|4413|4414|4413|4413|4412|2330
1652125120000|2022-05-09 19:38:40|4413|4412|4413|4412|4413|4412|4413|4412|1700
1652125130000|2022-05-09 19:38:50|4414|4413|4415|4414|4415|4414|4414|4413|3794
1652125140000|2022-05-09 19:39:00|||||||||400
1652125150000|2022-05-09 19:39:10|4414|4413|4414|4413|4414|4413|4414|4413|2220
1652125160000|2022-05-09 19:39:20|4413|4412|4413|4412|4413|4412|4412|4411|2901
1652125170000|2022-05-09 19:39:30|4412|4411|4412|4411|4412|4411|4412|4411|3641
1652125180000|2022-05-09 19:39:40|4411|4410|4415|4414|4415|4414|4411|4410|5051
1652125190000|2022-05-09 19:39:50|4414|4413|4412|4411|4414|4413|4412|4411|1600
1652125200000|2022-05-09 19:40:00|4411|4410|4412|4411|4412|4411|4410|4409|3802
1652125210000|2022-05-09 19:40:10|4411|4410|4409|4408|4411|4410|4409|4408|4210
1652125220000|2022-05-09 19:40:20|4410|4409|4407|4406|4410|4409|4407|4406|3559
1652125230000|2022-05-09 19:40:30|4406|4405|4407|4406|4407|4406|4406|4405|1599
1652125240000|2022-05-09 19:40:40|4408|4407|4408|4407|4408|4407|4408|4407|2708
1652125250000|2022-05-09 19:40:50|4409|4408|4409|4408|4409|4408|4409|4408|6931
1652125260000|2022-05-09 19:41:00|4410|4409|4410|4409|4411|4410|4410|4409|4974
1652125270000|2022-05-09 19:41:10|4411|4410|4410|4409|4411|4410|4410|4409|2081
1652125280000|2022-05-09 19:41:20|4409|4408|4408|4407|4409|4408|4408|4407|1417
1652125290000|2022-05-09 19:41:30|4407|4406|4408|4407|4408|4407|4407|4406|2100
1652125300000|2022-05-09 19:41:40|4409|4408|4408|4407|4409|4408|4408|4407|2752
1652125310000|2022-05-09 19:41:50|4407|4406|4407|4406|4407|4406|4407|4406|730
1652125320000|2022-05-09 19:42:00|4408|4407|4408|4407|4409|4408|4407|4406|5387
1652125330000|2022-05-09 19:42:10|4407|4406|4407|4406|4407|4406|4407|4406|5127
1652125340000|2022-05-09 19:42:20|4408|4407|4408|4407|4408|4407|4408|4407|1804
1652125350000|2022-05-09 19:42:30|4409|4408|4406|4405|4409|4408|4406|4405|4686
1652125360000|2022-05-09 19:42:40|4407|4406|4406|4405|4407|4406|4405|4404|4305
1652125370000|2022-05-09 19:42:50|4405|4404|4405|4404|4405|4404|4405|4404|2500
1652125380000|2022-05-09 19:43:00|4404|4403|4403|4402|4404|4403|4403|4402|1547
1652125390000|2022-05-09 19:43:10|4404|4403|4401|4400|4404|4403|4401|4400|10361
1652125400000|2022-05-09 19:43:20|4400|4399|4400|4399|4402|4401|4400|4399|4077
1652125410000|2022-05-09 19:43:30|4399|4398|4399|4398|4399|4398|4399|4398|1400
1652125420000|2022-05-09 19:43:40|4398|4397|4398|4397|4398|4397|4398|4397|900
1652125430000|2022-05-09 19:43:50|4399|4398|4399|4398|4399|4398|4398|4397|4649
1652125440000|2022-05-09 19:44:00|4400|4399|4399|4398|4400|4399|4399|4398|6221
1652125450000|2022-05-09 19:44:10|4398|4397|4398|4397|4398|4397|4398|4397|2021
1652125460000|2022-05-09 19:44:20|||||||||1069
1652125470000|2022-05-09 19:44:30|4399|4398|4401|4400|4401|4400|4399|4398|7729
1652125480000|2022-05-09 19:44:40|4402|4401|4399|4398|4402|4401|4399|4398|2746
1652125490000|2022-05-09 19:44:50|4400|4399|4401|4400|4401|4400|4400|4399|3575
1652125500000|2022-05-09 19:45:00|4402|4401|4403|4402|4404|4403|4402|4401|7365
1652125510000|2022-05-09 19:45:10|4404|4403|4404|4403|4405|4404|4403|4402|4501
1652125520000|2022-05-09 19:45:20|4403|4402|4401|4400|4403|4402|4400|4399|9722
1652125530000|2022-05-09 19:45:30|4400|4399|4399|4398|4400|4399|4398|4397|8720
1652125540000|2022-05-09 19:45:40|4400|4399|4399|4398|4400|4399|4399|4398|3935
1652125550000|2022-05-09 19:45:50|4400|4399|4399|4398|4400|4399|4399|4398|3289
1652125560000|2022-05-09 19:46:00|4398|4397|4398|4397|4398|4397|4397|4396|4998
1652125570000|2022-05-09 19:46:10|||||||||1932
1652125580000|2022-05-09 19:46:20|4397|4396|4397|4396|4397|4396|4396|4395|5658
1652125590000|2022-05-09 19:46:30|4396|4395|4395|4394|4397|4396|4395|4394|7728
1652125600000|2022-05-09 19:46:40|4396|4395|4395|4394|4396|4395|4395|4394|4909
1652125610000|2022-05-09 19:46:50|4394|4393|4394|4393|4395|4394|4394|4393|2220
1652125620000|2022-05-09 19:47:00|4393|4392|4393|4392|4393|4392|4392|4391|2482
1652125630000|2022-05-09 19:47:10|4394|4393|4394|4393|4396|4395|4394|4393|10385
1652125640000|2022-05-09 19:47:20|||||||||681
1652125650000|2022-05-09 19:47:30|4393|4392|4393|4392|4393|4392|4393|4392|7807
1652125660000|2022-05-09 19:47:40|||||||||1400
1652125670000|2022-05-09 19:47:50|4392|4391|4390|4389|4392|4391|4390|4389|5400
1652125680000|2022-05-09 19:48:00|4391|4390|4392|4391|4392|4391|4390|4389|9799
1652125690000|2022-05-09 19:48:10|4393|4392|4392|4391|4393|4392|4392|4391|4040
1652125700000|2022-05-09 19:48:20|4393|4392|4393|4392|4393|4392|4393|4392|2419
1652125710000|2022-05-09 19:48:30|4392|4391|4391|4390|4392|4391|4391|4390|3545
1652125720000|2022-05-09 19:48:40|||||||||3002
1652125730000|2022-05-09 19:48:50|4392|4391|4391|4390|4392|4391|4391|4390|6222
1652125740000|2022-05-09 19:49:00|4390|4389|4390|4389|4390|4389|4390|4389|960
1652125750000|2022-05-09 19:49:10|4389|4388|4388|4387|4389|4388|4387|4386|4890
1652125760000|2022-05-09 19:49:20|4387|4386|4386|4385|4387|4386|4386|4385|4356
1652125770000|2022-05-09 19:49:30|||||||||1544
1652125780000|2022-05-09 19:49:40|4385|4384|4383|4382|4385|4384|4383|4382|3616
1652125790000|2022-05-09 19:49:50|4384|4383|4385|4384|4385|4384|4383|4382|11949
1652125800000|2022-05-09 19:50:00|4386|4385|4384|4383|4387|4385|4381|4380|37105
1652125810000|2022-05-09 19:50:10|4385|4384|4380|4379|4385|4384|4379|4378|7670
1652125820000|2022-05-09 19:50:20|4381|4380|4382|4381|4382|4381|4380|4379|8773
1652125830000|2022-05-09 19:50:30|4381|4380|4379|4378|4382|4381|4379|4378|4164
1652125840000|2022-05-09 19:50:40|4378|4377|4377|4376|4379|4378|4377|4376|2339
1652125850000|2022-05-09 19:50:50|4378|4377|4378|4377|4378|4377|4378|4377|15993
1652125860000|2022-05-09 19:51:00|4377|4376|4376|4375|4378|4377|4376|4375|11976
1652125870000|2022-05-09 19:51:10|4375|4374|4373|4372|4375|4374|4373|4372|6535
1652125880000|2022-05-09 19:51:20|4372|4371|4370|4369|4373|4372|4370|4369|11165
1652125890000|2022-05-09 19:51:30|4371|4370|4372|4371|4372|4371|4371|4370|17343
1652125900000|2022-05-09 19:51:40|4371|4370|4371|4370|4371|4370|4371|4370|4954
1652125910000|2022-05-09 19:51:50|4370|4369|4368|4367|4370|4369|4368|4367|5568
1652125920000|2022-05-09 19:52:00|4369|4368|4367|4366|4370|4369|4366|4365|22137
1652125930000|2022-05-09 19:52:10|4368|4367|4367|4366|4368|4367|4367|4366|8685
1652125940000|2022-05-09 19:52:20|4368|4367|4367|4366|4368|4367|4367|4366|6498
1652125950000|2022-05-09 19:52:30|4366|4365|4367|4366|4367|4366|4366|4365|5351
1652125960000|2022-05-09 19:52:40|4366|4365|4367|4366|4367|4366|4366|4365|24149
1652125970000|2022-05-09 19:52:50|4366|4365|4365|4364|4366|4365|4364|4363|8457
1652125980000|2022-05-09 19:53:00|4364|4363|4365|4364|4365|4364|4363|4362|6347
1652125990000|2022-05-09 19:53:10|4364|4363|4362|4361|4364|4363|4361|4360|14282
1652126000000|2022-05-09 19:53:20|4363|4362|4364|4363|4365|4364|4363|4362|25548
1652126010000|2022-05-09 19:53:30|4365|4364|4365|4364|4366|4365|4364|4363|9050
1652126020000|2022-05-09 19:53:40|4366|4365|4369|4368|4370|4369|4366|4365|11447
1652126030000|2022-05-09 19:53:50|4368|4367|4368|4367|4368|4367|4367|4366|7793
1652126040000|2022-05-09 19:54:00|4369|4368|4370|4369|4371|4370|4369|4368|16577
1652126050000|2022-05-09 19:54:10|||||||||2439
1652126060000|2022-05-09 19:54:20|4371|4370|4369|4368|4371|4370|4369|4368|8346
1652126070000|2022-05-09 19:54:30|4370|4369|4370|4369|4372|4371|4370|4369|15520
1652126080000|2022-05-09 19:54:40|4371|4370|4371|4370|4371|4370|4367|4366|20727
1652126090000|2022-05-09 19:54:50|4372|4369|4371|4370|4372|4371|4369|4368|28447
1652126100000|2022-05-09 19:55:00|4370|4369|4375|4374|4375|4374|4370|4369|26523
1652126110000|2022-05-09 19:55:10|4376|4375|4374|4373|4377|4376|4374|4373|9642
1652126120000|2022-05-09 19:55:20|4373|4372|4376|4375|4376|4375|4373|4372|19505
1652126130000|2022-05-09 19:55:30|||||||||6352
1652126140000|2022-05-09 19:55:40|4377|4376|4378|4377|4378|4377|4377|4376|20168
1652126150000|2022-05-09 19:55:50|4379|4378|4382|4381|4382|4381|4378|4377|10137
1652126160000|2022-05-09 19:56:00|4381|4380|4384|4383|4384|4383|4381|4380|15124
1652126170000|2022-05-09 19:56:10|4383|4382|4384|4383|4385|4384|4383|4382|7065
1652126180000|2022-05-09 19:56:20|4383|4382|4382|4381|4383|4382|4382|4381|9002
1652126190000|2022-05-09 19:56:30|4381|4380|4382|4381|4383|4382|4381|4380|20219
1652126200000|2022-05-09 19:56:40|||||||||6600
1652126210000|2022-05-09 19:56:50|4383|4382|4385|4384|4385|4384|4383|4382|7802
1652126220000|2022-05-09 19:57:00|4386|4385|4388|4387|4388|4387|4385|4384|17988
1652126230000|2022-05-09 19:57:10|4387|4386|4389|4388|4389|4388|4387|4386|10150
1652126240000|2022-05-09 19:57:20|4390|4389|4391|4390|4391|4390|4390|4389|11896
1652126250000|2022-05-09 19:57:30|4392|4391|4391|4390|4392|4391|4391|4390|11446
1652126260000|2022-05-09 19:57:40|4390|4389|4390|4389|4390|4389|4390|4389|11247
1652126270000|2022-05-09 19:57:50|4391|4390|4390|4389|4391|4390|4390|4389|20111
1652126280000|2022-05-09 19:58:00|4391|4390|4391|4390|4392|4391|4390|4389|20124
1652126290000|2022-05-09 19:58:10|4390|4389|4392|4391|4392|4391|4390|4389|26034
1652126300000|2022-05-09 19:58:20|4391|4390|4392|4391|4392|4391|4391|4390|6308
1652126310000|2022-05-09 19:58:30|4391|4390|4391|4390|4391|4390|4391|4390|7365
1652126320000|2022-05-09 19:58:40|4390|4389|4388|4387|4390|4389|4388|4387|23522
1652126330000|2022-05-09 19:58:50|4387|4386|4386|4386|4387|4386|4386|4385|17130
1652126340000|2022-05-09 19:59:00|4385|4385|4385|4384|4385|4385|4385|4384|12884
1652126350000|2022-05-09 19:59:10|4384|4383|4383|4382|4385|4384|4383|4382|31643
1652126360000|2022-05-09 19:59:20|4382|4381|4381|4380|4383|4382|4381|4380|43113
1652126370000|2022-05-09 19:59:30|4382|4381|4383|4382|4383|4382|4382|4381|34595
1652126380000|2022-05-09 19:59:40|4382|4381|4382|4381|4383|4382|4382|4381|39178
1652126390000|2022-05-09 19:59:50|4381|4380|4386|4385|4388|4387|4381|4380|62604
1652189400000|2022-05-10 13:30:00|4447|4430|4439|4435|4447|4442|4432|4429|163595
1652189410000|2022-05-10 13:30:10|4440|4436|4453|4445|4465|4457|4440|4435|23639
1652189420000|2022-05-10 13:30:20|4457|4446|4457|4448|4457|4448|4456|4446|100
1652189430000|2022-05-10 13:30:30|4456|4450|4461|4457|4461|4457|4452|4450|6755
1652189440000|2022-05-10 13:30:40|4460|4458|4463|4458|4463|4460|4457|4455|1897
1652189450000|2022-05-10 13:30:50|4462|4456|4459|4456|4463|4459|4458|4455|4798
1652189460000|2022-05-10 13:31:00|4462|4457|4470|4464|4470|4464|4461|4457|400
1652189470000|2022-05-10 13:31:10|4471|4465|4472|4466|4472|4468|4471|4465|100
1652189480000|2022-05-10 13:31:20|4473|4467|4473|4468|4474|4470|4466|4465|5738
1652189490000|2022-05-10 13:31:30|4472|4469|4461|4458|4473|4469|4461|4458|5807
1652189500000|2022-05-10 13:31:40|4459|4457|4457|4454|4459|4457|4454|4451|2749
1652189510000|2022-05-10 13:31:50|4456|4453|4455|4450|4457|4453|4455|4450|1467
1652189520000|2022-05-10 13:32:00|4456|4451|4450|4445|4457|4455|4450|4445|5235
1652189530000|2022-05-10 13:32:10|4447|4444|4447|4442|4449|4446|4445|4442|4384
1652189540000|2022-05-10 13:32:20|4446|4446|4449|4444|4449|4447|4446|4443|3000
1652189550000|2022-05-10 13:32:30|4448|4445|4449|4445|4450|4449|4447|4445|2829
1652189560000|2022-05-10 13:32:40|4448|4446|4457|4454|4457|4454|4448|4446|4051
1652189570000|2022-05-10 13:32:50|4456|4453|4456|4453|4457|4453|4456|4453|900
1652189580000|2022-05-10 13:33:00|4457|4451|4454|4449|4457|4451|4448|4446|9376
1652189590000|2022-05-10 13:33:10|4455|4450|4464|4459|4465|4459|4455|4450|5400
1652189600000|2022-05-10 13:33:20|||||||||1300
1652189610000|2022-05-10 13:33:30|4463|4460|4464|4463|4465|4464|4462|4459|10306
1652189620000|2022-05-10 13:33:40|4465|4464|4469|4467|4469|4468|4465|4463|5414
1652189630000|2022-05-10 13:33:50|4468|4466|4463|4460|4468|4467|4463|4459|1700
1652189640000|2022-05-10 13:34:00|4467|4461|4469|4466|4470|4466|4467|4460|1106
1652189650000|2022-05-10 13:34:10|4470|4467|4468|4466|4471|4469|4468|4466|3948
1652189660000|2022-05-10 13:34:20|4467|4465|4468|4464|4470|4466|4467|4464|2027
1652189670000|2022-05-10 13:34:30||4463||4464||4465||4463|242
1652189680000|2022-05-10 13:34:40|4466|4463|4467|4465|4467|4465|4463|4460|3298
1652189690000|2022-05-10 13:34:50|4469|4466|4468|4463|4469|4467|4468|4463|3036
1652189700000|2022-05-10 13:35:00|4465|4462|4455|4451|4465|4462|4454|4451|2357
1652189710000|2022-05-10 13:35:10|4454|4452|4454|4450|4456|4453|4452|4450|1300
1652189720000|2022-05-10 13:35:20|4452|4451|4453|4450|4453|4451|4451|4449|800
1652189730000|2022-05-10 13:35:30|4452|4449|4447|4443|4452|4449|4446|4443|7092
1652189740000|2022-05-10 13:35:40|4446|4442|4451|4448|4454|4451|4445|4442|8644
1652189750000|2022-05-10 13:35:50|4452|4449|4458|4454|4461|4456|4452|4449|1838
1652189760000|2022-05-10 13:36:00|4457|4455|4452|4449|4458|4457|4451|4449|7325
1652189770000|2022-05-10 13:36:10|4450|4447|4445|4442|4451|4449|4443|4440|3150
1652189780000|2022-05-10 13:36:20|4447|4441|4447|4444|4447|4445|4445|4441|600
1652189790000|2022-05-10 13:36:30|4448|4445|4448|4445|4451|4449|4447|4445|6235
1652189800000|2022-05-10 13:36:40|4447|4446|4450|4448|4451|4450|4446|4445|2190
1652189810000|2022-05-10 13:36:50|4449|4446|4449|4447|4450|4447|4444|4441|14575
1652189820000|2022-05-10 13:37:00|4448|4446|4449|4448|4450|4448|4448|4446|1700
1652189830000|2022-05-10 13:37:10|4450|4449|4437|4436|4450|4449|4437|4435|11677
1652189840000|2022-05-10 13:37:20|4436|4435|4431|4428|4436|4435|4428|4426|2036
1652189850000|2022-05-10 13:37:30|4430|4427|4428|4427|4431|4428|4426|4425|2717
1652189860000|2022-05-10 13:37:40|4427|4425|4429|4426|4430|4428|4427|4425|3809
1652189870000|2022-05-10 13:37:50|4428|4427|4429|4428|4431|4429|4428|4426|3000
1652189880000|2022-05-10 13:38:00|4428|4427|4434|4433|4435|4433|4428|4427|3100
1652189890000|2022-05-10 13:38:10|4432|4432|4434|4431|4434|4432|4432|4430|2098
1652189900000|2022-05-10 13:38:20|4433|4432|4436|4434|4436|4435|4433|4431|2617
1652189910000|2022-05-10 13:38:30|4437|4435|4441|4439|4442|4439|4436|4434|2035
1652189920000|2022-05-10 13:38:40|4440|4438|4444|4441|4445|4441|4437|4435|1500
1652189930000|2022-05-10 13:38:50|4447|4442|4447|4445|4448|4446|4444|4442|400
1652189940000|2022-05-10 13:39:00|4446|4444|4445|4443|4447|4445|4443|4442|1533
1652189950000|2022-05-10 13:39:10|4444|4442|4444|4442|4445|4443|4443|4441|1193
1652189960000|2022-05-10 13:39:20|4443|4443|4443|4442|4444|4443|4442|4440|5388
1652189980000|2022-05-10 13:39:40|4444|4443|4443|4442|4444|4443|4442|4440|4172
1652189990000|2022-05-10 13:39:50|4444|4443|4445|4444|4446|4444|4444|4443|3208
1652190000000|2022-05-10 13:40:00|4446|4445|4443|4441|4451|4448|4443|4441|1203
1652190010000|2022-05-10 13:40:10|4442|4440|4444|4443|4444|4443|4440|4438|5926
1652190020000|2022-05-10 13:40:20|4443|4442|4447|4446|4448|4446|4442|4440|1536
1652190030000|2022-05-10 13:40:30|4448|4447|4447|4445|4449|4448|4446|4444|2410
1652190040000|2022-05-10 13:40:40|4446|4444|4452|4450|4452|4450|4445|4444|2643
1652190050000|2022-05-10 13:40:50|4453|4451|4450|4448|4453|4451|4448|4446|400
1652190060000|2022-05-10 13:41:00|4448|4446|4443|4442|4449|4447|4442|4441|5747
1652190070000|2022-05-10 13:41:10|4444|4443|4441|4440|4444|4443|4440|4438|8983
1652190080000|2022-05-10 13:41:20|4442|4441|4451|4449|4451|4450|4441|4440|3308
1652190090000|2022-05-10 13:41:30|4450|4448|4447|4445|4450|4449|4447|4445|1951
1652190100000|2022-05-10 13:41:40|4446|4444|4442|4441|4446|4444|4442|4440|1885
1652190110000|2022-05-10 13:41:50|4441|4440|4441|4439|4441|4440|4438|4436|1502
1652190120000|2022-05-10 13:42:00|4442|4440|4442|4441|4443|4442|4440|4439|2801
1652190130000|2022-05-10 13:42:10|4443|4442|4443|4442|4445|4444|4442|4441|1300
1652190140000|2022-05-10 13:42:20|4442|4441|4442|4440|4443|4441|4440|4439|3944
1652190150000|2022-05-10 13:42:30|4441|4441|4441|4441|4443|4442|4440|4438|2603
1652190160000|2022-05-10 13:42:40|4442|4440|4439|4438|4442|4440|4438|4437|300
1652190170000|2022-05-10 13:42:50|4440|4439|4438|4437|4440|4439|4436|4435|1100
1652190180000|2022-05-10 13:43:00|4439|4438|4438|4437|4439|4438|4438|4437|1966
1652190190000|2022-05-10 13:43:10|4439|4438|4441|4440|4441|4440|4439|4438|1800
1652190200000|2022-05-10 13:43:20|4440|4439|4440|4439|4442|4441|4439|4438|1200
1652190210000|2022-05-10 13:43:30|4441|4440|4437|4436|4443|4442|4437|4435|2652
1652190220000|2022-05-10 13:43:40|4436|4435|4438|4436|4438|4437|4434|4433|8997
1652190230000|2022-05-10 13:43:50||4437||4437||4437||4437|5276
1652190240000|2022-05-10 13:44:00|4439|4438|4443|4441|4444|4442|4439|4438|3835
1652190250000|2022-05-10 13:44:10|4442|4440|4440|4438|4442|4440|4439|4438|1200
1652190260000|2022-05-10 13:44:20|4441|4439|4443|4442|4443|4442|4441|4439|700
1652190270000|2022-05-10 13:44:30|4442|4441|4445|4443|4445|4443|4442|4441|700
1652190280000|2022-05-10 13:44:40|4444|4444|4446|4444|4446|4445|4444|4443|900
1652190290000|2022-05-10 13:44:50|4445|4445|4445|4443|4446|4445|4444|4443|3607
1652190300000|2022-05-10 13:45:00|4443|4442|4441|4440|4444|4443|4441|4440|1700
1652190310000|2022-05-10 13:45:10|4440|4439|4439|4437|4441|4440|4439|4437|6637
1652190320000|2022-05-10 13:45:20|4438|4436|4438|4436|4438|4437|4436|4435|2594
1652190330000|2022-05-10 13:45:30|||||||||515
1652190340000|2022-05-10 13:45:40|4437|4437|4429|4428|4437|4437|4428|4428|9393
1652190350000|2022-05-10 13:45:50|4431|4430|4430|4429|4431|4430|4429|4428|4577
1652190360000|2022-05-10 13:46:00|4431|4430|4435|4433|4435|4433|4430|4429|1900
1652190370000|2022-05-10 13:46:10|4434|4432|4431|4429|4434|4432|4431|4429|1100
1652190380000|2022-05-10 13:46:20|4430|4428|4430|4428|4431|4430|4429|4428|3600
1652190390000|2022-05-10 13:46:30|4431|4429|4431|4429|4431|4430|4429|4428|1679
1652190400000|2022-05-10 13:46:40|4432|4430|4433|4432|4433|4432|4432|4430|2079
1652190410000|2022-05-10 13:46:50|4434|4433|4433|4430|4435|4434|4432|4430|1600
1652190420000|2022-05-10 13:47:00|4432|4429|4431|4428|4433|4431|4430|4428|1000
1652190430000|2022-05-10 13:47:10|4430|4429|4432|4430|4432|4431|4429|4427|2659
1652190440000|2022-05-10 13:47:20|4431|4429|4427|4425|4432|4431|4426|4425|1519
1652190450000|2022-05-10 13:47:30|4425|4424|4425|4423|4426|4424|4425|4423|100
1652190460000|2022-05-10 13:47:40|4424|4422|4421|4420|4425|4424|4419|4418|4399
1652190470000|2022-05-10 13:47:50|4420|4419|4419|4417|4421|4420|4419|4417|0
1652190480000|2022-05-10 13:48:00|4418|4416|4422|4421|4424|4422|4417|4416|2305
1652190490000|2022-05-10 13:48:10|4421|4420|4425|4424|4425|4424|4421|4420|1515
1652190500000|2022-05-10 13:48:20|4426|4425|4425|4423|4427|4425|4424|4423|3325
1652190510000|2022-05-10 13:48:30|4426|4424|4426|4424|4428|4426|4424|4423|4654
1652190520000|2022-05-10 13:48:40|4427|4425|4435|4433|4435|4433|4426|4424|1226
1652190530000|2022-05-10 13:48:50|4434|4434|4435|4433|4435|4434|4432|4431|1668
1652190540000|2022-05-10 13:49:00|4436|4434|4436|4435|4436|4435|4434|4433|1640
1652190550000|2022-05-10 13:49:10|4437|4436|4436|4435|4439|4437|4436|4435|1172
1652190560000|2022-05-10 13:49:20|4435|4434|4430|4428|4435|4434|4430|4428|900
1652190570000|2022-05-10 13:49:30|4429|4427|4429|4428|4429|4428|4427|4426|3139
1652190580000|2022-05-10 13:49:40|4430|4429|4436|4434|4436|4434|4430|4429|1757
1652190590000|2022-05-10 13:49:50|4435|4435|4435|4434|4436|4435|4434|4432|1029
1652190600000|2022-05-10 13:50:00|4436|4432|4433|4432|4436|4433|4433|4432|700
1652190610000|2022-05-10 13:50:10|4432|4431|4435|4433|4436|4434|4432|4431|500
1652190620000|2022-05-10 13:50:20|4434|4434|4435|4433|4435|4434|4434|4433|400
1652190630000|2022-05-10 13:50:30|4434|4432|4435|4433|4435|4433|4434|4432|0
1652190640000|2022-05-10 13:50:40|4437|4434|4437|4436|4438|4437|4436|4434|963
1652190650000|2022-05-10 13:50:50|4438|4435|4435|4433|4438|4435|4435|4433|800
1652190660000|2022-05-10 13:51:00|4436|4434|4435|4434|4439|4438|4435|4434|800
1652190670000|2022-05-10 13:51:10|4434|4433|4431|4429|4434|4433|4431|4429|1027
1652190680000|2022-05-10 13:51:20|4432|4430|4434|4432|4434|4433|4431|4430|440
1652190690000|2022-05-10 13:51:30|4435|4433|4432|4431|4435|4433|4432|4431|500
1652190700000|2022-05-10 13:51:40|4433|4432|4434|4433|4435|4434|4433|4432|300
1652190710000|2022-05-10 13:51:50|4435|4432|4434|4432|4435|4432|4432|4431|910
1652190720000|2022-05-10 13:52:00|4433|4431|4428|4427|4433|4431|4424|4423|3494
1652190730000|2022-05-10 13:52:10|4427|4426|4429|4427|4430|4428|4427|4426|520
1652190740000|2022-05-10 13:52:20|4430|4428|4429|4427|4431|4430|4429|4427|632
1652190750000|2022-05-10 13:52:30|4428|4426|4429|4427|4429|4427|4426|4425|2511
1652190760000|2022-05-10 13:52:40|4428|4426|4427|4425|4428|4426|4427|4425|300
1652190770000|2022-05-10 13:52:50|4428|4426|4426|4425|4428|4427|4426|4425|1603
1652190780000|2022-05-10 13:53:00|4427|4426|4428|4427|4431|4429|4427|4426|1201
1652190790000|2022-05-10 13:53:10|4427|4426|4430|4428|4430|4429|4427|4426|300
1652190800000|2022-05-10 13:53:20|4429|4429|4430|4428|4430|4429|4429|4427|200
1652190810000|2022-05-10 13:53:30|4429|4429|4428|4426|4429|4429|4427|4426|883
1652190820000|2022-05-10 13:53:40|4427|4427|4425|4424|4428|4427|4425|4423|3619
1652190830000|2022-05-10 13:53:50|4426|4425|4425|4424|4427|4425|4424|4422|800
1652190840000|2022-05-10 13:54:00|4424|4423|4421|4420|4425|4424|4420|4419|9703
1652190850000|2022-05-10 13:54:10|4422|4421|4421|4420|4423|4422|4421|4419|2548
1652190860000|2022-05-10 13:54:20|4420|4419|4419|4418|4420|4419|4419|4417|1700
1652190870000|2022-05-10 13:54:30|4418|4417|4419|4417|4419|4418|4418|4416|711
1652190880000|2022-05-10 13:54:40|4418|4418|4419|4417|4419|4418|4418|4417|0
1652190890000|2022-05-10 13:54:50|4418|4416|4417|4416|4418|4417|4417|4416|600
1652190900000|2022-05-10 13:55:00|4418|4417|4414|4413|4418|4417|4414|4413|1672
1652190910000|2022-05-10 13:55:10|4413|4412|4411|4410|4413|4412|4410|4409|2139
1652190920000|2022-05-10 13:55:20|4410|4409|4405|4404|4410|4410|4404|4403|2400
1652190930000|2022-05-10 13:55:30|4404|4403|4406|4404|4406|4405|4402|4401|3564
1652190940000|2022-05-10 13:55:40|4405|4403|4404|4403|4405|4403|4401|4400|2400
1652190950000|2022-05-10 13:55:50|4403|4402|4404|4403|4404|4403|4403|4401|809
1652190960000|2022-05-10 13:56:00|4403|4402|4403|4401|4404|4403|4403|4401|400
1652190970000|2022-05-10 13:56:10|4402|4402|4402|4400|4402|4402|4401|4400|200
1652190980000|2022-05-10 13:56:20|4401|4399|4401|4400|4401|4400|4401|4399|3530
1652190990000|2022-05-10 13:56:30|4400|4399|4403|4401|4403|4402|4398|4397|5380
1652191000000|2022-05-10 13:56:40|4404|4402|4406|4404|4407|4406|4404|4401|1851
1652191010000|2022-05-10 13:56:50|4407|4405|4407|4404|4408|4406|4406|4404|779
1652191020000|2022-05-10 13:57:00|4406|4405|4406|4404|4406|4405|4406|4404|200
1652191030000|2022-05-10 13:57:10|4405|4403|4404|4402|4405|4403|4403|4402|1045
1652191040000|2022-05-10 13:57:20|4403|4403|4407|4405|4407|4405|4403|4402|707
1652191050000|2022-05-10 13:57:30|4408|4404|4408|4405|4409|4407|4406|4404|1009
1652191060000|2022-05-10 13:57:40|4407|4404|4408|4406|4409|4408|4407|4404|1009
1652191070000|2022-05-10 13:57:50|4407|4407|4408|4407|4409|4408|4407|4406|1986
1652191080000|2022-05-10 13:58:00|4407|4406|4403|4402|4407|4406|4403|4402|1290
1652191090000|2022-05-10 13:58:10|4404|4401|4403|4401|4404|4401|4401|4399|1291
1652191100000|2022-05-10 13:58:20|4402|4402|4402|4401|4402|4402|4401|4400|1878
1652191110000|2022-05-10 13:58:30|4403|4402|4403|4402|4403|4402|4402|4402|1909
1652191120000|2022-05-10 13:58:40|4406|4403|4408|4407|4409|4407|4405|4403|1545
1652191130000|2022-05-10 13:58:50|4407|4406|4408|4406|4409|4408|4407|4406|1232
1652191140000|2022-05-10 13:59:00|4407|4405|4407|4405|4407|4406|4406|4404|685
1652191150000|2022-05-10 13:59:10|4408|4406|4408|4406|4408|4407|4408|4406|1053
1652191160000|2022-05-10 13:59:20|4409|4407|4410|4408|4411|4409|4409|4407|500
1652191170000|2022-05-10 13:59:30|4409|4409|4409|4407|4410|4409|4409|4407|400
1652191180000|2022-05-10 13:59:40|4410|4408|4410|4408|4410|4409|4409|4408|300
1652191190000|2022-05-10 13:59:50|4409|4409|4408|4406|4409|4409|4406|4405|2124
1652191200000|2022-05-10 14:00:00|4407|4407|4403|4401|4407|4407|4403|4401|1329
1652191210000|2022-05-10 14:00:10|4404|4402|4402|4401|4404|4403|4402|4401|3544
1652191220000|2022-05-10 14:00:20|4401|4400|4398|4397|4401|4400|4398|4397|1032
1652191230000|2022-05-10 14:00:30|4399|4398|4394|4392|4399|4398|4393|4392|1909
1652191240000|2022-05-10 14:00:40|4392|4391|4390|4388|4394|4392|4390|4388|1631
1652191250000|2022-05-10 14:00:50|4389|4387|4387|4385|4389|4387|4386|4385|1124
1652191260000|2022-05-10 14:01:00|4386|4384|4385|4384|4387|4385|4384|4382|7261
1652191270000|2022-05-10 14:01:10|4384|4383|4381|4379|4385|4383|4379|4378|7602
1652191280000|2022-05-10 14:01:20|4382|4380|4380|4379|4383|4381|4380|4379|5572
1652191290000|2022-05-10 14:01:30|4381|4380|4383|4381|4383|4381|4380|4380|3017
1652191300000|2022-05-10 14:01:40|4382|4380|4379|4377|4382|4380|4379|4377|3213
1652191310000|2022-05-10 14:01:50|4380|4378|4380|4379|4380|4379|4379|4377|600
1652191320000|2022-05-10 14:02:00|4379|4378|4378|4376|4379|4378|4375|4374|884
1652191330000|2022-05-10 14:02:10|||||||||1967
1652191340000|2022-05-10 14:02:20|||||||||100
1652191350000|2022-05-10 14:02:30|4379|4377|4380|4378|4380|4379|4379|4377|1787
1652191360000|2022-05-10 14:02:40|4381|4379|4386|4384|4387|4385|4381|4379|2044
1652191370000|2022-05-10 14:02:50|4387|4385|4388|4385|4388|4386|4386|4384|700
1652191380000|2022-05-10 14:03:00|4387|4384|4383|4381|4388|4384|4383|4381|1000
1652191390000|2022-05-10 14:03:10|4382|4380|4379|4377|4382|4380|4378|4377|1900
1652191400000|2022-05-10 14:03:20|4380|4378|4379|4377|4380|4378|4379|4377|500
1652191410000|2022-05-10 14:03:30|4380|4378|4380|4378|4380|4378|4378|4377|697
1652191420000|2022-05-10 14:03:40|4379|4377|4380|4379|4380|4379|4378|4377|3987
1652191430000|2022-05-10 14:03:50|4381|4380|4380|4378|4381|4380|4379|4378|2125
1652191440000|2022-05-10 14:04:00|4379|4377|4378|4377|4379|4378|4378|4377|1512
1652191450000|2022-05-10 14:04:10|4377|4376|4379|4377|4379|4377|4377|4376|4100
1652191460000|2022-05-10 14:04:20|4378|4378|4380|4379|4380|4379|4378|4377|5099
1652191470000|2022-05-10 14:04:30|4381|4380|4381|4379|4382|4380|4380|4379|1500
1652191480000|2022-05-10 14:04:40|4382|4380|4382|4381|4385|4383|4382|4380|2207
1652191490000|2022-05-10 14:04:50|4383|4382|4383|4381|4383|4382|4383|4381|600
1652191500000|2022-05-10 14:05:00|4382|4380|4378|4377|4383|4380|4378|4377|1667
1652191510000|2022-05-10 14:05:10|4377|4376|4377|4375|4377|4376|4375|4374|1100
1652191520000|2022-05-10 14:05:20|4376|4374|4374|4372|4376|4374|4373|4371|792
1652191530000|2022-05-10 14:05:30|4373|4371|4369|4368|4374|4372|4369|4368|3012
1652191540000|2022-05-10 14:05:40|4370|4369|4369|4368|4371|4370|4369|4368|100
1652191550000|2022-05-10 14:05:50|4370|4367|4370|4368|4371|4370|4368|4367|2326
1652191560000|2022-05-10 14:06:00|4369|4367|4368|4366|4370|4368|4368|4366|1420
1652191570000|2022-05-10 14:06:10|4366|4365|4369|4367|4369|4368|4365|4364|5290
1652191580000|2022-05-10 14:06:20|4370|4368|4368|4366|4371|4369|4368|4366|500
1652191590000|2022-05-10 14:06:30|4369|4367|4365|4363|4369|4367|4365|4363|711
1652191600000|2022-05-10 14:06:40|4366|4364|4364|4363|4366|4365|4364|4363|966
1652191610000|2022-05-10 14:06:50|4365|4364|4364|4362|4365|4364|4363|4362|400
1652191620000|2022-05-10 14:07:00|4365|4363|4363|4361|4365|4364|4363|4361|900
1652191630000|2022-05-10 14:07:10|4362|4362|4363|4361|4363|4362|4362|4361|891
1652191640000|2022-05-10 14:07:20|4364|4362|4366|4364|4367|4365|4364|4362|1573
1652191650000|2022-05-10 14:07:30|4367|4365|4366|4365|4368|4367|4366|4365|1600
1652191660000|2022-05-10 14:07:40|4365|4364|4362|4361|4365|4364|4362|4360|1224
1652191670000|2022-05-10 14:07:50|4363|4362|4362|4360|4365|4363|4361|4360|1950
1652191680000|2022-05-10 14:08:00|4361|4359|4360|4358|4361|4360|4359|4358|2700
1652191690000|2022-05-10 14:08:10|4361|4359|4360|4359|4361|4360|4360|4358|1035
1652191700000|2022-05-10 14:08:20|4361|4360|4361|4359|4361|4360|4361|4359|225
1652191710000|2022-05-10 14:08:30|4362|4360|4361|4359|4364|4363|4359|4357|5283
1652191720000|2022-05-10 14:08:40|4362|4360|4362|4361|4363|4362|4361|4360|3000
1652191730000|2022-05-10 14:08:50|4363|4362|4366|4364|4366|4365|4362|4360|2000
1652191740000|2022-05-10 14:09:00|4367|4365|4365|4364|4368|4366|4365|4364|3000
1652191750000|2022-05-10 14:09:10|4367|4363|4365|4364|4367|4366|4364|4362|2100
1652191760000|2022-05-10 14:09:20|4364|4363|4362|4361|4364|4363|4360|4358|4620
1652191770000|2022-05-10 14:09:30|4363|4362|4362|4361|4363|4362|4361|4360|1400
1652191780000|2022-05-10 14:09:40|4361|4360|4360|4359|4362|4360|4359|4358|600
1652191790000|2022-05-10 14:09:50|4361|4360|4361|4360|4361|4360|4360|4358|400
1652191800000|2022-05-10 14:10:00|4362|4361|4368|4367|4368|4367|4362|4361|2927
1652191810000|2022-05-10 14:10:10|4369|4366|4370|4369|4371|4369|4369|4366|600
1652191820000|2022-05-10 14:10:20|4371|4367|4371|4369|4372|4371|4368|4367|900
1652191830000|2022-05-10 14:10:30|4370|4370|4368|4367|4371|4370|4368|4366|1400
1652191840000|2022-05-10 14:10:40|4367|4366|4367|4366|4367|4366|4367|4366|600
1652191850000|2022-05-10 14:10:50|4366|4365|4364|4362|4366|4365|4363|4362|1000
1652191860000|2022-05-10 14:11:00|4363|4363|4362|4361|4366|4365|4362|4360|8178
1652191870000|2022-05-10 14:11:10|4361|4360|4363|4362|4365|4363|4361|4360|1759
1652191880000|2022-05-10 14:11:20|4364|4363|4364|4363|4366|4365|4363|4362|2080
1652191890000|2022-05-10 14:11:30|4365|4364|4367|4365|4367|4366|4365|4364|1900
1652191900000|2022-05-10 14:11:40|4366|4366|4371|4370|4371|4370|4366|4366|3000
1652191910000|2022-05-10 14:11:50|4370|4369|4371|4370|4371|4370|4370|4369|1454
1652191920000|2022-05-10 14:12:00|4370|4369|4371|4370|4372|4370|4369|4368|1570
1652191930000|2022-05-10 14:12:10|4372|4371|4374|4373|4374|4373|4371|4370|2709
1652191940000|2022-05-10 14:12:20|4373|4372|4374|4373|4374|4373|4372|4371|3830
1652191950000|2022-05-10 14:12:30|4375|4374|4375|4373|4375|4374|4373|4372|800
1652191960000|2022-05-10 14:12:40|4374|4374|4371|4369|4374|4374|4370|4369|1400
1652191970000|2022-05-10 14:12:50|4370|4370|4370|4369|4371|4370|4370|4369|2705
1652191980000|2022-05-10 14:13:00|4369|4368|4367|4366|4369|4368|4366|4364|3524
1652191990000|2022-05-10 14:13:10|4368|4367|4368|4368|4368|4368|4366|4365|3200
1652192000000|2022-05-10 14:13:20|4369|4367|4369|4368|4369|4368|4368|4367|946
1652192010000|2022-05-10 14:13:30|4368|4367|4371|4370|4372|4371|4367|4366|1400
1652192020000|2022-05-10 14:13:40|4372|4371|4372|4370|4373|4372|4371|4370|2100
1652192030000|2022-05-10 14:13:50|4371|4371|4371|4369|4371|4371|4370|4369|500
1652192040000|2022-05-10 14:14:00|4370|4368|4374|4373|4375|4374|4369|4368|1442
1652192050000|2022-05-10 14:14:10|4373|4372|4370|4369|4374|4372|4370|4369|1000
1652192060000|2022-05-10 14:14:20|4369|4368|4370|4369|4370|4369|4368|4367|900
1652192070000|2022-05-10 14:14:30|4371|4370|4373|4372|4374|4373|4370|4369|2964
1652192080000|2022-05-10 14:14:40|4372|4371|4371|4370|4374|4372|4371|4370|900
1652192090000|2022-05-10 14:14:50|4372|4371|4367|4366|4372|4371|4367|4366|700
1652192100000|2022-05-10 14:15:00|4368|4367|4369|4367|4369|4368|4368|4367|982
1652192110000|2022-05-10 14:15:10|4370|4368|4370|4369|4371|4370|4368|4368|3100
1652192120000|2022-05-10 14:15:20|4371|4370|4372|4371|4372|4371|4371|4370|619
1652192130000|2022-05-10 14:15:30|4373|4372|4372|4371|4374|4373|4372|4371|600
1652192140000|2022-05-10 14:15:40|4371|4370|4371|4370|4371|4370|4371|4370|200
1652192150000|2022-05-10 14:15:50|4370|4369|4372|4371|4372|4371|4370|4369|1882
1652192160000|2022-05-10 14:16:00|4373|4372|4374|4372|4374|4373|4371|4370|2802
1652192170000|2022-05-10 14:16:10|4375|4373|4374|4373|4376|4375|4374|4373|1200
1652192180000|2022-05-10 14:16:20|4373|4372|4374|4373|4374|4373|4373|4372|400
1652192190000|2022-05-10 14:16:30|4373|4372|4372|4371|4373|4372|4372|4371|1210
1652192200000|2022-05-10 14:16:40|4371|4370|4369|4369|4372|4371|4369|4368|4406
1652192210000|2022-05-10 14:16:50|4370|4368|4368|4367|4372|4371|4368|4367|3486
1652192220000|2022-05-10 14:17:00|4369|4368|4365|4364|4369|4368|4365|4363|2565
1652192230000|2022-05-10 14:17:10|4364|4363|4363|4362|4365|4364|4363|4362|1000
1652192240000|2022-05-10 14:17:20|4364|4363|4362|4361|4364|4363|4362|4361|3200
1652192250000|2022-05-10 14:17:30|4363|4362|4363|4362|4363|4362|4362|4361|1500
1652192260000|2022-05-10 14:17:40|4362|4361|4365|4363|4365|4364|4362|4361|2616
1652192270000|2022-05-10 14:17:50|4366|4364|4364|4363|4366|4365|4364|4363|800
1652192280000|2022-05-10 14:18:00|4363|4362|4358|4356|4363|4362|4357|4356|2342
1652192290000|2022-05-10 14:18:10|4357|4357|4359|4358|4359|4358|4357|4356|3881
1652192300000|2022-05-10 14:18:20|4358|4357|4357|4356|4358|4357|4356|4355|1346
1652192310000|2022-05-10 14:18:30|4358|4357|4357|4355|4358|4357|4355|4354|2755
1652192320000|2022-05-10 14:18:40|4356|4356|4358|4357|4358|4357|4356|4356|1620
1652192330000|2022-05-10 14:18:50|4359|4358|4361|4359|4361|4360|4358|4357|2854
1652192340000|2022-05-10 14:19:00|4360|4358|4362|4361|4362|4361|4359|4358|2500
1652192350000|2022-05-10 14:19:10|4361|4360|4361|4359|4362|4361|4359|4358|2400
1652192360000|2022-05-10 14:19:20|4362|4360|4362|4361|4363|4362|4361|4360|1960
1652192370000|2022-05-10 14:19:30|4361|4360|4357|4355|4362|4360|4356|4355|2401
1652192380000|2022-05-10 14:19:40|4356|4356|4356|4355|4358|4356|4355|4354|2734
1652192390000|2022-05-10 14:19:50|4357|4354|4357|4356|4358|4357|4357|4354|2100
1652192400000|2022-05-10 14:20:00|4356|4355|4358|4356|4358|4357|4355|4354|1378
1652192410000|2022-05-10 14:20:10|4359|4357|4359|4358|4360|4359|4358|4357|700
1652192420000|2022-05-10 14:20:20|4358|4357|4356|4354|4359|4358|4356|4354|400
1652192430000|2022-05-10 14:20:30|4358|4355|4355|4354|4358|4356|4354|4353|1637
1652192440000|2022-05-10 14:20:40|4356|4355|4359|4358|4359|4358|4356|4355|1183
1652192450000|2022-05-10 14:20:50|4358|4357|4363|4362|4364|4363|4358|4357|1440
1652192460000|2022-05-10 14:21:00|4362|4361|4360|4359|4363|4362|4359|4358|1731
1652192470000|2022-05-10 14:21:10|4361|4358|4360|4359|4362|4361|4359|4358|1230
1652192480000|2022-05-10 14:21:20|4361|4360|4358|4356|4361|4360|4358|4356|995
1652192490000|2022-05-10 14:21:30|4357|4357|4356|4355|4357|4357|4356|4355|100
1652192500000|2022-05-10 14:21:40|4355|4354|4355|4354|4356|4355|4354|4352|1100
1652192510000|2022-05-10 14:21:50|4354|4353|4355|4354|4356|4354|4354|4352|1235
1652192520000|2022-05-10 14:22:00|4356|4355|4355|4354|4357|4356|4354|4353|1700
1652192530000|2022-05-10 14:22:10|4356|4355|4358|4357|4358|4357|4355|4354|1200
1652192540000|2022-05-10 14:22:20|4357|4356|4357|4356|4357|4356|4354|4353|3729
1652192550000|2022-05-10 14:22:30|4356|4355|4360|4359|4360|4359|4356|4355|1000
1652192560000|2022-05-10 14:22:40|4359|4358|4360|4359|4360|4359|4359|4358|767
1652192570000|2022-05-10 14:22:50|4359|4358|4358|4356|4359|4358|4357|4356|1793
1652192580000|2022-05-10 14:23:00|4357|4355|4356|4355|4357|4355|4354|4353|700
1652192590000|2022-05-10 14:23:10|4355|4354|4358|4357|4358|4357|4355|4354|1494
1652192600000|2022-05-10 14:23:20|4357|4356|4359|4358|4359|4358|4357|4356|600
1652192610000|2022-05-10 14:23:30|4360|4359|4361|4360|4361|4360|4360|4358|700
1652192620000|2022-05-10 14:23:40|4360|4359|4359|4358|4361|4360|4359|4358|1454
1652192630000|2022-05-10 14:23:50|4360|4359|4362|4361|4362|4361|4360|4359|773
1652192640000|2022-05-10 14:24:00|4363|4362|4364|4363|4365|4364|4363|4362|4635
1652192650000|2022-05-10 14:24:10|4363|4362|4363|4362|4363|4362|4362|4361|1300
1652192660000|2022-05-10 14:24:20|4362|4361|4364|4362|4364|4363|4362|4361|1270
1652192670000|2022-05-10 14:24:30|4365|4363|4365|4364|4365|4365|4364|4363|1858
1652192680000|2022-05-10 14:24:40|4366|4365|4366|4365|4367|4366|4365|4364|900
1652192690000|2022-05-10 14:24:50|4365|4364|4365|4364|4365|4364|4364|4363|2201
1652192700000|2022-05-10 14:25:00|4364|4363|4366|4364|4366|4365|4364|4363|1990
1652192710000|2022-05-10 14:25:10|4365|4365|4364|4363|4365|4365|4363|4361|1700
1652192720000|2022-05-10 14:25:20|4365|4364|4361|4360|4365|4364|4361|4360|1900
1652192730000|2022-05-10 14:25:30|4360|4359|4358|4357|4362|4361|4358|4357|1500
1652192740000|2022-05-10 14:25:40|4359|4358|4356|4355|4360|4359|4356|4355|1580
1652192750000|2022-05-10 14:25:50|4357|4356|4358|4357|4358|4357|4356|4355|1388
1652192760000|2022-05-10 14:26:00|4359|4358|4358|4357|4359|4358|4357|4355|1300
1652192770000|2022-05-10 14:26:10|4359|4358|4360|4359|4360|4359|4358|4357|400
1652192780000|2022-05-10 14:26:20|4359|4358|4359|4358|4359|4358|4359|4358|629
1652192790000|2022-05-10 14:26:30|4360|4359|4359|4358|4362|4361|4359|4358|1790
1652192800000|2022-05-10 14:26:40|4358|4357|4359|4358|4361|4360|4357|4356|3685
1652192810000|2022-05-10 14:26:50|4360|4359|4363|4361|4363|4362|4360|4359|1561
1652192820000|2022-05-10 14:27:00|4362|4362|4360|4359|4362|4362|4360|4359|1300
1652192830000|2022-05-10 14:27:10|4359|4358|4360|4358|4360|4358|4357|4356|1100
1652192840000|2022-05-10 14:27:20|4359|4359|4359|4358|4362|4360|4359|4357|500
1652192850000|2022-05-10 14:27:30|4358|4357|4357|4356|4358|4357|4357|4356|0
1652192860000|2022-05-10 14:27:40|4358|4357|4358|4357|4358|4357|4358|4356|300
1652192870000|2022-05-10 14:27:50|4357|4356|4358|4356|4358|4357|4357|4356|850
1652192880000|2022-05-10 14:28:00|4357|4357|4357|4355|4358|4357|4356|4355|4095
1652192890000|2022-05-10 14:28:10|4356|4356|4360|4359|4360|4359|4356|4356|1239
1652192900000|2022-05-10 14:28:20|4359|4358|4361|4360|4361|4360|4359|4358|600
1652192910000|2022-05-10 14:28:30|4362|4361|4359|4358|4362|4361|4359|4358|1198
1652192920000|2022-05-10 14:28:40|4360|4359|4359|4358|4360|4359|4359|4358|3700
1652192930000|2022-05-10 14:28:50|4360|4359|4361|4360|4362|4361|4360|4359|1124
1652192940000|2022-05-10 14:29:00|4360|4359|4362|4360|4362|4361|4359|4358|1285
1652192950000|2022-05-10 14:29:10|4361|4361|4363|4362|4363|4362|4361|4361|992
1652192960000|2022-05-10 14:29:20|4364|4363|4367|4366|4367|4366|4364|4363|900
1652192970000|2022-05-10 14:29:30|4368|4367|4368|4367|4370|4368|4368|4367|3900
1652192980000|2022-05-10 14:29:40|4367|4366|4368|4367|4368|4367|4367|4366|500
1652192990000|2022-05-10 14:29:50|4367|4366|4367|4366|4367|4366|4367|4365|0
1652193000000|2022-05-10 14:30:00|4368|4367|4369|4368|4369|4368|4367|4366|1500
1652193010000|2022-05-10 14:30:10|4370|4369|4375|4374|4375|4374|4369|4369|1920
1652193020000|2022-05-10 14:30:20|4374|4373|4371|4370|4375|4374|4371|4369|2700
1652193030000|2022-05-10 14:30:30|4372|4371|4373|4372|4373|4372|4370|4369|1242
1652193040000|2022-05-10 14:30:40|4372|4371|4372|4371|4373|4372|4372|4371|100
1652193050000|2022-05-10 14:30:50|4371|4370|4370|4369|4372|4370|4370|4369|1097
1652193060000|2022-05-10 14:31:00|4371|4370|4369|4368|4372|4370|4369|4368|1782
1652193070000|2022-05-10 14:31:10|4368|4367|4371|4370|4372|4371|4368|4367|1756
1652193080000|2022-05-10 14:31:20|4372|4371|4372|4371|4374|4373|4371|4370|1542
1652193090000|2022-05-10 14:31:30|4371|4370|4371|4370|4374|4372|4371|4370|2500
1652193100000|2022-05-10 14:31:40|4370|4369|4367|4366|4370|4370|4367|4366|1700
1652193110000|2022-05-10 14:31:50|4368|4367|4368|4367|4369|4368|4368|4367|672
1652193120000|2022-05-10 14:32:00|4367|4366|4368|4367|4368|4367|4366|4365|934
1652193130000|2022-05-10 14:32:10|4367|4366|4366|4365|4368|4367|4366|4365|1948
1652193140000|2022-05-10 14:32:20|4367|4366|4367|4365|4367|4366|4366|4365|500
1652193150000|2022-05-10 14:32:30|4366|4366|4367|4365|4367|4366|4366|4365|400
1652193160000|2022-05-10 14:32:40|4366|4366|4367|4366|4368|4367|4365|4364|6100
1652193170000|2022-05-10 14:32:50|4366|4365|4367|4366|4368|4367|4366|4365|6134
1652193180000|2022-05-10 14:33:00|4366|4365|4363|4362|4366|4365|4363|4362|5153
1652193190000|2022-05-10 14:33:10|4362|4361|4362|4361|4363|4362|4361|4360|2804
1652193200000|2022-05-10 14:33:20|4363|4362|4365|4363|4365|4363|4363|4362|1603
1652193210000|2022-05-10 14:33:30|4366|4364|4365|4364|4366|4365|4364|4364|100
1652193220000|2022-05-10 14:33:40|4364|4363|4361|4360|4364|4363|4361|4360|1000
1652193230000|2022-05-10 14:33:50|4360|4359|4358|4357|4360|4359|4357|4355|5210
1652193240000|2022-05-10 14:34:00|4357|4356|4357|4356|4358|4357|4357|4356|1500
1652193250000|2022-05-10 14:34:10|4358|4357|4359|4358|4361|4360|4357|4356|5478
1652193260000|2022-05-10 14:34:20|4358|4357|4360|4359|4360|4359|4358|4357|1354
1652193270000|2022-05-10 14:34:30|4361|4360|4363|4362|4363|4362|4360|4359|776
1652193280000|2022-05-10 14:34:40|4364|4363|4365|4364|4365|4364|4364|4363|100
1652193290000|2022-05-10 14:34:50|||||||||200
1652193300000|2022-05-10 14:35:00|4367|4365|4367|4366|4368|4367|4366|4365|3789
1652193310000|2022-05-10 14:35:10|||||||||296
1652193320000|2022-05-10 14:35:20|4368|4367|4366|4365|4368|4367|4365|4364|7729
1652193330000|2022-05-10 14:35:30|4367|4366|4368|4367|4368|4367|4367|4366|1830
1652193340000|2022-05-10 14:35:40|4369|4368|4367|4365|4369|4368|4367|4365|1000
1652193350000|2022-05-10 14:35:50|4366|4364|4370|4369|4370|4369|4365|4364|1700
1652193360000|2022-05-10 14:36:00|4369|4368|4370|4369|4370|4369|4369|4368|400
1652193370000|2022-05-10 14:36:10|4371|4370|4368|4367|4371|4370|4368|4367|352
1652193380000|2022-05-10 14:36:20|4369|4368|4368|4367|4369|4368|4368|4367|1100
1652193390000|2022-05-10 14:36:30|4367|4366|4366|4365|4367|4366|4366|4365|600
1652193400000|2022-05-10 14:36:40|4367|4366|4365|4364|4367|4366|4365|4364|1818
1652193410000|2022-05-10 14:36:50|4364|4363|4362|4361|4364|4363|4362|4361|500
1652193420000|2022-05-10 14:37:00|4363|4362|4364|4363|4364|4363|4363|4362|1853
1652193430000|2022-05-10 14:37:10|4363|4362|4362|4361|4363|4362|4362|4361|1500
1652193440000|2022-05-10 14:37:20|4361|4360|4364|4363|4364|4363|4361|4360|1637
1652193450000|2022-05-10 14:37:30|4363|4362|4364|4362|4364|4363|4363|4362|300
1652193460000|2022-05-10 14:37:40|4363|4361|4362|4361|4363|4361|4362|4361|300
1652193470000|2022-05-10 14:37:50|4363|4362|4363|4361|4363|4362|4362|4361|1623
1652193480000|2022-05-10 14:38:00|4362|4362|4365|4364|4365|4364|4362|4362|1037
1652193490000|2022-05-10 14:38:10|4364|4363|4362|4361|4365|4363|4361|4360|400
1652193500000|2022-05-10 14:38:20|||||||||362
1652193510000|2022-05-10 14:38:30|4363|4362|4363|4362|4363|4362|4363|4362|2463
1652193520000|2022-05-10 14:38:40|4364|4363|4363|4362|4364|4363|4363|4362|957
1652193530000|2022-05-10 14:38:50|4362|4361|4365|4364|4365|4364|4362|4361|1908
1652193540000|2022-05-10 14:39:00|4364|4363|4364|4363|4364|4363|4364|4363|700
1652193550000|2022-05-10 14:39:10|||||||||359
1652193560000|2022-05-10 14:39:20|4363|4362|4363|4362|4363|4362|4363|4362|600
1652193570000|2022-05-10 14:39:30|4364|4361|4362|4361|4364|4361|4362|4360|400
1652193590000|2022-05-10 14:39:50|4363|4362|4364|4363|4364|4363|4363|4362|1612
1652193600000|2022-05-10 14:40:00|4365|4364|4365|4364|4365|4364|4365|4364|100
1652193610000|2022-05-10 14:40:10|4366|4365|4364|4363|4366|4365|4364|4363|2100
1652193620000|2022-05-10 14:40:20|4365|4364|4365|4364|4365|4364|4365|4364|4083
1652193630000|2022-05-10 14:40:30|4366|4365|4367|4366|4367|4366|4366|4365|709
1652193640000|2022-05-10 14:40:40|4366|4365|4365|4364|4366|4365|4364|4363|1400
1652193650000|2022-05-10 14:40:50|4364|4363|4364|4363|4365|4364|4363|4362|3293
1652193660000|2022-05-10 14:41:00|4363|4362|4362|4361|4363|4362|4362|4361|2190
1652193670000|2022-05-10 14:41:10|4361|4360|4361|4360|4361|4360|4360|4359|2118
1652193680000|2022-05-10 14:41:20|4360|4359|4361|4360|4361|4360|4360|4359|2783
1652193690000|2022-05-10 14:41:30|4360|4359|4357|4356|4360|4359|4357|4356|2243
1652193700000|2022-05-10 14:41:40|4358|4357|4360|4359|4361|4360|4357|4356|5757
1652193710000|2022-05-10 14:41:50|4359|4358|4359|4358|4359|4358|4358|4357|1817
1652193720000|2022-05-10 14:42:00|||||||||523
1652193730000|2022-05-10 14:42:10|4360|4359|4366|4365|4366|4365|4360|4359|2731
1652193740000|2022-05-10 14:42:20|4365|4364|4365|4364|4365|4364|4364|4363|2981
1652193750000|2022-05-10 14:42:30|4366|4365|4367|4366|4367|4366|4366|4365|200
1652193760000|2022-05-10 14:42:40|4368|4367|4369|4368|4370|4368|4368|4367|328
1652193770000|2022-05-10 14:42:50|4368|4367|4368|4367|4368|4367|4368|4367|455
1652193780000|2022-05-10 14:43:00|4367|4366|4364|4363|4368|4367|4364|4363|1344
1652193790000|2022-05-10 14:43:10|4363|4362|4364|4363|4364|4363|4363|4362|1587
1652193800000|2022-05-10 14:43:20|4365|4364|4365|4364|4365|4364|4364|4363|1548
1652193810000|2022-05-10 14:43:30|4366|4365|4366|4365|4368|4367|4365|4364|1769
1652193820000|2022-05-10 14:43:40|4365|4364|4363|4361|4365|4364|4362|4361|1001
1652193830000|2022-05-10 14:43:50|4362|4362|4366|4365|4367|4366|4362|4362|1632
1652193840000|2022-05-10 14:44:00|4365|4364|4366|4364|4366|4365|4365|4364|1650
1652193850000|2022-05-10 14:44:10|4365|4365|4366|4365|4367|4366|4365|4364|1333
1652193860000|2022-05-10 14:44:20|4367|4366|4367|4365|4368|4367|4366|4365|350
1652193870000|2022-05-10 14:44:30|4366|4364|4366|4365|4366|4365|4365|4364|974
1652193880000|2022-05-10 14:44:40|4367|4366|4367|4366|4369|4368|4367|4366|1692
1652193890000|2022-05-10 14:44:50|4368|4367|4370|4369|4370|4369|4368|4367|1938
1652193900000|2022-05-10 14:45:00|4369|4368|4367|4366|4371|4370|4367|4366|2800
1652193910000|2022-05-10 14:45:10|4368|4367|4370|4369|4370|4369|4368|4367|400
1652193920000|2022-05-10 14:45:20|4369|4368|4369|4368|4370|4369|4369|4368|1780
1652193930000|2022-05-10 14:45:30|4370|4369|4366|4365|4370|4369|4366|4365|600
1652193940000|2022-05-10 14:45:40|4367|4366|4367|4366|4367|4366|4366|4365|803
1652193950000|2022-05-10 14:45:50|4368|4367|4370|4369|4370|4369|4368|4367|1209
1652193960000|2022-05-10 14:46:00|4371|4370|4369|4368|4371|4370|4369|4368|1700
1652193970000|2022-05-10 14:46:10|4368|4367|4368|4367|4368|4367|4367|4366|520
1652193980000|2022-05-10 14:46:20|4367|4366|4366|4365|4367|4366|4366|4365|480
1652193990000|2022-05-10 14:46:30|4365|4364|4363|4362|4365|4364|4363|4362|2973
1652194000000|2022-05-10 14:46:40|4362|4361|4362|4361|4362|4361|4362|4361|903
1652194010000|2022-05-10 14:46:50|4363|4362|4363|4362|4363|4362|4363|4362|1955
1652194020000|2022-05-10 14:47:00|4362|4361|4362|4361|4362|4361|4362|4361|300
1652194030000|2022-05-10 14:47:10|4361|4360|4361|4360|4362|4361|4361|4360|1500
1652194040000|2022-05-10 14:47:20|4362|4361|4363|4362|4363|4362|4362|4360|1508
1652194050000|2022-05-10 14:47:30|||||||||100
1652194060000|2022-05-10 14:47:40|4362|4361|4363|4362|4363|4362|4362|4361|634
1652194070000|2022-05-10 14:47:50|4362|4361|4360|4359|4363|4362|4359|4358|3892
1652194080000|2022-05-10 14:48:00|4361|4360|4362|4361|4362|4361|4361|4359|1081
1652194090000|2022-05-10 14:48:10|4363|4362|4361|4360|4363|4362|4360|4359|900
1652194100000|2022-05-10 14:48:20|4360|4359|4360|4359|4360|4359|4360|4359|125
1652194110000|2022-05-10 14:48:30|4359|4358|4358|4357|4359|4358|4358|4357|300
1652194120000|2022-05-10 14:48:40|4357|4356|4356|4355|4358|4357|4356|4355|300
1652194130000|2022-05-10 14:48:50|4355|4354|4355|4354|4355|4354|4353|4352|2215
1652194140000|2022-05-10 14:49:00|4354|4353|4355|4354|4356|4355|4354|4353|3604
1652194150000|2022-05-10 14:49:10|4354|4353|4355|4354|4355|4354|4354|4353|467
1652194160000|2022-05-10 14:49:20|4354|4353|4354|4353|4355|4354|4353|4352|1981
1652194170000|2022-05-10 14:49:30|4355|4354|4355|4354|4355|4354|4355|4354|2288
1652194180000|2022-05-10 14:49:40|4356|4355|4356|4355|4356|4355|4356|4355|700
1652194190000|2022-05-10 14:49:50|4355|4354|4356|4355|4356|4355|4355|4354|700
1652194200000|2022-05-10 14:50:00|4355|4354|4353|4352|4356|4355|4353|4352|1109
1652194210000|2022-05-10 14:50:10|4352|4351|4354|4353|4354|4353|4351|4350|4757
1652194220000|2022-05-10 14:50:20|4353|4352|4354|4353|4354|4353|4353|4352|500
1652194230000|2022-05-10 14:50:30|4355|4352|4357|4356|4358|4357|4355|4352|4197
1652194240000|2022-05-10 14:50:40|4356|4355|4356|4354|4356|4355|4354|4353|1900
1652194250000|2022-05-10 14:50:50|4355|4353|4357|4356|4357|4356|4354|4353|2201
1652194260000|2022-05-10 14:51:00|4356|4355|4357|4356|4358|4357|4356|4355|1850
1652194270000|2022-05-10 14:51:10|4358|4357|4358|4357|4359|4358|4358|4357|1500
1652194280000|2022-05-10 14:51:20|4359|4358|4360|4359|4361|4360|4359|4358|5011
1652194290000|2022-05-10 14:51:30|4359|4358|4359|4358|4361|4360|4359|4358|7902
1652194300000|2022-05-10 14:51:40|4358|4357|4360|4358|4361|4360|4358|4357|2220
1652194310000|2022-05-10 14:51:50|4361|4359|4362|4361|4362|4361|4360|4359|2932
1652194320000|2022-05-10 14:52:00|4361|4360|4361|4360|4361|4360|4360|4359|2336
1652194330000|2022-05-10 14:52:10|4360|4359|4361|4360|4361|4360|4360|4359|237
1652194340000|2022-05-10 14:52:20|||||||||1100
1652194350000|2022-05-10 14:52:30|4360|4359|4358|4357|4360|4359|4358|4357|1800
1652194360000|2022-05-10 14:52:40|4357|4356|4357|4356|4357|4356|4357|4356|200
1652194370000|2022-05-10 14:52:50|4356|4355|4357|4356|4357|4356|4355|4354|2363
1652194380000|2022-05-10 14:53:00|4356|4355|4355|4354|4357|4356|4355|4354|600
1652194390000|2022-05-10 14:53:10|4356|4355|4356|4355|4356|4355|4356|4355|1334
1652194400000|2022-05-10 14:53:20|4357|4356|4358|4357|4359|4358|4357|4356|1600
1652194410000|2022-05-10 14:53:30|4359|4358|4359|4358|4360|4359|4359|4358|700
1652194420000|2022-05-10 14:53:40|4360|4359|4361|4360|4362|4361|4359|4359|1084
1652194430000|2022-05-10 14:53:50|4362|4359|4360|4359|4362|4360|4360|4359|327
1652194440000|2022-05-10 14:54:00|4361|4360|4362|4361|4363|4362|4361|4360|605
1652194450000|2022-05-10 14:54:10|4363|4362|4363|4362|4364|4363|4362|4361|400
1652194460000|2022-05-10 14:54:20|4362|4361|4362|4361|4362|4362|4362|4361|100
1652194470000|2022-05-10 14:54:30|4363|4362|4364|4363|4365|4364|4363|4362|3400
1652194480000|2022-05-10 14:54:40|4365|4364|4363|4362|4365|4364|4363|4362|1552
1652194490000|2022-05-10 14:54:50|4362|4361|4363|4362|4363|4362|4362|4361|572
1652194500000|2022-05-10 14:55:00|4362|4361|4363|4362|4363|4362|4362|4361|2993
1652194510000|2022-05-10 14:55:10|4362|4361|4359|4358|4363|4361|4359|4358|1207
1652194520000|2022-05-10 14:55:20|4360|4359|4359|4358|4361|4360|4359|4358|6875
1652194530000|2022-05-10 14:55:30|4360|4359|4360|4359|4360|4359|4360|4359|875
1652194540000|2022-05-10 14:55:40|4361|4360|4360|4359|4362|4361|4360|4359|3213
1652194550000|2022-05-10 14:55:50|4361|4360|4363|4362|4364|4363|4360|4359|1723
1652194560000|2022-05-10 14:56:00|4362|4361|4363|4362|4364|4363|4362|4360|800
1652194570000|2022-05-10 14:56:10|4364|4363|4364|4363|4367|4366|4364|4363|1200
1652194580000|2022-05-10 14:56:20|4363|4362|4361|4360|4363|4362|4361|4360|1884
1652194590000|2022-05-10 14:56:30|4360|4359|4360|4359|4361|4360|4360|4359|2600
1652194600000|2022-05-10 14:56:40|4359|4358|4361|4360|4361|4360|4359|4358|996
1652194610000|2022-05-10 14:56:50|4360|4359|4361|4360|4361|4360|4360|4359|1500
1652194620000|2022-05-10 14:57:00|4360|4359|4357|4356|4360|4359|4357|4356|1800
1652194630000|2022-05-10 14:57:10|4358|4357|4355|4354|4358|4357|4355|4353|1113
1652194640000|2022-05-10 14:57:20|4354|4353|4356|4354|4356|4355|4354|4352|1357
1652194650000|2022-05-10 14:57:30|4355|4355|4356|4355|4356|4355|4355|4354|1000
1652194660000|2022-05-10 14:57:40|4355|4354|4358|4356|4358|4356|4355|4354|3508
1652194670000|2022-05-10 14:57:50|4357|4357|4357|4356|4358|4357|4357|4356|1500
1652194680000|2022-05-10 14:58:00|4359|4357|4358|4357|4359|4358|4358|4357|5930
1652194690000|2022-05-10 14:58:10|4359|4358|4359|4358|4359|4358|4358|4357|1145
1652194700000|2022-05-10 14:58:20|4358|4357|4358|4357|4358|4358|4358|4357|324
1652194710000|2022-05-10 14:58:30|4359|4358|4359|4358|4360|4359|4359|4358|1757
1652194720000|2022-05-10 14:58:40|4360|4359|4358|4357|4360|4359|4358|4357|700
1652194730000|2022-05-10 14:58:50|4359|4358|4360|4359|4360|4359|4359|4358|587
1652194740000|2022-05-10 14:59:00|4359|4358|4359|4358|4360|4358|4357|4356|2000
1652194750000|2022-05-10 14:59:10|4360|4359|4360|4359|4360|4359|4359|4358|1300
1652194760000|2022-05-10 14:59:20|4359|4358|4359|4357|4359|4358|4358|4356|3600
1652194770000|2022-05-10 14:59:30|4358|4356|4358|4357|4358|4357|4356|4355|1000
1652194780000|2022-05-10 14:59:40|4359|4358|4358|4357|4360|4359|4357|4356|9397
1652194790000|2022-05-10 14:59:50|4359|4358|4356|4355|4359|4358|4356|4355|4042
1652194800000|2022-05-10 15:00:00|4355|4354|4353|4352|4355|4354|4353|4352|1400
1652194810000|2022-05-10 15:00:10|4354|4353|4354|4352|4355|4354|4353|4352|656
1652194820000|2022-05-10 15:00:20|4355|4353|4355|4354|4355|4354|4355|4353|100
1652194830000|2022-05-10 15:00:30|4354|4353|4355|4353|4355|4354|4354|4353|300
1652194840000|2022-05-10 15:00:40|4354|4352|4353|4352|4354|4352|4353|4352|2074
1652194850000|2022-05-10 15:00:50|4354|4353|4352|4350|4354|4353|4352|4350|600
1652194860000|2022-05-10 15:01:00|4353|4351|4353|4351|4353|4352|4353|4351|683
1652194870000|2022-05-10 15:01:10||4352||4352||4352||4351|0
1652194880000|2022-05-10 15:01:20|4354|4353|4355|4354|4355|4354|4354|4353|21101
1652194890000|2022-05-10 15:01:30|4356|4355|4358|4357|4358|4357|4356|4355|720
1652194900000|2022-05-10 15:01:40|4357|4356|4356|4354|4357|4356|4356|4354|2897
1652194910000|2022-05-10 15:01:50|4355|4355|4356|4355|4356|4355|4355|4354|500
1652194920000|2022-05-10 15:02:00|4358|4354|4356|4355|4358|4357|4356|4354|1193
1652194930000|2022-05-10 15:02:10|||||||||120
1652194940000|2022-05-10 15:02:20|4357|4356|4362|4361|4364|4363|4357|4356|7917
1652194950000|2022-05-10 15:02:30|4361|4360|4362|4361|4362|4361|4361|4360|300
1652194960000|2022-05-10 15:02:40|4361|4360|4364|4363|4364|4363|4361|4360|688
1652194970000|2022-05-10 15:02:50|4363|4362|4361|4360|4365|4364|4361|4360|4017
1652194980000|2022-05-10 15:03:00|4360|4359|4360|4358|4362|4361|4360|4358|1276
1652194990000|2022-05-10 15:03:10|4361|4359|4361|4360|4361|4360|4361|4358|100
1652195000000|2022-05-10 15:03:20|4360|4359|4356|4355|4360|4360|4356|4355|1500
1652195010000|2022-05-10 15:03:30|4357|4356|4355|4354|4357|4356|4355|4353|200
1652195020000|2022-05-10 15:03:40|4354|4353|4353|4352|4354|4354|4353|4351|500
1652195030000|2022-05-10 15:03:50|4354|4353|4352|4351|4354|4353|4352|4350|2200
1652195040000|2022-05-10 15:04:00|4351|4350|4350|4349|4351|4351|4349|4348|5375
1652195050000|2022-05-10 15:04:10|4351|4350|4353|4351|4354|4353|4351|4350|2426
1652195060000|2022-05-10 15:04:20|4352|4350|4350|4349|4352|4350|4349|4348|600
1652195070000|2022-05-10 15:04:30|4351|4350|4351|4350|4351|4350|4351|4350|600
1652195080000|2022-05-10 15:04:40|4352|4351|4352|4351|4355|4354|4352|4351|1326
1652195090000|2022-05-10 15:04:50|4353|4352|4354|4353|4355|4354|4353|4352|9013
1652195100000|2022-05-10 15:05:00|4355|4354|4352|4351|4355|4354|4350|4349|3641
1652195110000|2022-05-10 15:05:10|4351|4350|4349|4348|4351|4350|4349|4348|200
1652195120000|2022-05-10 15:05:20|4348|4347|4349|4347|4349|4348|4348|4347|1546
1652195130000|2022-05-10 15:05:30|4348|4348|4347|4346|4348|4348|4346|4345|2195
1652195140000|2022-05-10 15:05:40|4346|4345|4345|4344|4346|4345|4345|4344|1545
1652195150000|2022-05-10 15:05:50|4344|4343|4344|4343|4344|4344|4344|4343|334
1652195160000|2022-05-10 15:06:00|4343|4342|4341|4340|4343|4342|4341|4340|506
1652195170000|2022-05-10 15:06:10|4340|4339|4340|4339|4340|4339|4339|4338|3544
1652195180000|2022-05-10 15:06:20|4341|4340|4342|4341|4345|4344|4341|4340|4915
1652195190000|2022-05-10 15:06:30|4343|4342|4344|4343|4345|4344|4343|4342|1011
1652195200000|2022-05-10 15:06:40|4345|4344|4347|4346|4347|4346|4344|4343|5303
1652195210000|2022-05-10 15:06:50|4346|4345|4345|4344|4346|4345|4344|4343|2017
1652195230000|2022-05-10 15:07:10|4346|4345|4347|4346|4347|4346|4346|4344|761
1652195240000|2022-05-10 15:07:20|4348|4347|4347|4346|4348|4347|4346|4345|500
1652195250000|2022-05-10 15:07:30|4348|4347|4346|4345|4348|4347|4346|4345|1000
1652195260000|2022-05-10 15:07:40|4345|4344|4344|4343|4346|4345|4344|4343|700
1652195270000|2022-05-10 15:07:50|4345|4342|4343|4342|4345|4342|4343|4342|1600
1652195280000|2022-05-10 15:08:00|4344|4343|4344|4343|4344|4343|4342|4341|1257
1652195290000|2022-05-10 15:08:10|4345|4344|4343|4342|4345|4344|4343|4342|1471
1652195300000|2022-05-10 15:08:20|4344|4343|4344|4343|4344|4343|4344|4343|400
1652195310000|2022-05-10 15:08:30|4343|4342|4343|4342|4343|4343|4343|4342|200
1652195320000|2022-05-10 15:08:40|4344|4343|4344|4343|4344|4343|4344|4342|297
1652195330000|2022-05-10 15:08:50|4343|4342|4343|4342|4344|4343|4343|4342|0
1652195340000|2022-05-10 15:09:00|4342|4341|4340|4339|4342|4341|4340|4339|2213
1652195350000|2022-05-10 15:09:10|4341|4340|4338|4337|4341|4340|4338|4337|6681
1652195360000|2022-05-10 15:09:20|4339|4338|4340|4339|4341|4340|4339|4338|800
1652195370000|2022-05-10 15:09:30|4341|4340|4339|4338|4341|4340|4339|4338|0
1652195380000|2022-05-10 15:09:40|4338|4337|4339|4338|4339|4338|4338|4337|799
1652195390000|2022-05-10 15:09:50|4338|4337|4339|4338|4339|4338|4338|4337|1100
1652195400000|2022-05-10 15:10:00|4338|4337|4338|4337|4339|4338|4337|4336|4408
1652195410000|2022-05-10 15:10:10|4339|4338|4337|4336|4339|4338|4337|4336|2982
1652195420000|2022-05-10 15:10:20|4336|4335|4338|4337|4338|4337|4336|4335|1600
1652195430000|2022-05-10 15:10:30|4339|4338|4338|4337|4339|4338|4338|4337|100
1652195440000|2022-05-10 15:10:40|4337|4336|4337|4336|4337|4336|4337|4336|300
1652195450000|2022-05-10 15:10:50|4338|4337|4345|4344|4345|4344|4338|4337|7237
1652195460000|2022-05-10 15:11:00|4344|4343|4346|4344|4346|4345|4343|4340|673
1652195470000|2022-05-10 15:11:10|4347|4345|4345|4344|4347|4346|4344|4343|500
1652195480000|2022-05-10 15:11:20|4346|4345|4345|4343|4347|4346|4344|4343|600
1652195490000|2022-05-10 15:11:30|4346|4344|4346|4345|4347|4345|4346|4344|500
1652195500000|2022-05-10 15:11:40|4344|4344|4345|4344|4346|4345|4343|4342|1481
1652195510000|2022-05-10 15:11:50|4346|4345|4347|4346|4348|4347|4346|4344|2061
1652195520000|2022-05-10 15:12:00|4346|4345|4346|4345|4346|4345|4346|4345|7148
1652195530000|2022-05-10 15:12:10|4347|4346|4345|4344|4347|4346|4345|4344|2050
1652195540000|2022-05-10 15:12:20|4346|4345|4345|4344|4346|4345|4345|4344|900
1652195550000|2022-05-10 15:12:30|4346|4345|4347|4346|4347|4346|4346|4345|2149
1652195560000|2022-05-10 15:12:40|4346|4345|4347|4346|4347|4346|4345|4344|3100
1652195570000|2022-05-10 15:12:50|4346|4345|4346|4345|4346|4345|4346|4345|700
1652195580000|2022-05-10 15:13:00|4345|4344|4345|4344|4346|4345|4344|4343|1400
1652195590000|2022-05-10 15:13:10|4346|4345|4346|4345|4346|4345|4346|4345|300
1652195600000|2022-05-10 15:13:20|4345|4344|4344|4343|4345|4344|4342|4341|2137
1652195610000|2022-05-10 15:13:30|4343|4342|4343|4342|4343|4342|4343|4342|0
1652195620000|2022-05-10 15:13:40|4342|4341|4341|4340|4342|4341|4341|4340|940
1652195630000|2022-05-10 15:13:50|4340|4339|4339|4337|4341|4340|4338|4337|1900
1652195640000|2022-05-10 15:14:00|4338|4338|4336|4335|4338|4338|4336|4335|1300
1652195650000|2022-05-10 15:14:10|4335|4334|4336|4334|4336|4335|4335|4334|858
1652195660000|2022-05-10 15:14:20|4335|4335|4334|4333|4336|4335|4334|4333|1100
1652195670000|2022-05-10 15:14:30|4335|4334|4332|4331|4336|4335|4331|4330|4646
1652195680000|2022-05-10 15:14:40|4331|4330|4331|4330|4332|4331|4331|4330|1000
1652195690000|2022-05-10 15:14:50|4329|4328|4329|4328|4330|4329|4329|4328|1660
1652195700000|2022-05-10 15:15:00|4328|4327|4329|4328|4329|4328|4328|4327|1400
1652195710000|2022-05-10 15:15:10|4328|4327|4326|4325|4328|4327|4326|4325|1223
1652195720000|2022-05-10 15:15:20|4327|4326|4326|4325|4328|4327|4326|4325|2559
1652195730000|2022-05-10 15:15:30|4325|4324|4324|4323|4325|4324|4324|4323|2615
1652195740000|2022-05-10 15:15:40|4325|4324|4325|4324|4325|4324|4324|4323|1302
1652195750000|2022-05-10 15:15:50|4324|4323|4325|4325|4326|4325|4324|4323|2083
1652195760000|2022-05-10 15:16:00|4324|4324|4324|4323|4325|4324|4324|4322|3894
1652195770000|2022-05-10 15:16:10|4325|4324|4324|4323|4327|4326|4324|4323|5706
1652195780000|2022-05-10 15:16:20|4325|4324|4324|4323|4326|4325|4324|4323|1027
1652195790000|2022-05-10 15:16:30|4323|4322|4327|4326|4327|4326|4323|4322|1964
1652195800000|2022-05-10 15:16:40|4328|4327|4328|4327|4329|4327|4328|4327|475
1652195810000|2022-05-10 15:16:50|4329|4328|4333|4332|4333|4332|4329|4328|3918
1652195820000|2022-05-10 15:17:00|4334|4333|4334|4332|4336|4335|4333|4332|2124
1652195830000|2022-05-10 15:17:10|4335|4333|4335|4333|4335|4334|4334|4332|825
1652195840000|2022-05-10 15:17:20|4334|4332|4336|4335|4337|4335|4333|4332|2912
1652195850000|2022-05-10 15:17:30|4337|4334|4334|4332|4337|4334|4334|4332|2683
1652195860000|2022-05-10 15:17:40|4335|4333|4335|4333|4336|4335|4335|4333|307
1652195870000|2022-05-10 15:17:50|4334|4334|4335|4333|4335|4334|4334|4332|250
1652195880000|2022-05-10 15:18:00|4334|4335|4339|4338|4340|4339|4334|4334|2955
1652195890000|2022-05-10 15:18:10|4338|4337|4336|4335|4339|4337|4336|4335|300
1652195900000|2022-05-10 15:18:20|4337|4336|4337|4336|4337|4336|4337|4336|200
1652195910000|2022-05-10 15:18:30|4338|4337|4340|4339|4341|4340|4338|4337|820
1652195920000|2022-05-10 15:18:40|4339|4338|4339|4338|4340|4338|4338|4337|1172
1652195930000|2022-05-10 15:18:50|4340|4339|4341|4340|4342|4340|4340|4339|1490
1652195940000|2022-05-10 15:19:00|4340|4339|4339|4337|4340|4339|4337|4337|3720
1652195950000|2022-05-10 15:19:10|4338|4336|4341|4340|4341|4340|4338|4336|300
1652195960000|2022-05-10 15:19:20|4342|4339|4339|4338|4342|4339|4338|4336|2728
1652195970000|2022-05-10 15:19:30||4337||4338||4338||4337|0
1652195980000|2022-05-10 15:19:40|4338|4336|4338|4337|4340|4339|4338|4336|3510
1652195990000|2022-05-10 15:19:50|4339|4338|4339|4338|4339|4338|4339|4337|500
1652196000000|2022-05-10 15:20:00|4338|4337|4337|4336|4340|4339|4336|4335|2400
1652196010000|2022-05-10 15:20:10|4336|4335|4337|4336|4337|4336|4336|4335|849
1652196020000|2022-05-10 15:20:20|4336|4335|4333|4332|4336|4335|4332|4331|1100
1652196030000|2022-05-10 15:20:30|4334|4333|4335|4334|4336|4335|4334|4332|825
1652196040000|2022-05-10 15:20:40|4336|4335|4336|4335|4336|4335|4335|4334|558
1652196050000|2022-05-10 15:20:50|4335|4334|4338|4337|4338|4337|4335|4334|0
1652196060000|2022-05-10 15:21:00|4337|4336|4337|4336|4337|4337|4337|4336|200
1652196070000|2022-05-10 15:21:10|4336|4335|4336|4334|4337|4336|4335|4334|300
1652196080000|2022-05-10 15:21:20|4337|4335|4337|4336|4337|4336|4337|4335|1382
1652196090000|2022-05-10 15:21:30|4338|4337|4339|4337|4339|4337|4338|4337|400
1652196100000|2022-05-10 15:21:40|4338|4338|4340|4338|4340|4339|4338|4338|100
1652196110000|2022-05-10 15:21:50|4339|4339|4340|4339|4341|4340|4339|4338|1900
1652196120000|2022-05-10 15:22:00|4341|4340|4343|4341|4343|4342|4341|4340|1766
1652196130000|2022-05-10 15:22:10|4342||4342||4342||4342||300
1652196140000|2022-05-10 15:22:20|4343|4342|4345|4344|4345|4344|4343|4342|100
1652196150000|2022-05-10 15:22:30|4346|4345|4347|4346|4347|4346|4345|4344|1600
1652196160000|2022-05-10 15:22:40|4346|4345|4345|4344|4346|4345|4345|4344|527
1652196170000|2022-05-10 15:22:50|4344|4343|4344|4343|4344|4343|4342|4341|1273
1652196180000|2022-05-10 15:23:00|4343|4342|4344|4343|4345|4343|4343|4342|100
1652196190000|2022-05-10 15:23:10|4343|4342|4344|4343|4344|4343|4342|4341|884
1652196200000|2022-05-10 15:23:20|4343|4342|4343|4342|4343|4343|4343|4342|0
1652196210000|2022-05-10 15:23:30|4342|4341|4340|4339|4342|4341|4339|4338|1207
1652196220000|2022-05-10 15:23:40||4338||4339||4339||4338|430
1652196230000|2022-05-10 15:23:50|4339|4338|4343|4341|4343|4341|4339|4338|374
1652196240000|2022-05-10 15:24:00|4342|4342|4341|4340|4342|4342|4341|4340|200
1652196250000|2022-05-10 15:24:10||4339||4339||4339||4339|0
1652196260000|2022-05-10 15:24:20|4342|4340|4340|4339|4342|4341|4340|4339|675
1652196270000|2022-05-10 15:24:30|4339|4338|4339|4338|4340|4339|4339|4338|1426
1652196280000|2022-05-10 15:24:40|4338|4337|4338|4337|4339|4338|4338|4337|300
1652196290000|2022-05-10 15:24:50|4337|4336|4337|4336|4337|4336|4335|4334|1800
1652196300000|2022-05-10 15:25:00|4336|4335|4335|4334|4336|4335|4334|4333|1863
1652196310000|2022-05-10 15:25:10|4336|4335|4335|4334|4336|4335|4334|4332|607
1652196320000|2022-05-10 15:25:20|4336|4335|4338|4337|4338|4337|4336|4335|800
1652196330000|2022-05-10 15:25:30|4337|4336|4335|4333|4337|4336|4335|4333|600
1652196340000|2022-05-10 15:25:40|4334|4332|4332|4331|4334|4332|4332|4331|300
1652196350000|2022-05-10 15:25:50|4331|4330|4330|4328|4332|4330|4330|4328|2990
1652196360000|2022-05-10 15:26:00|4331|4329|4333|4332|4333|4332|4331|4329|1323
1652196370000|2022-05-10 15:26:10|4332|4331|4329|4328|4332|4331|4329|4328|200
1652196380000|2022-05-10 15:26:20|4330|4329|4329|4328|4330|4329|4329|4328|9631
1652196390000|2022-05-10 15:26:30|4331|4329|4332|4331|4332|4331|4331|4329|425
1652196400000|2022-05-10 15:26:40|4331|4330|4331|4330|4331|4330|4331|4330|100
1652196410000|2022-05-10 15:26:50|4332|4331|4334|4333|4334|4333|4332|4331|1567
1652196420000|2022-05-10 15:27:00|4335|4334|4336|4335|4336|4335|4335|4334|1956
1652196430000|2022-05-10 15:27:10|4337|4336|4340|4338|4340|4338|4337|4335|3527
1652196440000|2022-05-10 15:27:20|4339|4339|4341|4340|4342|4341|4339|4339|4283
1652196450000|2022-05-10 15:27:30|4340|4339|4338|4337|4341|4339|4338|4337|1400
1652196460000|2022-05-10 15:27:40|4337|4336|4337|4336|4338|4337|4337|4336|372
1652196470000|2022-05-10 15:27:50|4338|4337|4338|4337|4339|4338|4338|4337|941
1652196480000|2022-05-10 15:28:00|4339|4338|4338|4337|4339|4338|4337|4336|876
1652196490000|2022-05-10 15:28:10|4337|4336|4336|4334|4338|4337|4336|4334|1901
1652196500000|2022-05-10 15:28:20|4335|4335|4333|4332|4335|4335|4332|4330|1094
1652196510000|2022-05-10 15:28:30|4332|4331|4331|4329|4333|4332|4331|4329|393
1652196520000|2022-05-10 15:28:40|4330|4330|4331|4330|4331|4330|4330|4330|1773
1652196530000|2022-05-10 15:28:50|4330|4329|4330|4329|4330|4329|4330|4329|400
1652196540000|2022-05-10 15:29:00|4329|4328|4330|4328|4330|4329|4328|4326|4562
1652196550000|2022-05-10 15:29:10|4329|4327|4327|4325|4329|4327|4327|4325|400
1652196560000|2022-05-10 15:29:20|4326|4324|4332|4330|4332|4331|4326|4324|6695
1652196570000|2022-05-10 15:29:30|4333|4331|4332|4330|4333|4332|4331|4329|4131
1652196580000|2022-05-10 15:29:40|4333|4331|4335|4334|4336|4334|4333|4330|1700
1652196590000|2022-05-10 15:29:50|4334|4333|4336|4334|4336|4334|4332|4331|1237
1652196600000|2022-05-10 15:30:00|4335|4333|4332|4331|4335|4333|4332|4331|100
1652196610000|2022-05-10 15:30:10|4331|4329|4332|4330|4332|4331|4331|4329|700
1652196620000|2022-05-10 15:30:20|4331|4329|4335|4333|4335|4333|4330|4329|1452
1652196630000|2022-05-10 15:30:30|4336|4334|4335|4334|4336|4335|4334|4333|1552
1652196640000|2022-05-10 15:30:40|4334|4333|4335|4334|4335|4334|4333|4332|1100
1652196650000|2022-05-10 15:30:50|4334|4333|4335|4333|4335|4334|4333|4331|2550
1652196660000|2022-05-10 15:31:00|4334|4332|4333|4331|4335|4332|4332|4331|300
1652196670000|2022-05-10 15:31:10|4334|4332|4335|4333|4335|4334|4334|4332|1031
1652196680000|2022-05-10 15:31:20|4336|4334|4334|4332|4336|4335|4333|4332|2680
1652196690000|2022-05-10 15:31:30|4332|4331|4333|4332|4333|4332|4329|4328|6558
1652196700000|2022-05-10 15:31:40|4332|4331|4332|4331|4332|4331|4332|4331|500
1652196710000|2022-05-10 15:31:50|4331|4330|4329|4328|4331|4330|4329|4328|1400
1652196720000|2022-05-10 15:32:00|4330|4329|4330|4328|4330|4329|4329|4328|800
1652196730000|2022-05-10 15:32:10|4329|4327|4327|4326|4329|4327|4327|4326|2100
1652196740000|2022-05-10 15:32:20|4328|4327|4326|4325|4329|4327|4326|4325|2045
1652196750000|2022-05-10 15:32:30|4327|4326|4327|4326|4327|4326|4326|4325|1126
1652196760000|2022-05-10 15:32:40|4326|4325|4324|4322|4326|4325|4323|4322|1100
1652196770000|2022-05-10 15:32:50|4325|4323|4322|4321|4325|4323|4322|4321|786
1652196780000|2022-05-10 15:33:00|4321|4320|4320|4319|4321|4320|4320|4319|1962
1652196790000|2022-05-10 15:33:10|4321|4318|4318|4317|4321|4318|4317|4316|2900
1652196800000|2022-05-10 15:33:20||4316||4317||4317||4316|200
1652196810000|2022-05-10 15:33:30|4317|4316|4322|4320|4322|4321|4317|4316|3240
1652196820000|2022-05-10 15:33:40|4321|4319|4321|4320|4321|4320|4321|4319|1000
1652196830000|2022-05-10 15:33:50|4322|4321|4323|4321|4324|4322|4322|4321|400
1652196840000|2022-05-10 15:34:00|4324|4322|4326|4324|4326|4325|4323|4321|1382
1652196850000|2022-05-10 15:34:10|4327|4325|4327|4326|4328|4326|4326|4325|400
1652196860000|2022-05-10 15:34:20|4328|4327|4329|4327|4329|4328|4327|4327|227
1652196870000|2022-05-10 15:34:30|4330|4328|4330|4328|4331|4329|4329|4328|500
1652196880000|2022-05-10 15:34:40|4329|4329|4329|4328|4331|4329|4328|4327|800
1652196890000|2022-05-10 15:34:50|4328|4327|4324|4322|4328|4327|4323|4322|587
1652196900000|2022-05-10 15:35:00|4325|4321|4325|4323|4325|4324|4325|4321|517
1652196910000|2022-05-10 15:35:10|4324|4324|4324|4323|4324|4324|4322|4321|416
1652196920000|2022-05-10 15:35:20|4323|4322|4324|4322|4324|4323|4322|4321|200
1652196930000|2022-05-10 15:35:30||4323||4323||4323||4323|700
1652196940000|2022-05-10 15:35:40|4323|4322|4324|4323|4324|4323|4323|4321|515
1652196950000|2022-05-10 15:35:50|4325|4324|4325|4324|4325|4324|4325|4323|715
1652196960000|2022-05-10 15:36:00|4324|4323|4325|4324|4325|4324|4323|4321|550
1652196970000|2022-05-10 15:36:10|4324|4323|4324|4322|4324|4323|4324|4322|550
1652196980000|2022-05-10 15:36:20|4323|4323|4325|4324|4325|4324|4323|4323|300
1652196990000|2022-05-10 15:36:30|4326|4325|4327|4326|4327|4326|4325|4323|1500
1652197000000|2022-05-10 15:36:40|4328|4325|4330|4329|4330|4329|4328|4325|102
1652197010000|2022-05-10 15:36:50|4329|4328|4328|4327|4329|4328|4328|4326|300
1652197020000|2022-05-10 15:37:00|4327|4326|4331|4330|4331|4330|4326|4324|2300
1652197030000|2022-05-10 15:37:10|4330|4329|4328|4327|4331|4329|4328|4326|1543
1652197040000|2022-05-10 15:37:20|4329|4328|4330|4328|4330|4328|4329|4327|200
1652197050000|2022-05-10 15:37:30|4331|4330|4330|4328|4332|4331|4330|4328|3000
1652197060000|2022-05-10 15:37:40|4331|4329|4330|4328|4331|4330|4330|4328|300
1652197070000|2022-05-10 15:37:50|4328|4327|4328|4327|4329|4328|4328|4326|1200
1652197080000|2022-05-10 15:38:00|4329|4326|4328|4327|4329|4327|4327|4325|200
1652197090000|2022-05-10 15:38:10|4327|4326|4328|4326|4328|4326|4327|4326|300
1652197100000|2022-05-10 15:38:20|4327|4325|4326|4325|4327|4325|4326|4325|100
1652197110000|2022-05-10 15:38:30|4325|4324|4326|4324|4326|4325|4325|4324|1000
1652197120000|2022-05-10 15:38:40|4325|4325|4326|4324|4327|4326|4325|4324|2556
1652197130000|2022-05-10 15:38:50|4327|4325|4331|4329|4331|4329|4326|4325|3100
1652197140000|2022-05-10 15:39:00|4332|4330|4334|4333|4334|4333|4330|4329|1577
1652197150000|2022-05-10 15:39:10|4333|4332|4335|4334|4335|4334|4333|4331|645
1652197160000|2022-05-10 15:39:20|4336|4335|4336|4334|4337|4336|4335|4334|600
1652197170000|2022-05-10 15:39:30|4335|4335|4335|4334|4336|4335|4335|4334|400
1652197180000|2022-05-10 15:39:40|4336|4333|4334|4332|4336|4333|4333|4331|1600
1652197190000|2022-05-10 15:39:50|4333|4331|4334|4332|4334|4332|4333|4331|310
1652197200000|2022-05-10 15:40:00|4333|4331|4333|4332|4334|4332|4333|4331|200
1652197210000|2022-05-10 15:40:10|4332|4331|4335|4334|4335|4334|4332|4331|2228
1652197220000|2022-05-10 15:40:20|4336|4335|4337|4336|4337|4336|4336|4335|2300
1652197230000|2022-05-10 15:40:30|4336|4335|4336|4334|4336|4335|4335|4334|700
1652197240000|2022-05-10 15:40:40|4335|4333|4334|4333|4335|4333|4334|4333|300
1652197250000|2022-05-10 15:40:50|||||||||327
1652197260000|2022-05-10 15:41:00|4333|4332|4334|4332|4334|4332|4330|4329|4070
1652197270000|2022-05-10 15:41:10|4333|4331|4331|4330|4334|4331|4330|4329|400
1652197280000|2022-05-10 15:41:20|4332|4331|4331|4329|4332|4331|4330|4329|700
1652197290000|2022-05-10 15:41:30|4332|4330|4332|4331|4332|4331|4331|4329|875
1652197300000|2022-05-10 15:41:40|4331|4330|4331|4330|4331|4330|4331|4330|486
1652197310000|2022-05-10 15:41:50|4330|4329|4329|4327|4330|4329|4328|4326|659
1652197320000|2022-05-10 15:42:00|4328|4326|4326|4324|4329|4326|4326|4324|400
1652197330000|2022-05-10 15:42:10|4325|4325|4324|4322|4326|4325|4324|4322|1015
1652197340000|2022-05-10 15:42:20|4323|4321|4323|4322|4324|4323|4323|4321|2636
1652197350000|2022-05-10 15:42:30|4324|4323|4326|4325|4326|4325|4323|4322|300
1652197360000|2022-05-10 15:42:40|4325|4324|4325|4324|4325|4324|4325|4324|400
1652197370000|2022-05-10 15:42:50|4326|4325|4325|4323|4327|4326|4325|4323|200
1652197380000|2022-05-10 15:43:00|4324|4324|4322|4321|4324|4324|4322|4321|300
1652197390000|2022-05-10 15:43:10|4321|4320|4323|4321|4323|4322|4321|4320|307
1652197400000|2022-05-10 15:43:20|4324|4322|4325|4323|4325|4323|4324|4322|0
1652197410000|2022-05-10 15:43:30|4324|4322|4325|4323|4325|4323|4324|4322|300
1652197420000|2022-05-10 15:43:40|4324||4324||4325||4324||100
1652197430000|2022-05-10 15:43:50|4323|4322|4323|4322|4323|4322|4320|4318|8200
1652197440000|2022-05-10 15:44:00|4322|4321|4323|4322|4324|4322|4322|4321|2562
1652197450000|2022-05-10 15:44:10|4324|4321|4326|4325|4326|4325|4324|4321|400
1652197460000|2022-05-10 15:44:20|4325|4324|4324|4322|4325|4324|4324|4322|200
1652197470000|2022-05-10 15:44:30|4323|4323|4323|4321|4323|4323|4323|4321|300
1652197480000|2022-05-10 15:44:40|4324|4322|4324|4323|4324|4323|4323|4322|607
1652197490000|2022-05-10 15:44:50|4325|4322|4324|4322|4325|4324|4323|4322|605
1652197500000|2022-05-10 15:45:00|4323|4323|4321|4320|4323|4323|4321|4319|600
1652197510000|2022-05-10 15:45:10|4320|4319|4320|4319|4320|4320|4320|4319|0
1652197520000|2022-05-10 15:45:20|4319|4318|4321|4319|4321|4320|4319|4318|952
1652197530000|2022-05-10 15:45:30|4320|4320|4321|4319|4321|4320|4320|4319|800
1652197540000|2022-05-10 15:45:40||4320||4320||4320||4319|0
1652197550000|2022-05-10 15:45:50|4322|4321|4321|4320|4322|4321|4321|4320|2097
1652197560000|2022-05-10 15:46:00|4320|4319|4322|4320|4322|4321|4320|4319|837
1652197570000|2022-05-10 15:46:10|4321|4321|4318|4317|4321|4321|4318|4317|3645
1652197580000|2022-05-10 15:46:20|4317|4316|4317|4316|4319|4318|4317|4315|4078
1652197590000|2022-05-10 15:46:30|4318|4315|4318|4317|4318|4317|4316|4315|3600
1652197600000|2022-05-10 15:46:40|4319|4318|4319|4318|4319|4318|4319|4317|200
1652197610000|2022-05-10 15:46:50|4318|4317|4319|4318|4319|4318|4318|4317|827
1652197620000|2022-05-10 15:47:00|4320|4319|4319|4317|4320|4319|4318|4317|2392
1652197630000|2022-05-10 15:47:10|4318|4316|4318|4317|4319|4318|4317|4316|1300
1652197640000|2022-05-10 15:47:20|4319|4318|4319|4317|4322|4321|4319|4317|1308
1652197650000|2022-05-10 15:47:30|4318|4318|4320|4319|4320|4319|4318|4318|1230
1652197660000|2022-05-10 15:47:40|4321|4318|4321|4319|4322|4320|4320|4318|413
1652197670000|2022-05-10 15:47:50|4322|4320|4321|4319|4322|4321|4321|4319|600
1652197680000|2022-05-10 15:48:00|4320|4318|4319|4317|4320|4318|4318|4317|794
1652197690000|2022-05-10 15:48:10|4318|4316|4318|4316|4319|4317|4317|4316|793
1652197700000|2022-05-10 15:48:20|4319|4317|4318|4316|4319|4318|4318|4316|1000
1652197710000|2022-05-10 15:48:30|4317|4315|4319|4318|4319|4318|4316|4315|4504
1652197720000|2022-05-10 15:48:40|4318|4317|4319|4317|4319|4317|4318|4317|5030
1652197730000|2022-05-10 15:48:50|4318|4316|4318|4316|4318|4316|4318|4316|300
1652197740000|2022-05-10 15:49:00|4317|4317|4321|4319|4321|4319|4317|4316|1834
1652197750000|2022-05-10 15:49:10|4322|4320|4323|4322|4323|4322|4322|4320|400
1652197760000|2022-05-10 15:49:20|4322|4321|4323|4321|4323|4321|4321|4320|100
1652197770000|2022-05-10 15:49:30|4324|4322|4323|4321|4324|4323|4322|4321|226
1652197780000|2022-05-10 15:49:40|4324|4322|4323|4322|4324|4323|4323|4321|500
1652197790000|2022-05-10 15:49:50|4324||4323||4324||4323||200
1652197800000|2022-05-10 15:50:00|4324|4323|4323|4322|4324|4323|4323|4322|1079
1652197810000|2022-05-10 15:50:10|4322|4321|4321|4320|4322|4321|4321|4320|200
1652197820000|2022-05-10 15:50:20|4322|4321|4322|4321|4322|4321|4322|4321|4900
1652197830000|2022-05-10 15:50:30|4323|4322|4323|4322|4324|4323|4323|4322|800
1652197840000|2022-05-10 15:50:40|4324|4323|4325|4324|4326|4325|4324|4323|300
1652197850000|2022-05-10 15:50:50|4324|4323|4324|4323|4324|4323|4324|4323|600
1652197860000|2022-05-10 15:51:00|4323|4322|4320|4319|4323|4322|4319|4318|3593
1652197870000|2022-05-10 15:51:10||4318||4318||4319||4318|100
1652197880000|2022-05-10 15:51:20|4321|4319|4323|4322|4324|4323|4321|4319|1201
1652197890000|2022-05-10 15:51:30|4322|4321|4320|4319|4322|4321|4320|4319|951
1652197900000|2022-05-10 15:51:40|4321|4320|4321|4320|4322|4320|4320|4319|500
1652197910000|2022-05-10 15:51:50|4320|4319|4318|4317|4321|4320|4318|4317|300
1652197920000|2022-05-10 15:52:00|4319|4318|4316|4315|4319|4318|4316|4315|864
1652197930000|2022-05-10 15:52:10|4317|4316|4316|4315|4317|4316|4316|4315|300
1652197940000|2022-05-10 15:52:20|4317|4316|4317|4316|4317|4316|4316|4315|1177
1652197950000|2022-05-10 15:52:30|4316|4315|4316|4315|4317|4315|4316|4315|100
1652197960000|2022-05-10 15:52:40|4315|4314|4314|4313|4315|4314|4314|4313|1374
1652197970000|2022-05-10 15:52:50|4315|4314|4312|4311|4315|4314|4312|4311|500
1652197980000|2022-05-10 15:53:00|4313|4312|4313|4312|4314|4313|4313|4312|900
1652197990000|2022-05-10 15:53:10|4312|4311|4313|4312|4313|4312|4312|4311|100
1652198000000|2022-05-10 15:53:20|4314|4313|4318|4317|4318|4317|4314|4313|1309
1652198010000|2022-05-10 15:53:30|4317|4316|4317|4317|4318|4317|4316|4315|100
1652198020000|2022-05-10 15:53:40|4318|4316|4317|4315|4318|4317|4316|4315|1526
1652198030000|2022-05-10 15:53:50|4315|4316|4315|4314|4316|4316|4315|4314|500
1652198040000|2022-05-10 15:54:00|4316|4313|4317|4316|4317|4316|4314|4313|400
1652198050000|2022-05-10 15:54:10|4318|4317|4316|4315|4318|4317|4316|4315|1000
1652198060000|2022-05-10 15:54:20|4315|4314|4318|4317|4318|4317|4315|4314|200
1652198070000|2022-05-10 15:54:30|4319|4318|4320|4319|4320|4319|4318|4317|0
1652198080000|2022-05-10 15:54:40|4319|4318|4320|4319|4320|4319|4318|4317|100
1652198090000|2022-05-10 15:54:50|4319|4318|4319|4318|4319|4318|4318|4317|3120
1652198100000|2022-05-10 15:55:00|4318|4317|4316|4315|4319|4318|4315|4314|3100
1652198110000|2022-05-10 15:55:10|4317|4316|4313|4311|4317|4316|4312|4311|1900
1652198120000|2022-05-10 15:55:20|4312|4312|4314|4313|4314|4313|4312|4311|500
1652198130000|2022-05-10 15:55:30|4315|4314|4314|4313|4315|4314|4314|4312|200
1652198140000|2022-05-10 15:55:40|4315|4312|4314|4313|4316|4315|4314|4312|300
1652198150000|2022-05-10 15:55:50|4313|4312|4314|4312|4314|4313|4313|4312|335
1652198160000|2022-05-10 15:56:00|4313|4311|4314|4313|4315|4313|4311|4310|4052
1652198170000|2022-05-10 15:56:10|4315|4314|4311|4310|4315|4314|4311|4310|3200
1652198180000|2022-05-10 15:56:20|4312|4311|4311|4310|4312|4311|4311|4310|1006
1652198190000|2022-05-10 15:56:30|4312|4311|4312|4311|4312|4311|4311|4310|2000
1652198200000|2022-05-10 15:56:40|4313|4312|4313|4312|4314|4313|4313|4312|100
1652198210000|2022-05-10 15:56:50|4312|4311|4311|4310|4312|4311|4311|4310|519
1652198220000|2022-05-10 15:57:00|4312|4311|4314|4313|4314|4313|4312|4311|1100
1652198230000|2022-05-10 15:57:10|4313|4312|4314|4313|4314|4313|4312|4311|2192
1652198240000|2022-05-10 15:57:20|4315|4314|4316|4315|4317|4315|4314|4313|1100
1652198250000|2022-05-10 15:57:30|4315|4314|4316|4315|4316|4315|4315|4313|100
1652198260000|2022-05-10 15:57:40|4317|4316|4317|4316|4318|4317|4316|4315|200
1652198270000|2022-05-10 15:57:50|4316|4315|4319|4318|4319|4318|4316|4315|700
1652198280000|2022-05-10 15:58:00|4320|4319|4321|4320|4321|4320|4320|4318|1965
1652198290000|2022-05-10 15:58:10|4322|4321|4324|4323|4324|4323|4322|4321|570
1652198300000|2022-05-10 15:58:20|4325|4324|4324|4323|4326|4325|4324|4323|2015
1652198310000|2022-05-10 15:58:30|4325|4324|4326|4325|4326|4325|4324|4323|792
1652198320000|2022-05-10 15:58:40|4325|4324|4324|4323|4325|4324|4324|4323|775
1652198330000|2022-05-10 15:58:50|4325|4324|4326|4324|4326|4325|4324|4323|5298
1652198340000|2022-05-10 15:59:00|4325|4325|4324|4323|4326|4325|4324|4322|850
1652198350000|2022-05-10 15:59:10|4325|4324|4321|4320|4325|4324|4320|4319|700
1652198360000|2022-05-10 15:59:20|4320|4319|4320|4319|4320|4320|4320|4319|200
1652198370000|2022-05-10 15:59:30|4319|4318|4319|4318|4320|4319|4318|4317|1000
1652198380000|2022-05-10 15:59:40|4318|4317|4319|4318|4319|4318|4318|4317|1000
1652198390000|2022-05-10 15:59:50|4318|4317|4319|4318|4320|4319|4318|4317|1299
1652198400000|2022-05-10 16:00:00|4320|4319|4319|4318|4321|4320|4319|4318|800
1652198410000|2022-05-10 16:00:10|4318|4317|4317|4315|4318|4317|4316|4315|400
1652198420000|2022-05-10 16:00:20|4316|4316|4317|4315|4319|4318|4316|4315|1690
1652198430000|2022-05-10 16:00:30|4316|4316|4316|4315|4316|4316|4315|4314|245
1652198440000|2022-05-10 16:00:40|4317|4316|4322|4321|4323|4322|4317|4316|2532
1652198450000|2022-05-10 16:00:50|4323|4322|4319|4317|4323|4322|4318|4317|7049
1652198460000|2022-05-10 16:01:00|4318|4318|4318|4317|4319|4318|4316|4315|800
1652198470000|2022-05-10 16:01:10|4317|4316|4319|4318|4320|4319|4317|4316|800
1652198480000|2022-05-10 16:01:20|4320|4319|4322|4321|4322|4321|4319|4318|600
1652198490000|2022-05-10 16:01:30|4323|4322|4322|4321|4323|4322|4322|4321|1400
1652198500000|2022-05-10 16:01:40|4323|4322|4322|4321|4323|4322|4322|4321|100
1652198510000|2022-05-10 16:01:50|4321|4320|4320|4319|4321|4320|4319|4317|1100
1652198520000|2022-05-10 16:02:00|4321|4320|4321|4320|4321|4320|4320|4319|339
1652198530000|2022-05-10 16:02:10|4320|4319|4322|4321|4322|4321|4320|4319|300
1652198540000|2022-05-10 16:02:20|4321|4320|4319|4318|4321|4320|4319|4317|300
1652198550000|2022-05-10 16:02:30|4320|4317|4318|4317|4320|4318|4317|4316|1300
1652198560000|2022-05-10 16:02:40|4317|4316|4317|4316|4318|4316|4316|4315|1237
1652198570000|2022-05-10 16:02:50|4316|4315|4319|4318|4319|4318|4316|4315|2680
1652198580000|2022-05-10 16:03:00|4320|4317|4321|4320|4322|4321|4320|4317|0
1652198590000|2022-05-10 16:03:10|4320|4319|4319|4318|4320|4319|4319|4318|900
1652198600000|2022-05-10 16:03:20|4320|4319|4321|4320|4321|4320|4319|4318|900
1652198610000|2022-05-10 16:03:30|4323|4322|4322|4321|4323|4322|4322|4321|500
1652198620000|2022-05-10 16:03:40|4323|4322|4321|4320|4324|4323|4320|4319|1200
1652198630000|2022-05-10 16:03:50|4322|4321|4321|4319|4323|4322|4320|4319|1100
1652198640000|2022-05-10 16:04:00|4320|4320|4317|4316|4321|4320|4316|4315|1350
1652198650000|2022-05-10 16:04:10|4319|4317|4318|4317|4320|4318|4317|4316|2900
1652198660000|2022-05-10 16:04:20|4319|4319|4320|4319|4320|4319|4319|4317|2003
1652198670000|2022-05-10 16:04:30|4321|4320|4321|4320|4321|4320|4320|4319|1898
1652198680000|2022-05-10 16:04:40|4322|4321|4321|4320|4322|4321|4321|4320|350
1652198700000|2022-05-10 16:05:00|4322|4321|4323|4322|4323|4322|4322|4321|800
1652198710000|2022-05-10 16:05:10|4322|4321|4320|4319|4323|4322|4319|4318|5600
1652198720000|2022-05-10 16:05:20|4319|4318|4319|4317|4319|4318|4318|4317|400
1652198730000|2022-05-10 16:05:30|4318|4318|4319|4318|4319|4318|4318|4317|300
1652198740000|2022-05-10 16:05:40|4320|4319|4320|4319|4321|4320|4319|4318|1144
1652198750000|2022-05-10 16:05:50|4319|4318|4316|4315|4319|4318|4315|4314|4200
1652198760000|2022-05-10 16:06:00|4315|4314|4316|4315|4316|4315|4314|4313|1650
1652198770000|2022-05-10 16:06:10|4315|4314|4316|4315|4316|4315|4315|4314|106
1652198780000|2022-05-10 16:06:20|4317|4316|4315|4314|4317|4316|4315|4314|1075
1652198790000|2022-05-10 16:06:30|4314|4313|4313|4312|4314|4313|4313|4312|811
1652198800000|2022-05-10 16:06:40|4314|4313|4314|4313|4314|4313|4314|4313|1000
1652198810000|2022-05-10 16:06:50|4313|4312|4314|4313|4316|4315|4313|4312|800
1652198820000|2022-05-10 16:07:00|4313|4312|4310|4309|4313|4312|4309|4308|7346
1652198830000|2022-05-10 16:07:10|4311|4310|4308|4307|4311|4310|4308|4307|919
1652198840000|2022-05-10 16:07:20|4309|4308|4310|4309|4310|4309|4308|4307|1867
1652198850000|2022-05-10 16:07:30|4311|4310|4311|4310|4311|4310|4311|4310|100
1652198860000|2022-05-10 16:07:40|4310|4309|4309|4308|4310|4309|4308|4307|400
1652198870000|2022-05-10 16:07:50|4308|4307|4308|4307|4308|4307|4307|4306|1200
1652198880000|2022-05-10 16:08:00|4307|4306|4306|4305|4307|4306|4305|4304|625
1652198890000|2022-05-10 16:08:10|4305|4304|4306|4305|4307|4306|4305|4304|700
1652198900000|2022-05-10 16:08:20|4307|4306|4307|4305|4307|4306|4306|4305|800
1652198910000|2022-05-10 16:08:30||4306||4306||4306||4306|100
1652198920000|2022-05-10 16:08:40|4309|4307|4308|4308|4309|4308|4308|4307|329
1652198930000|2022-05-10 16:08:50|4309|4307|4306|4305|4309|4307|4304|4303|1350
1652198940000|2022-05-10 16:09:00|4305|4304|4304|4303|4305|4304|4303|4302|1696
1652198950000|2022-05-10 16:09:10|4303|4302|4299|4298|4303|4302|4299|4298|18639
1652198960000|2022-05-10 16:09:20|4300|4299|4299|4298|4301|4300|4299|4298|3220
1652198970000|2022-05-10 16:09:30|4298|4297|4298|4296|4298|4297|4297|4296|700
1652198980000|2022-05-10 16:09:40|4297|4295|4297|4295|4297|4296|4295|4294|1211
1652198990000|2022-05-10 16:09:50|4298|4296|4297|4296|4298|4297|4296|4295|700
1652199000000|2022-05-10 16:10:00|4298|4297|4299|4298|4300|4299|4298|4297|1300
1652199010000|2022-05-10 16:10:10|4298|4297|4298|4296|4299|4298|4298|4296|300
1652199020000|2022-05-10 16:10:20|4297|4297|4296|4295|4297|4297|4295|4294|1600
1652199030000|2022-05-10 16:10:30|4295|4294|4294|4293|4296|4294|4294|4293|400
1652199040000|2022-05-10 16:10:40|4293|4292|4291|4290|4293|4293|4291|4290|200
1652199050000|2022-05-10 16:10:50|4290|4289|4292|4291|4292|4291|4290|4289|2790
1652199060000|2022-05-10 16:11:00|4293|4292|4292|4291|4293|4292|4292|4290|700
1652199070000|2022-05-10 16:11:10|4293|4292|4293|4292|4294|4292|4291|4290|387
1652199080000|2022-05-10 16:11:20|4294|4293|4294|4293|4295|4293|4293|4293|1100
1652199090000|2022-05-10 16:11:30|4293|4292|4294|4293|4294|4293|4293|4292|300
1652199100000|2022-05-10 16:11:40|4295|4294|4295|4294|4296|4295|4294|4294|401
1652199110000|2022-05-10 16:11:50|4296|4295|4300|4299|4300|4299|4296|4294|1619
1652199120000|2022-05-10 16:12:00|4299|4298|4303|4301|4303|4301|4299|4298|1851
1652199130000|2022-05-10 16:12:10|4302|4300|4298|4297|4302|4301|4298|4296|500
1652199140000|2022-05-10 16:12:20|4299|4296|4299|4298|4299|4298|4298|4296|430
1652199150000|2022-05-10 16:12:30|4298|4297|4298|4296|4298|4297|4297|4295|922
1652199160000|2022-05-10 16:12:40|4297|4295|4305|4304|4306|4304|4297|4295|900
1652199170000|2022-05-10 16:12:50|4304|4303|4306|4305|4306|4305|4302|4301|9887
1652199180000|2022-05-10 16:13:00|4307|4304|4306|4304|4307|4306|4306|4304|1000
1652199190000|2022-05-10 16:13:10|4304|4303|4305|4303|4305|4304|4304|4303|497
1652199200000|2022-05-10 16:13:20|4304|4302|4305|4303|4305|4304|4303|4302|500
1652199210000|2022-05-10 16:13:30|4306|4304|4307|4306|4307|4306|4306|4304|900
1652199220000|2022-05-10 16:13:40|4309|4307|4309|4308|4309|4308|4308|4307|2500
1652199230000|2022-05-10 16:13:50|4308|4307|4306|4304|4308|4307|4306|4304|500
1652199240000|2022-05-10 16:14:00|4305|4303|4307|4305|4307|4305|4304|4302|200
1652199250000|2022-05-10 16:14:10|4306|4304|4307|4306|4308|4306|4306|4304|4710
1652199260000|2022-05-10 16:14:20|4306|4305|4307|4306|4307|4306|4306|4305|505
1652199270000|2022-05-10 16:14:30|||||||||200
1652199280000|2022-05-10 16:14:40|4308|4307|4305|4304|4308|4307|4305|4304|1315
1652199290000|2022-05-10 16:14:50|4304|4303|4303|4302|4305|4303|4303|4302|1400
1652199300000|2022-05-10 16:15:00|4302|4301|4303|4301|4303|4302|4302|4300|300
1652199310000|2022-05-10 16:15:10|4304|4302|4304|4303|4304|4303|4304|4302|100
1652199320000|2022-05-10 16:15:20|4305|4304|4307|4305|4307|4305|4305|4304|1004
1652199330000|2022-05-10 16:15:30|4306|4304|4306|4305|4307|4305|4306|4304|657
1652199340000|2022-05-10 16:15:40|4307|4306|4308|4307|4308|4307|4306|4305|2209
1652199350000|2022-05-10 16:15:50|4309|4308|4311|4309|4311|4310|4309|4308|3524
1652199360000|2022-05-10 16:16:00|4312|4310|4308|4305|4312|4311|4306|4305|1882
1652199370000|2022-05-10 16:16:10|4307|4306|4305|4303|4307|4306|4304|4302|400
1652199380000|2022-05-10 16:16:20|4306|4304|4304|4302|4306|4304|4304|4302|100
1652199390000|2022-05-10 16:16:30|4303|4301|4303|4301|4303|4301|4302|4301|400
1652199400000|2022-05-10 16:16:40|4302|4300|4304|4303|4305|4304|4302|4300|3721
1652199410000|2022-05-10 16:16:50|4303|4302|4303|4302|4304|4302|4302|4301|300
1652199420000|2022-05-10 16:17:00|4302|4301|4303|4302|4303|4302|4301|4300|700
1652199430000|2022-05-10 16:17:10|4304|4303|4305|4303|4305|4304|4304|4302|660
1652199440000|2022-05-10 16:17:20|4304|4302|4303|4301|4304|4303|4302|4301|1111
1652199450000|2022-05-10 16:17:30||4302||4302||4302||4302|0
1652199460000|2022-05-10 16:17:40|4302|4301|4299|4297|4302|4301|4298|4297|953
1652199470000|2022-05-10 16:17:50|4300|4298|4302|4301|4302|4301|4300|4298|800
1652199480000|2022-05-10 16:18:00|4301|4299|4299|4298|4301|4299|4299|4298|600
1652199490000|2022-05-10 16:18:10|4300|4299|4300|4299|4301|4299|4300|4299|400
1652199500000|2022-05-10 16:18:20|4301|4298|4298|4297|4301|4298|4298|4297|600
1652199510000|2022-05-10 16:18:30|4299|4298|4299|4297|4299|4298|4298|4297|1100
1652199520000|2022-05-10 16:18:40|4298||4298||4299||4298||200
1652199530000|2022-05-10 16:18:50|4299||4298||4299||4298||100
1652199540000|2022-05-10 16:19:00|4299|4298|4297|4296|4299|4298|4296|4295|700
1652199550000|2022-05-10 16:19:10|4298|4297|4298|4297|4298|4297|4298|4297|0
1652199560000|2022-05-10 16:19:20|4297|4296|4298|4297|4298|4297|4296|4295|900
1652199570000|2022-05-10 16:19:30|4297|4296|4299|4297|4299|4297|4297|4295|1162
1652199580000|2022-05-10 16:19:40|4298|4296|4300|4299|4300|4299|4297|4296|688
1652199590000|2022-05-10 16:19:50|4299|4298|4298|4296|4299|4299|4297|4296|200
1652199600000|2022-05-10 16:20:00|4297|4295|4297|4296|4298|4297|4296|4295|1000
1652199610000|2022-05-10 16:20:10|4296|4295|4299|4298|4299|4298|4296|4295|1000
1652199620000|2022-05-10 16:20:20|4298|4297|4298|4297|4299|4297|4298|4297|200
1652199630000|2022-05-10 16:20:30|4299|4298|4299|4298|4299|4298|4298|4297|300
1652199640000|2022-05-10 16:20:40|4300|4299|4300|4299|4300|4299|4299|4298|1138
1652199650000|2022-05-10 16:20:50|4299|4298|4299|4297|4299|4299|4299|4297|0
1652199660000|2022-05-10 16:21:00|4300|4298|4298|4297|4300|4299|4297|4296|600
1652199670000|2022-05-10 16:21:10|4297|4296|4298|4297|4298|4297|4297|4296|300
1652199680000|2022-05-10 16:21:20|4299|4298|4297|4295|4299|4298|4296|4295|5534
1652199690000|2022-05-10 16:21:30|4296|4296|4296|4295|4297|4296|4296|4295|1251
1652199700000|2022-05-10 16:21:40|4297||4296||4297||4296||1002
1652199710000|2022-05-10 16:21:50|4297|4296|4297|4295|4297|4296|4297|4295|100
1652199720000|2022-05-10 16:22:00|4296|4294|4294|4293|4296|4294|4294|4293|7206
1652199730000|2022-05-10 16:22:10|4293|4292|4294|4292|4294|4293|4292|4291|1400
1652199740000|2022-05-10 16:22:20|4293||4293||4293||4293||0
1652199750000|2022-05-10 16:22:30|4294|4293|4294|4293|4294|4293|4294|4293|501
1652199760000|2022-05-10 16:22:40|4293|4292|4295|4294|4295|4294|4293|4292|450
1652199770000|2022-05-10 16:22:50|4296|4293|4298|4296|4298|4297|4296|4293|602
1652199780000|2022-05-10 16:23:00|4297|4297|4296|4295|4297|4297|4295|4294|1100
1652199790000|2022-05-10 16:23:10|4297|4296|4298|4297|4300|4299|4297|4295|811
1652199800000|2022-05-10 16:23:20|4299|4298|4297|4296|4299|4298|4297|4296|0
1652199810000|2022-05-10 16:23:30|4296|4295|4295|4293|4296|4295|4294|4293|637
1652199820000|2022-05-10 16:23:40|4296|4294|4296|4295|4296|4295|4296|4293|200
1652199830000|2022-05-10 16:23:50|4297|4296|4298|4297|4299|4298|4297|4295|400
1652199840000|2022-05-10 16:24:00|4299|4296|4300|4298|4300|4298|4299|4296|0
1652199850000|2022-05-10 16:24:10|4299|4297|4298|4297|4299|4297|4298|4297|500
1652199860000|2022-05-10 16:24:20|4297|4296|4295|4294|4297|4296|4295|4294|2600
1652199870000|2022-05-10 16:24:30|4294|4293|4294|4292|4294|4293|4293|4292|0
1652199880000|2022-05-10 16:24:40|4293|4293|4295|4293|4295|4294|4293|4292|945
1652199890000|2022-05-10 16:24:50|4294|4294|4296|4294|4296|4295|4294|4294|200
1652199900000|2022-05-10 16:25:00|4297|4295|4298|4297|4298|4297|4297|4295|700
1652199910000|2022-05-10 16:25:10|4297|4296|4298|4297|4298|4297|4296|4295|1807
1652199920000|2022-05-10 16:25:20|4297|4296|4298|4297|4298|4297|4297|4296|500
1652199930000|2022-05-10 16:25:30|4297|4296|4299|4298|4299|4298|4297|4295|533
1652199940000|2022-05-10 16:25:40|4300|4299|4300|4298|4300|4299|4300|4298|0
1652199950000|2022-05-10 16:25:50|4299|4297|4300|4298|4300|4298|4298|4297|1500
1652199960000|2022-05-10 16:26:00|4301|4299|4300|4299|4301|4300|4299|4298|1700
1652199970000|2022-05-10 16:26:10|4299|4298|4298|4297|4300|4299|4298|4297|1200
1652199980000|2022-05-10 16:26:20|4299|4296|4299|4298|4299|4298|4299|4296|300
1652199990000|2022-05-10 16:26:30|4298|4297|4297|4295|4299|4297|4296|4295|300
1652200000000|2022-05-10 16:26:40|4296|4296|4298|4297|4298|4297|4296|4296|300
1652200010000|2022-05-10 16:26:50|4299|4298|4301|4299|4301|4299|4299|4298|600
1652200020000|2022-05-10 16:27:00|4300|4300|4301|4299|4301|4300|4300|4299|540
1652200030000|2022-05-10 16:27:10|4300|4298|4300|4298|4300|4299|4299|4297|1620
1652200040000|2022-05-10 16:27:20|4299|4297|4299|4298|4299|4298|4299|4297|0
1652200050000|2022-05-10 16:27:30|4300|4299|4300|4298|4300|4299|4299|4298|200
1652200060000|2022-05-10 16:27:40|4299|4297|4299|4298|4299|4298|4298|4297|2000
1652200070000|2022-05-10 16:27:50|4298|4297|4300|4298|4300|4299|4298|4297|600
1652200080000|2022-05-10 16:28:00|4299|4297|4297|4295|4300|4297|4296|4295|15324
1652200090000|2022-05-10 16:28:10|4298|4296|4297|4295|4298|4297|4297|4295|595
1652200100000|2022-05-10 16:28:20|4296|4294|4295|4294|4296|4294|4295|4294|710
1652200110000|2022-05-10 16:28:30|4294|4293|4294|4293|4294|4294|4294|4293|300
1652200120000|2022-05-10 16:28:40|4293|4292|4294|4293|4294|4293|4293|4292|1237
1652200130000|2022-05-10 16:28:50|4295|4294|4296|4295|4297|4296|4295|4294|900
1652200140000|2022-05-10 16:29:00|4297|4296|4298|4296|4298|4297|4297|4296|1578
1652200150000|2022-05-10 16:29:10|4297|4295|4297|4295|4297|4295|4296|4295|1680
1652200160000|2022-05-10 16:29:20|4296|4294|4298|4297|4298|4297|4295|4293|3620
1652200170000|2022-05-10 16:29:30|4297|4296|4296|4295|4297|4296|4295|4294|400
1652200180000|2022-05-10 16:29:40|4297|4296|4296|4294|4297|4296|4296|4294|803
1652200190000|2022-05-10 16:29:50|4295|4293|4296|4295|4296|4295|4294|4293|820
1652200200000|2022-05-10 16:30:00|4295|4294|4295|4293|4296|4294|4294|4293|800
1652200210000|2022-05-10 16:30:10|4296|4294|4302|4301|4302|4301|4296|4294|15309
1652200220000|2022-05-10 16:30:20|4303|4300|4300|4299|4303|4300|4299|4297|2303
1652200230000|2022-05-10 16:30:30|4299|4298|4298|4297|4299|4298|4297|4296|1600
1652200240000|2022-05-10 16:30:40|4297|4296|4297|4295|4298|4296|4296|4295|1600
1652200250000|2022-05-10 16:30:50|4296|4294|4292|4291|4296|4295|4292|4291|2486
1652200260000|2022-05-10 16:31:00|4291|4290|4291|4290|4291|4291|4291|4290|2433
1652200270000|2022-05-10 16:31:10|4292|4291|4290|4288|4292|4291|4289|4288|3835
1652200280000|2022-05-10 16:31:20|4289||4289||4289||4289||300
1652200290000|2022-05-10 16:31:30|4288|4287|4287|4286|4289|4287|4287|4285|1335
1652200300000|2022-05-10 16:31:40|4288|4285|4288|4286|4288|4287|4288|4285|404
1652200310000|2022-05-10 16:31:50|4289|4287|4290|4289|4290|4289|4288|4286|700
1652200320000|2022-05-10 16:32:00|4289|4288|4290|4288|4291|4289|4289|4287|600
1652200330000|2022-05-10 16:32:10|4289|4289|4288|4287|4289|4289|4288|4287|1734
1652200350000|2022-05-10 16:32:30|4287|4286|4290|4289|4290|4289|4287|4286|4078
1652200360000|2022-05-10 16:32:40|4291|4290|4292|4291|4292|4291|4291|4290|1400
1652200370000|2022-05-10 16:32:50|4293|4292|4291|4290|4293|4292|4291|4290|504
1652200380000|2022-05-10 16:33:00|4290|4289|4288|4286|4290|4289|4288|4286|300
1652200390000|2022-05-10 16:33:10|4287|4287|4287|4286|4287|4287|4287|4286|1000
1652200400000|2022-05-10 16:33:20|4288|4287|4288|4287|4288|4287|4288|4287|902
1652200410000|2022-05-10 16:33:30|4289|4288|4288|4287|4289|4288|4288|4287|761
1652200420000|2022-05-10 16:33:40|4289|4288|4291|4289|4291|4289|4289|4288|2470
1652200430000|2022-05-10 16:33:50|4292|4290|4292|4291|4292|4291|4292|4289|300
1652200440000|2022-05-10 16:34:00|4291|4290|4294|4292|4294|4293|4291|4290|900
1652200450000|2022-05-10 16:34:10|4293|4293|4295|4294|4295|4294|4293|4293|100
1652200460000|2022-05-10 16:34:20|4294|4293|4293|4292|4294|4293|4293|4292|900
1652200470000|2022-05-10 16:34:30|4292|4291|4292|4291|4294|4293|4291|4290|600
1652200480000|2022-05-10 16:34:40|4291|4290|4292|4291|4293|4292|4291|4290|1017
1652200490000|2022-05-10 16:34:50|4291|4290|4292|4290|4292|4291|4291|4290|400
1652200500000|2022-05-10 16:35:00|4291|4288|4293|4291|4293|4291|4290|4288|811
1652200510000|2022-05-10 16:35:10|4294|4292|4292|4290|4294|4293|4291|4290|1424
1652200520000|2022-05-10 16:35:20|4293|4291|4292|4291|4294|4292|4292|4290|1800
1652200530000|2022-05-10 16:35:30|4293|4290|4294|4293|4294|4293|4293|4290|100
1652200540000|2022-05-10 16:35:40|4293|4292|4295|4293|4295|4293|4293|4292|8775
1652200550000|2022-05-10 16:35:50|4294|4294|4293|4292|4294|4294|4293|4292|3700
1652200560000|2022-05-10 16:36:00|4292|4291|4293|4292|4293|4292|4292|4290|684
1652200570000|2022-05-10 16:36:10|4294|4291|4294|4293|4294|4293|4294|4291|1700
1652200580000|2022-05-10 16:36:20|4293|4292|4294|4293|4294|4293|4293|4292|700
1652200590000|2022-05-10 16:36:30|4293|4292|4291|4290|4294|4292|4291|4290|1782
1652200600000|2022-05-10 16:36:40|4292|4291|4290|4289|4292|4291|4290|4288|3020
1652200610000|2022-05-10 16:36:50|4291|4290|4295|4293|4295|4294|4291|4290|7365
1652200620000|2022-05-10 16:37:00|4294|4294|4294|4293|4294|4294|4293|4292|1641
1652200630000|2022-05-10 16:37:10|4293|4292|4293|4292|4294|4292|4293|4292|600
1652200640000|2022-05-10 16:37:20|4294|4293|4296|4294|4296|4295|4294|4292|1910
1652200650000|2022-05-10 16:37:30|4297|4295|4297|4296|4297|4296|4296|4295|777
1652200660000|2022-05-10 16:37:40|4298|4297|4294|4292|4298|4297|4293|4292|5390
1652200670000|2022-05-10 16:37:50|4295|4293|4296|4294|4296|4294|4295|4293|200
1652200680000|2022-05-10 16:38:00|4295|4295|4296|4295|4296|4295|4295|4295|300
1652200690000|2022-05-10 16:38:10|4297|4296|4296|4295|4298|4297|4295|4294|400
1652200700000|2022-05-10 16:38:20|4295|4294|4297|4295|4297|4295|4295|4294|200
1652200710000|2022-05-10 16:38:30|4296|4296|4297|4296|4297|4296|4296|4296|0
1652200720000|2022-05-10 16:38:40|4296|4295|4295|4293|4296|4295|4294|4293|1000
1652200730000|2022-05-10 16:38:50|4296|4294|4295|4293|4296|4294|4294|4293|400
1652200740000|2022-05-10 16:39:00|4294|4292|4294|4293|4295|4294|4294|4292|215
1652200750000|2022-05-10 16:39:10|4293|4292|4293|4292|4294|4292|4292|4291|400
1652200760000|2022-05-10 16:39:20|4294|4291|4294|4293|4295|4294|4294|4291|1500
1652200770000|2022-05-10 16:39:30|4295|4292|4293|4292|4295|4292|4293|4292|934
1652200780000|2022-05-10 16:39:40|4292|4291|4294|4293|4294|4293|4292|4291|2000
1652200790000|2022-05-10 16:39:50|4295|4294|4294|4293|4295|4294|4294|4293|300
1652200800000|2022-05-10 16:40:00|4293|4292|4292|4291|4293|4292|4292|4291|665
1652200810000|2022-05-10 16:40:10|4293|4292|4295|4294|4296|4294|4293|4292|2113
1652200820000|2022-05-10 16:40:20|4294|4293|4295|4294|4296|4294|4294|4292|300
1652200830000|2022-05-10 16:40:30|4296|4295|4295|4294|4297|4296|4295|4294|200
1652200840000|2022-05-10 16:40:40|4294|4293|4297|4296|4297|4296|4294|4292|1600
1652200850000|2022-05-10 16:40:50|4298|4297|4296|4295|4298|4297|4296|4295|2509
1652200860000|2022-05-10 16:41:00|4295|4294|4296|4294|4296|4295|4295|4294|100
1652200870000|2022-05-10 16:41:10|4295|4295|4294|4292|4296|4295|4294|4292|1540
1652200880000|2022-05-10 16:41:20|4295|4293|4296|4294|4296|4295|4295|4293|400
1652200890000|2022-05-10 16:41:30|4295|4293|4292|4291|4295|4294|4292|4291|2153
1652200900000|2022-05-10 16:41:40|4293|4292|4295|4294|4296|4294|4293|4292|1100
1652200910000|2022-05-10 16:41:50|4296|4293|4296|4295|4296|4295|4296|4293|400
1652200920000|2022-05-10 16:42:00|4295|4294|4295|4294|4297|4296|4293|4292|2000
1652200930000|2022-05-10 16:42:10|4296|4295|4293|4292|4296|4295|4293|4292|703
1652200940000|2022-05-10 16:42:20|4294|4293|4293|4292|4294|4293|4293|4292|360
1652200950000|2022-05-10 16:42:30|4294|4293|4295|4294|4296|4295|4293|4292|1632
1652200960000|2022-05-10 16:42:40|4296|4295|4295|4294|4297|4296|4295|4294|1700
1652200970000|2022-05-10 16:42:50|4296|4295|4296|4295|4296|4295|4296|4295|3322
1652200980000|2022-05-10 16:43:00|4295|4294|4293|4292|4295|4294|4292|4291|3312
1652200990000|2022-05-10 16:43:10|4292|4291|4293|4292|4293|4292|4292|4291|527
1652201000000|2022-05-10 16:43:20|4292|4291|4294|4292|4294|4293|4291|4290|1333
1652201010000|2022-05-10 16:43:30||4293||4293||4293||4292|0
1652201020000|2022-05-10 16:43:40|4293|4292|4295|4293|4295|4294|4293|4292|448
1652201030000|2022-05-10 16:43:50|4294|4294|4296|4294|4296|4295|4294|4294|5400
1652201040000|2022-05-10 16:44:00|4295|4293|4296|4295|4296|4295|4294|4293|2275
1652201050000|2022-05-10 16:44:10|4297|4296|4299|4297|4299|4297|4296|4295|1262
1652201060000|2022-05-10 16:44:20|4298|4296|4296|4295|4298|4296|4296|4295|1000
1652201070000|2022-05-10 16:44:30|4297|4296|4296|4295|4297|4296|4296|4295|4859
1652201080000|2022-05-10 16:44:40|4295|4294|4296|4295|4296|4295|4294|4293|300
1652201090000|2022-05-10 16:44:50|4295|4294|4297|4296|4297|4296|4295|4294|1337
1652201100000|2022-05-10 16:45:00|4296|4295|4297|4296|4297|4296|4296|4295|600
1652201110000|2022-05-10 16:45:10|4296|4295|4295|4294|4296|4295|4294|4293|1000
1652201120000|2022-05-10 16:45:20|4296|4295|4300|4299|4301|4300|4296|4295|6863
1652201130000|2022-05-10 16:45:30|4301|4300|4297|4296|4301|4300|4297|4296|2190
1652201140000|2022-05-10 16:45:40|4298|4297|4299|4297|4301|4299|4298|4297|2000
1652201150000|2022-05-10 16:45:50|4300|4298|4300|4299|4301|4300|4300|4298|1300
1652201160000|2022-05-10 16:46:00|4301|4300|4303|4301|4303|4302|4301|4300|810
1652201170000|2022-05-10 16:46:10|4304|4302|4303|4302|4304|4303|4301|4300|3370
1652201180000|2022-05-10 16:46:20|4304|4303|4302|4301|4304|4303|4302|4301|100
1652201190000|2022-05-10 16:46:30|4303|4300|4301|4300|4303|4300|4301|4300|969
1652201200000|2022-05-10 16:46:40|4300|4299|4302|4301|4302|4301|4300|4299|800
1652201210000|2022-05-10 16:46:50|4301|4300|4302|4301|4302|4301|4301|4300|600
1652201220000|2022-05-10 16:47:00|4301|4300|4302|4301|4302|4301|4301|4300|200
1652201230000|2022-05-10 16:47:10|4303|4300|4303|4302|4303|4302|4302|4300|800
1652201240000|2022-05-10 16:47:20|4302|4301|4303|4302|4303|4302|4302|4301|200
1652201250000|2022-05-10 16:47:30|4302|4301|4302|4301|4302|4301|4301|4300|854
1652201260000|2022-05-10 16:47:40|4303|4302|4300|4299|4303|4302|4300|4299|1500
1652201270000|2022-05-10 16:47:50|4301|4300|4300|4299|4301|4300|4299|4298|928
1652201280000|2022-05-10 16:48:00|4299|4298|4297|4295|4299|4298|4296|4295|2752
1652201290000|2022-05-10 16:48:10|4296||4296||4296||4296||100
1652201300000|2022-05-10 16:48:20|4297|4296|4300|4299|4300|4299|4297|4296|1500
1652201310000|2022-05-10 16:48:30|4299|4298|4299|4298|4300|4299|4299|4298|1150
1652201320000|2022-05-10 16:48:40|4298|4297|4299|4298|4299|4298|4297|4296|800
1652201330000|2022-05-10 16:48:50|4300|4299|4304|4303|4304|4303|4300|4299|2489
1652201340000|2022-05-10 16:49:00|4305|4304|4308|4307|4308|4307|4305|4304|1200
1652201350000|2022-05-10 16:49:10|4307|4306|4306|4305|4307|4306|4304|4303|1020
1652201360000|2022-05-10 16:49:20|4305|4304|4303|4302|4305|4304|4303|4302|1500
1652201370000|2022-05-10 16:49:30|4304|4303|4306|4305|4306|4305|4304|4303|400
1652201380000|2022-05-10 16:49:40|4305|4304|4304|4303|4305|4304|4304|4303|500
1652201390000|2022-05-10 16:49:50|4305|4304|4304|4303|4305|4304|4302|4301|800
1652201400000|2022-05-10 16:50:00|4303|4302|4302|4301|4303|4302|4302|4301|604
1652201410000|2022-05-10 16:50:10|4301|4300|4300|4299|4301|4301|4299|4298|1200
1652201420000|2022-05-10 16:50:20|4299|4298|4300|4299|4300|4299|4299|4298|650
1652201430000|2022-05-10 16:50:30|4299|4298|4301|4300|4301|4300|4298|4297|700
1652201440000|2022-05-10 16:50:40|4300|4299|4301|4300|4302|4301|4300|4299|800
1652201450000|2022-05-10 16:50:50|4300|4299|4300|4299|4301|4299|4300|4299|4100
1652201460000|2022-05-10 16:51:00|4299|4298|4300|4299|4300|4299|4298|4297|1100
1652201470000|2022-05-10 16:51:10|4301|4300|4300|4299|4301|4300|4300|4299|1388
1652201480000|2022-05-10 16:51:20|4299|4298|4299|4298|4299|4298|4298|4296|3004
1652201490000|2022-05-10 16:51:30|4300|4299|4300|4299|4300|4299|4299|4298|1300
1652201500000|2022-05-10 16:51:40|4299|4298|4299|4298|4300|4299|4298|4297|1000
1652201510000|2022-05-10 16:51:50|4300|4299|4299|4298|4300|4299|4298|4297|771
1652201520000|2022-05-10 16:52:00|4298|4297|4294|4293|4298|4297|4294|4292|2911
1652201530000|2022-05-10 16:52:10|4295|4294|4290|4289|4295|4294|4290|4289|2958
1652201540000|2022-05-10 16:52:20|4291|4290|4293|4292|4293|4292|4291|4290|1956
1652201550000|2022-05-10 16:52:30|4292|4291|4293|4292|4293|4292|4292|4291|500
1652201560000|2022-05-10 16:52:40|4294|4293|4293|4292|4294|4293|4293|4292|1898
1652201570000|2022-05-10 16:52:50|4292|4291|4292|4291|4292|4291|4291|4290|2600
1652201580000|2022-05-10 16:53:00|4291|4290|4291|4289|4292|4291|4290|4289|2125
1652201590000|2022-05-10 16:53:10|4290|4290|4290|4289|4291|4290|4290|4289|500
1652201600000|2022-05-10 16:53:20|4291|4290|4291|4290|4292|4291|4291|4290|100
1652201610000|2022-05-10 16:53:30|4290|4289|4292|4290|4292|4290|4290|4289|900
1652201620000|2022-05-10 16:53:40|4291|4291|4292|4291|4292|4291|4291|4290|100
1652201630000|2022-05-10 16:53:50|4291|4290|4289|4288|4291|4290|4289|4288|900
1652201640000|2022-05-10 16:54:00|4288|4287|4291|4290|4292|4291|4288|4287|2400
1652201650000|2022-05-10 16:54:10|4292|4291|4293|4291|4293|4292|4292|4291|100
1652201660000|2022-05-10 16:54:20|4294|4292|4293|4292|4294|4293|4293|4292|900
1652201670000|2022-05-10 16:54:30|4294|4291|4292|4291|4294|4291|4291|4290|600
1652201680000|2022-05-10 16:54:40|4293|4290|4292|4291|4293|4291|4291|4290|1100
1652201690000|2022-05-10 16:54:50|4291|4290|4292|4291|4292|4291|4291|4290|400
1652201700000|2022-05-10 16:55:00|4293|4292|4292|4291|4293|4292|4291|4290|700
1652201710000|2022-05-10 16:55:10|4293|4292|4295|4294|4295|4294|4293|4292|2585
1652201720000|2022-05-10 16:55:20|4294|4293|4295|4294|4295|4294|4294|4293|800
1652201730000|2022-05-10 16:55:30|4296|4293|4295|4294|4297|4296|4295|4293|500
1652201740000|2022-05-10 16:55:40|4294|4293|4297|4296|4297|4296|4294|4293|1900
1652201750000|2022-05-10 16:55:50|4296|4295|4296|4295|4296|4295|4296|4294|500
1652201760000|2022-05-10 16:56:00|4297|4296|4295|4294|4297|4296|4294|4293|1800
1652201770000|2022-05-10 16:56:10|4296|4295|4297|4296|4297|4296|4296|4295|200
1652201780000|2022-05-10 16:56:20|4296|4295|4297|4296|4297|4296|4296|4295|800
1652201790000|2022-05-10 16:56:30|4298|4297|4298|4297|4298|4297|4297|4296|400
1652201800000|2022-05-10 16:56:40|4297|4296|4297|4296|4298|4297|4297|4295|1012
1652201810000|2022-05-10 16:56:50|4296|4295|4299|4298|4299|4298|4296|4295|1500
1652201820000|2022-05-10 16:57:00|4298|4297|4299|4298|4300|4299|4298|4297|200
1652201830000|2022-05-10 16:57:10|4300|4299|4300|4299|4300|4299|4300|4298|1000
1652201840000|2022-05-10 16:57:20|4299|4298|4299|4298|4300|4299|4298|4297|1704
1652201850000|2022-05-10 16:57:30|4298|4297|4298|4297|4298|4297|4297|4296|300
1652201860000|2022-05-10 16:57:40|4299|4298|4299|4298|4300|4299|4299|4298|200
1652201870000|2022-05-10 16:57:50|4300|4299|4298|4297|4300|4299|4298|4297|1200
1652201880000|2022-05-10 16:58:00|4297|4296|4297|4296|4298|4297|4296|4295|700
1652201890000|2022-05-10 16:58:10|4298|4295|4296|4295|4298|4296|4296|4295|1825
1652201900000|2022-05-10 16:58:20|4295|4294|4297|4296|4297|4296|4295|4294|1105
1652201910000|2022-05-10 16:58:30|4298|4297|4296|4295|4298|4297|4296|4295|900
1652201920000|2022-05-10 16:58:40|4297|4296|4296|4295|4297|4296|4296|4295|100
1652201930000|2022-05-10 16:58:50|4297|4296|4296|4295|4297|4296|4295|4294|1400
1652201940000|2022-05-10 16:59:00|4295|4294|4292|4291|4296|4295|4292|4291|2268
1652201950000|2022-05-10 16:59:10|4293|4292|4294|4293|4294|4293|4292|4291|1600
1652201960000|2022-05-10 16:59:20|4295|4294|4296|4295|4296|4295|4295|4294|1600
1652201970000|2022-05-10 16:59:30|4295|4294|4296|4295|4296|4295|4295|4294|1600
1652201980000|2022-05-10 16:59:40|4297|4296|4297|4296|4297|4296|4296|4295|400
1652201990000|2022-05-10 16:59:50|4296|4295|4298|4297|4298|4297|4296|4295|473
1652202000000|2022-05-10 17:00:00|4297|4296|4298|4297|4299|4298|4297|4296|1611
1652202010000|2022-05-10 17:00:10|4299|4298|4299|4298|4299|4298|4298|4297|2400
1652202020000|2022-05-10 17:00:20|4298|4297|4300|4299|4300|4299|4298|4297|1513
1652202030000|2022-05-10 17:00:30|4299|4298|4300|4299|4300|4299|4299|4298|1500
1652202040000|2022-05-10 17:00:40|4301|4300|4306|4305|4307|4306|4301|4300|14696
1652202050000|2022-05-10 17:00:50|4305|4304|4306|4305|4306|4305|4305|4304|1495
1652202060000|2022-05-10 17:01:00|4307|4306|4310|4309|4310|4309|4306|4305|1477
1652202070000|2022-05-10 17:01:10|4311|4310|4313|4312|4314|4313|4310|4309|4622
1652202080000|2022-05-10 17:01:20|4314|4313|4312|4311|4314|4313|4312|4311|2441
1652202090000|2022-05-10 17:01:30|4313|4312|4313|4312|4313|4312|4312|4311|100
1652202100000|2022-05-10 17:01:40|4314|4313|4314|4313|4315|4314|4313|4312|3269
1652202110000|2022-05-10 17:01:50|4313|4312|4314|4313|4314|4313|4312|4311|1769
1652202120000|2022-05-10 17:02:00|4315|4312|4316|4315|4316|4315|4314|4312|3048
1652202130000|2022-05-10 17:02:10|4315|4314|4316|4315|4317|4316|4315|4314|2572
1652202140000|2022-05-10 17:02:20|4317|4316|4318|4317|4318|4317|4317|4316|600
1652202150000|2022-05-10 17:02:30|4319|4318|4320|4318|4320|4319|4317|4316|1550
1652202160000|2022-05-10 17:02:40|4319|4319|4320|4319|4321|4320|4319|4318|1075
1652202170000|2022-05-10 17:02:50|4319|4318|4320|4318|4320|4318|4318|4317|600
1652202180000|2022-05-10 17:03:00|4319|4317|4319|4318|4320|4318|4318|4317|450
1652202190000|2022-05-10 17:03:10|4318|4317|4321|4319|4321|4320|4318|4317|1114
1652202200000|2022-05-10 17:03:20|4320|4320|4321|4320|4321|4320|4320|4320|200
1652202210000|2022-05-10 17:03:30|4322|4321|4321|4320|4322|4321|4320|4319|576
1652202220000|2022-05-10 17:03:40|4320|4319|4321|4320|4321|4320|4320|4319|400
1652202230000|2022-05-10 17:03:50|4320|4319|4319|4318|4320|4319|4319|4318|2963
1652202240000|2022-05-10 17:04:00|4320|4319|4321|4320|4321|4320|4318|4317|625
1652202250000|2022-05-10 17:04:10|4322|4321|4322|4320|4322|4321|4321|4320|300
1652202260000|2022-05-10 17:04:20|4321|4319|4319|4318|4321|4319|4319|4318|100
1652202270000|2022-05-10 17:04:30|4318|4317|4320|4318|4321|4320|4318|4317|2330
1652202280000|2022-05-10 17:04:40|4319|4317|4318|4317|4320|4318|4317|4316|300
1652202290000|2022-05-10 17:04:50|4319|4318|4320|4318|4321|4319|4318|4318|958
1652202300000|2022-05-10 17:05:00|4321|4319|4323|4322|4323|4322|4320|4319|900
1652202310000|2022-05-10 17:05:10|4322|4321|4325|4324|4325|4324|4322|4321|862
1652202320000|2022-05-10 17:05:20|4326|4325|4326|4325|4326|4325|4326|4324|2100
1652202330000|2022-05-10 17:05:30|4325|4324|4324|4323|4325|4324|4324|4323|200
1652202340000|2022-05-10 17:05:40|4323|4322|4326|4324|4326|4325|4323|4322|568
1652202350000|2022-05-10 17:05:50|4327|4325|4326|4325|4327|4326|4325|4324|200
1652202360000|2022-05-10 17:06:00|4327|4324|4323|4322|4327|4324|4322|4321|2933
1652202370000|2022-05-10 17:06:10|4322|4321|4322|4321|4324|4323|4322|4321|2302
1652202380000|2022-05-10 17:06:20|4321|4320|4319|4318|4321|4320|4319|4318|1479
1652202390000|2022-05-10 17:06:30|4318|4317|4318|4317|4319|4318|4317|4316|7493
1652202400000|2022-05-10 17:06:40|4319|4318|4319|4318|4319|4318|4319|4317|1300
1652202410000|2022-05-10 17:06:50|4318|4317|4318|4317|4319|4317|4317|4316|0
1652202420000|2022-05-10 17:07:00|4319|4318|4319|4318|4320|4319|4319|4317|1400
1652202430000|2022-05-10 17:07:10|4320|4317|4318|4317|4320|4319|4318|4317|1400
1652202440000|2022-05-10 17:07:20|4317|4316|4316|4315|4317|4316|4315|4314|2050
1652202450000|2022-05-10 17:07:30|4317||4316||4317||4316||231
1652202460000|2022-05-10 17:07:40|4315|4314|4314|4313|4315|4314|4313|4312|4769
1652202480000|2022-05-10 17:08:00|4313|4312|4313|4312|4313|4312|4311|4310|1200
1652202490000|2022-05-10 17:08:10|4312|4311|4311|4310|4313|4312|4311|4310|4100
1652202500000|2022-05-10 17:08:20|4310|4309|4310|4309|4310|4309|4310|4309|300
1652202510000|2022-05-10 17:08:30|4311|4310|4310|4309|4311|4310|4309|4308|807
1652202530000|2022-05-10 17:08:50|4311|4310|4312|4311|4313|4312|4310|4309|635
1652202540000|2022-05-10 17:09:00|4311|4310|4313|4312|4313|4312|4311|4310|500
1652202550000|2022-05-10 17:09:10|||||||||229
1652202560000|2022-05-10 17:09:20|4312|4311|4311|4310|4312|4311|4311|4310|400
1652202570000|2022-05-10 17:09:30|4312|4311|4312|4311|4312|4311|4312|4310|334
1652202580000|2022-05-10 17:09:40|4313|4312|4312|4311|4314|4313|4312|4311|200
1652202590000|2022-05-10 17:09:50|4313|4312|4312|4311|4315|4314|4312|4311|1780
1652202600000|2022-05-10 17:10:00|4311|4310|4310|4309|4312|4311|4309|4308|3909
1652202610000|2022-05-10 17:10:10|4309|4308|4310|4309|4310|4309|4309|4308|800
1652202620000|2022-05-10 17:10:20|4309|4308|4310|4309|4312|4311|4309|4308|1143
1652202630000|2022-05-10 17:10:30|4311|4310|4310|4309|4311|4310|4310|4309|0
1652202640000|2022-05-10 17:10:40|4309|4308|4309|4308|4309|4308|4309|4308|435
1652202650000|2022-05-10 17:10:50|||||||||1027
1652202660000|2022-05-10 17:11:00|4308|4307|4307|4306|4308|4307|4306|4305|500
1652202670000|2022-05-10 17:11:10|4306|4305|4307|4305|4307|4306|4306|4305|1012
1652202680000|2022-05-10 17:11:20|4306|4306|4307|4306|4307|4306|4306|4306|300
1652202690000|2022-05-10 17:11:30|4306|4305|4306|4305|4306|4305|4306|4305|783
1652202700000|2022-05-10 17:11:40|4305|4304|4305|4304|4305|4304|4303|4302|3146
1652202710000|2022-05-10 17:11:50|4306|4305|4305|4304|4306|4305|4305|4304|300
1652202720000|2022-05-10 17:12:00|4304|4303|4303|4302|4304|4303|4303|4302|624
1652202730000|2022-05-10 17:12:10|4304|4303|4304|4303|4304|4303|4304|4303|300
1652202740000|2022-05-10 17:12:20|4303|4302|4303|4302|4303|4302|4303|4302|300
1652202750000|2022-05-10 17:12:30|4304|4303|4304|4303|4304|4303|4304|4303|882
1652202760000|2022-05-10 17:12:40|4303|4302|4303|4302|4303|4302|4303|4302|4240
1652202770000|2022-05-10 17:12:50|4304|4303|4304|4303|4304|4303|4304|4302|793
1652202780000|2022-05-10 17:13:00|4305|4304|4304|4302|4305|4304|4303|4302|400
1652202790000|2022-05-10 17:13:10|4303|4303|4305|4304|4305|4304|4303|4302|250
1652202800000|2022-05-10 17:13:20|4304|4303|4305|4304|4305|4304|4304|4302|700
1652202810000|2022-05-10 17:13:30|4304|4303|4303|4302|4305|4304|4303|4302|993
1652202820000|2022-05-10 17:13:40|4304|4303|4304|4303|4305|4304|4303|4302|700
1652202830000|2022-05-10 17:13:50|4303|4302|4303|4302|4303|4302|4303|4302|1900
1652202840000|2022-05-10 17:14:00|4302|4301|4301|4300|4302|4301|4301|4299|1600
1652202850000|2022-05-10 17:14:10|4300|4299|4302|4301|4303|4302|4300|4299|5344
1652202860000|2022-05-10 17:14:20|4303|4302|4302|4301|4303|4302|4302|4301|551
1652202870000|2022-05-10 17:14:30|4303|4302|4303|4302|4305|4304|4302|4301|1903
1652202880000|2022-05-10 17:14:40|4304|4303|4303|4302|4305|4303|4303|4302|1042
1652202890000|2022-05-10 17:14:50|4302|4301|4304|4303|4304|4303|4302|4301|615
1652202900000|2022-05-10 17:15:00|4305|4302|4303|4302|4305|4303|4302|4301|1000
1652202910000|2022-05-10 17:15:10|4304|4303|4303|4302|4304|4303|4303|4302|682
1652202920000|2022-05-10 17:15:20|4304|4303|4299|4298|4304|4303|4299|4298|1900
1652202930000|2022-05-10 17:15:30|4298|4297|4295|4294|4298|4298|4295|4294|1223
1652202940000|2022-05-10 17:15:40|4296|4295|4300|4299|4301|4299|4296|4295|5501
1652202950000|2022-05-10 17:15:50|4301|4300|4301|4300|4302|4301|4300|4299|1500
1652202960000|2022-05-10 17:16:00|4300|4299|4303|4303|4304|4303|4300|4299|2310
1652202970000|2022-05-10 17:16:10|4304|4302|4306|4305|4307|4306|4304|4302|1923
1652202980000|2022-05-10 17:16:20|4305|4304|4306|4305|4306|4305|4305|4304|100
1652202990000|2022-05-10 17:16:30|4305|4304|4304|4303|4306|4305|4303|4302|700
1652203000000|2022-05-10 17:16:40|4305||4304||4305||4304||100
1652203010000|2022-05-10 17:16:50|4303|4302|4301|4300|4303|4302|4300|4299|1001
1652203020000|2022-05-10 17:17:00|4300|4299|4297|4296|4300|4299|4296|4295|1000
1652203030000|2022-05-10 17:17:10|4296|4295|4294|4293|4296|4295|4294|4293|100
1652203040000|2022-05-10 17:17:20|4293|4292|4291|4290|4293|4292|4291|4290|2430
1652203050000|2022-05-10 17:17:30|4290|4289|4290|4289|4292|4291|4290|4289|8530
1652203060000|2022-05-10 17:17:40|4291|4290|4290|4289|4291|4290|4290|4289|1099
1652203070000|2022-05-10 17:17:50|4291|4290|4292|4291|4292|4291|4291|4290|1661
1652203080000|2022-05-10 17:18:00|4293|4292|4296|4295|4296|4295|4292|4291|2235
1652203090000|2022-05-10 17:18:10|4295|4294|4295|4294|4297|4296|4294|4293|300
1652203100000|2022-05-10 17:18:20|4294|4293|4295|4294|4296|4295|4294|4293|300
1652203110000|2022-05-10 17:18:30|4294|4293|4297|4296|4297|4296|4294|4293|100
1652203120000|2022-05-10 17:18:40|4296|4295|4298|4297|4299|4298|4296|4295|100
1652203130000|2022-05-10 17:18:50|4299|4296|4296|4295|4299|4297|4296|4295|400
1652203140000|2022-05-10 17:19:00|4297|4296|4297|4295|4297|4296|4296|4295|1000
1652203150000|2022-05-10 17:19:10|4296|4294|4295|4294|4296|4294|4295|4294|301
1652203160000|2022-05-10 17:19:20|4294|4293|4293|4292|4295|4294|4293|4292|200
1652203170000|2022-05-10 17:19:30|4294|4293|4296|4295|4296|4295|4294|4293|925
1652203180000|2022-05-10 17:19:40|4297|4294|4296|4295|4297|4295|4295|4294|100
1652203190000|2022-05-10 17:19:50|4297|4294|4296|4295|4297|4296|4296|4294|300
1652203200000|2022-05-10 17:20:00|4297|4296|4298|4297|4300|4299|4297|4296|800
1652203210000|2022-05-10 17:20:10|4299|4298|4300|4299|4300|4299|4298|4297|1300
1652203220000|2022-05-10 17:20:20|4299|4298|4297|4296|4299|4298|4297|4296|1863
1652203230000|2022-05-10 17:20:30|4296|4295|4295|4294|4297|4295|4294|4293|700
1652203240000|2022-05-10 17:20:40|4294|4293|4294|4293|4295|4294|4294|4293|500
1652203250000|2022-05-10 17:20:50|4295|4294|4293|4292|4296|4295|4293|4292|200
1652203260000|2022-05-10 17:21:00|4294|4293|4293|4292|4294|4293|4293|4292|402
1652203270000|2022-05-10 17:21:10|4292|4291|4293|4292|4293|4292|4292|4291|600
1652203280000|2022-05-10 17:21:20|4294|4291|4297|4296|4297|4296|4294|4291|553
1652203290000|2022-05-10 17:21:30|4298|4297|4298|4297|4298|4297|4297|4296|800
1652203300000|2022-05-10 17:21:40|4299|4298|4300|4299|4300|4299|4299|4298|600
1652203310000|2022-05-10 17:21:50|4299|4298|4300|4299|4300|4299|4299|4298|600
1652203320000|2022-05-10 17:22:00|4301|4300|4300|4299|4302|4301|4300|4299|822
1652203330000|2022-05-10 17:22:10|4301|4300|4300|4299|4301|4300|4299|4298|300
1652203340000|2022-05-10 17:22:20|4301|4300|4302|4301|4302|4301|4301|4300|1400
1652203350000|2022-05-10 17:22:30|4303|4302|4302|4301|4303|4302|4302|4301|100
1652203360000|2022-05-10 17:22:40|4301|4300|4299|4298|4301|4300|4299|4298|660
1652203370000|2022-05-10 17:22:50|4298|4297|4296|4295|4299|4298|4295|4294|300
1652203380000|2022-05-10 17:23:00|4297|4296|4297|4296|4298|4297|4296|4295|1831
1652203390000|2022-05-10 17:23:10|4296|4295|4296|4295|4296|4296|4296|4295|114
1652203400000|2022-05-10 17:23:20|||||||||200
1652203410000|2022-05-10 17:23:30|4297|4296|4297|4296|4297|4296|4296|4295|620
1652203420000|2022-05-10 17:23:40|4298|4297|4295|4294|4298|4297|4295|4294|2935
1652203430000|2022-05-10 17:23:50|4294|4293|4293|4292|4294|4293|4292|4291|925
1652203440000|2022-05-10 17:24:00|4294|4291|4295|4294|4295|4294|4294|4291|1826
1652203450000|2022-05-10 17:24:10|4294|4293|4293|4293|4294|4293|4293|4293|200
1652203460000|2022-05-10 17:24:20|4294|4292|4295|4294|4296|4295|4293|4292|1554
1652203470000|2022-05-10 17:24:30|4296|4295|4295|4294|4296|4295|4295|4294|770
1652203480000|2022-05-10 17:24:40|4296|4295|4297|4296|4298|4297|4296|4295|2400
1652203490000|2022-05-10 17:24:50|4296|4295|4298|4297|4298|4297|4296|4295|100
1652203500000|2022-05-10 17:25:00|4299|4298|4302|4301|4303|4302|4299|4298|3438
1652203510000|2022-05-10 17:25:10|4303|4302|4301|4300|4303|4302|4301|4300|1800
1652203520000|2022-05-10 17:25:20|4302|4301|4303|4302|4303|4302|4302|4301|3080
1652203530000|2022-05-10 17:25:30|4302|4301|4304|4303|4305|4304|4302|4301|2001
1652203540000|2022-05-10 17:25:40|4303|4302|4304|4303|4304|4303|4303|4301|1800
1652203550000|2022-05-10 17:25:50|4303|4302|4303|4302|4304|4303|4303|4302|816
1652203560000|2022-05-10 17:26:00|4304|4303|4301|4300|4304|4303|4301|4299|2407
1652203570000|2022-05-10 17:26:10|4300|4299|4299|4298|4300|4299|4298|4297|2000
1652203580000|2022-05-10 17:26:20|4300|4299|4301|4299|4302|4301|4299|4298|3991
1652203590000|2022-05-10 17:26:30|4302|4300|4298|4297|4302|4301|4298|4297|400
1652203600000|2022-05-10 17:26:40|4299|4298|4300|4299|4300|4299|4299|4298|2400
1652203610000|2022-05-10 17:26:50|4301|4300|4300|4299|4302|4301|4300|4299|900
1652203620000|2022-05-10 17:27:00|4301|4300|4302|4300|4302|4301|4301|4300|2500
1652203630000|2022-05-10 17:27:10|4301|4301|4302|4301|4302|4301|4301|4300|3225
1652203640000|2022-05-10 17:27:20|4301|4300|4302|4301|4302|4301|4301|4300|500
1652203650000|2022-05-10 17:27:30|4301|4300|4303|4302|4303|4302|4301|4300|1741
1652203660000|2022-05-10 17:27:40|4304|4303|4304|4303|4305|4304|4304|4302|560
1652203670000|2022-05-10 17:27:50|4305|4304|4304|4303|4307|4305|4304|4303|3009
1652203680000|2022-05-10 17:28:00|4303|4302|4302|4301|4303|4302|4302|4301|600
1652203690000|2022-05-10 17:28:10|4304|4300|4303|4302|4304|4303|4303|4300|887
1652203700000|2022-05-10 17:28:20|4302|4301|4304|4303|4304|4303|4302|4301|100
1652203710000|2022-05-10 17:28:30|4303|4302|4303|4302|4304|4303|4303|4302|1614
1652203720000|2022-05-10 17:28:40|4304|4303|4304|4303|4304|4303|4303|4302|201
1652203730000|2022-05-10 17:28:50|4303|4302|4303|4302|4304|4303|4303|4302|6921
1652203740000|2022-05-10 17:29:00|4304|4303|4301|4300|4304|4304|4300|4299|7349
1652203750000|2022-05-10 17:29:10|4302|4301|4300|4299|4302|4301|4299|4298|654
1652203760000|2022-05-10 17:29:20|4301|4300|4302|4301|4302|4301|4300|4298|2802
1652203780000|2022-05-10 17:29:40|4303|4302|4303|4302|4303|4302|4303|4302|1559
1652203790000|2022-05-10 17:29:50|4304|4303|4305|4304|4305|4304|4304|4303|3791
1652203800000|2022-05-10 17:30:00|4306|4305|4306|4305|4307|4306|4306|4305|2053
1652203810000|2022-05-10 17:30:10|4307|4306|4307|4306|4308|4307|4306|4305|3934
1652203820000|2022-05-10 17:30:20|4306|4305|4304|4302|4306|4305|4304|4302|4756
1652203830000|2022-05-10 17:30:30|4305|4303|4303|4302|4305|4304|4302|4301|1714
1652203840000|2022-05-10 17:30:40|4304|4303|4304|4303|4304|4303|4303|4302|997
1652203850000|2022-05-10 17:30:50|4303|4302|4304|4303|4304|4303|4303|4302|400
1652203860000|2022-05-10 17:31:00|4303|4302|4300|4299|4303|4302|4300|4299|1680
1652203870000|2022-05-10 17:31:10|||||||||300
1652203880000|2022-05-10 17:31:20|4301|4300|4302|4301|4302|4301|4301|4300|1223
1652203890000|2022-05-10 17:31:30|4301|4300|4303|4302|4304|4303|4301|4300|1100
1652203900000|2022-05-10 17:31:40|4304|4303|4304|4303|4304|4303|4304|4303|387
1652203910000|2022-05-10 17:31:50|4303|4302|4302|4301|4304|4302|4302|4301|900
1652203920000|2022-05-10 17:32:00|4303|4302|4303|4302|4304|4303|4303|4302|900
1652203930000|2022-05-10 17:32:10|4304|4303|4305|4304|4306|4305|4304|4303|1732
1652203940000|2022-05-10 17:32:20||4305||4304||4305||4304|301
1652203950000|2022-05-10 17:32:30|4304|4303|4305|4304|4305|4304|4304|4303|2100
1652203960000|2022-05-10 17:32:40|4306|4305|4305|4304|4306|4305|4305|4304|1042
1652203970000|2022-05-10 17:32:50|4306|4305|4307|4306|4308|4307|4306|4305|400
1652203980000|2022-05-10 17:33:00|4308|4307|4309|4308|4309|4308|4308|4307|2375
1652203990000|2022-05-10 17:33:10|4308|4307|4309|4308|4309|4308|4308|4307|0
1652204000000|2022-05-10 17:33:20|4308|4307|4306|4305|4308|4307|4306|4305|700
1652204010000|2022-05-10 17:33:30|4307|4306|4307|4305|4307|4306|4307|4305|1831
1652204020000|2022-05-10 17:33:40||4306||4306||4306||4306|100
1652204030000|2022-05-10 17:33:50|4306|4305|4305|4304|4306|4305|4305|4304|4259
1652204040000|2022-05-10 17:34:00|4306|4305|4306|4305|4306|4305|4306|4305|1387
1652204050000|2022-05-10 17:34:10|4305|4304|4305|4304|4305|4304|4305|4304|825
1652204060000|2022-05-10 17:34:20|4306|4305|4305|4304|4306|4305|4305|4304|1380
1652204070000|2022-05-10 17:34:30|4306|4305|4304|4303|4306|4305|4304|4303|1500
1652204080000|2022-05-10 17:34:40|4305|4304|4306|4305|4306|4305|4305|4304|936
1652204090000|2022-05-10 17:34:50|4305|4304|4305|4304|4305|4304|4305|4304|1780
1652204100000|2022-05-10 17:35:00|4306|4305|4308|4307|4311|4310|4306|4305|5806
1652204110000|2022-05-10 17:35:10|4309|4308|4309|4308|4310|4309|4309|4308|1593
1652204120000|2022-05-10 17:35:20|4308|4307|4313|4312|4314|4313|4307|4306|6813
1652204130000|2022-05-10 17:35:30|4312|4311|4312|4311|4313|4312|4310|4309|1805
1652204140000|2022-05-10 17:35:40|4313|4312|4312|4311|4313|4312|4312|4311|1500
1652204150000|2022-05-10 17:35:50|4311|4309|4311|4310|4311|4310|4311|4309|3524
1652204160000|2022-05-10 17:36:00|4312|4311|4313|4312|4313|4312|4312|4311|1974
1652204170000|2022-05-10 17:36:10|4314|4313|4314|4313|4314|4313|4313|4312|4979
1652204180000|2022-05-10 17:36:20|4315|4314|4316|4315|4316|4315|4315|4313|300
1652204190000|2022-05-10 17:36:30|4315|4314|4315|4314|4318|4317|4315|4314|1392
1652204200000|2022-05-10 17:36:40|4314|4313|4315|4314|4316|4315|4314|4313|700
1652204210000|2022-05-10 17:36:50|4314|4313|4313|4311|4314|4313|4312|4311|800
1652204220000|2022-05-10 17:37:00|4312|4310|4313|4312|4313|4312|4311|4310|2479
1652204230000|2022-05-10 17:37:10|4312|4311|4312|4311|4313|4312|4312|4311|400
1652204240000|2022-05-10 17:37:20|4313|4312|4312|4311|4313|4312|4312|4311|822
1652204250000|2022-05-10 17:37:30|4313|4312|4314|4313|4314|4313|4312|4311|2557
1652204260000|2022-05-10 17:37:40|4313|4312|4314|4313|4314|4313|4313|4312|1180
1652204270000|2022-05-10 17:37:50|4313|4312|4313|4312|4314|4313|4312|4311|300
1652204280000|2022-05-10 17:38:00|4314|4313|4313|4312|4314|4313|4313|4312|1050
1652204290000|2022-05-10 17:38:10|4312|4311|4311|4310|4312|4311|4311|4310|200
1652204300000|2022-05-10 17:38:20|4312|4311|4312|4311|4313|4312|4312|4311|900
1652204310000|2022-05-10 17:38:30|4313|4312|4313|4312|4313|4312|4313|4312|100
1652204330000|2022-05-10 17:38:50|4314|4313|4314|4313|4315|4314|4313|4312|1335
1652204340000|2022-05-10 17:39:00|4315|4314|4314|4313|4315|4314|4314|4312|385
1652204350000|2022-05-10 17:39:10|4315|4314|4316|4315|4316|4315|4315|4314|700
1652204360000|2022-05-10 17:39:20|4317|4316|4317|4316|4318|4317|4317|4316|400
1652204370000|2022-05-10 17:39:30|4318|4317|4319|4318|4320|4318|4318|4317|3600
1652204380000|2022-05-10 17:39:40|4320|4319|4319|4318|4320|4319|4319|4318|700
1652204390000|2022-05-10 17:39:50|4320|4319|4320|4319|4320|4319|4320|4319|300
1652204400000|2022-05-10 17:40:00|4321|4320|4321|4320|4321|4320|4320|4319|1009
1652204410000|2022-05-10 17:40:10|4322|4321|4323|4322|4323|4322|4322|4321|806
1652204420000|2022-05-10 17:40:20|4324|4323|4326|4325|4326|4325|4324|4323|700
1652204430000|2022-05-10 17:40:30|4327|4326|4326|4324|4327|4326|4326|4324|2407
1652204440000|2022-05-10 17:40:40|4327|4325|4329|4327|4329|4328|4326|4325|1702
1652204450000|2022-05-10 17:40:50|4328|4328|4329|4328|4329|4328|4328|4327|2589
1652204460000|2022-05-10 17:41:00|4328|4327|4329|4328|4329|4328|4328|4327|2115
1652204470000|2022-05-10 17:41:10|4330|4329|4330|4329|4330|4329|4329|4328|562
1652204480000|2022-05-10 17:41:20|4331|4330|4330|4329|4331|4330|4330|4329|677
1652204490000|2022-05-10 17:41:30|4331|4330|4331|4330|4332|4331|4331|4330|850
1652204500000|2022-05-10 17:41:40|4332|4331|4334|4333|4334|4333|4332|4331|1436
1652204510000|2022-05-10 17:41:50|4333|4332|4334|4333|4334|4333|4332|4331|4364
1652204520000|2022-05-10 17:42:00|4335|4334|4338|4336|4338|4337|4334|4333|1188
1652204530000|2022-05-10 17:42:10|4337|4337|4336|4335|4338|4337|4336|4335|300
1652204540000|2022-05-10 17:42:20|4337|4336|4335|4334|4338|4337|4334|4333|1720
1652204550000|2022-05-10 17:42:30|4336|4335|4338|4337|4338|4337|4335|4334|612
1652204560000|2022-05-10 17:42:40|4339||4338||4339||4338||200
1652204570000|2022-05-10 17:42:50|4339|4338|4338|4337|4339|4338|4338|4337|500
1652204580000|2022-05-10 17:43:00|4339|4338|4340|4339|4341|4340|4339|4338|900
1652204590000|2022-05-10 17:43:10|4341|4340|4341|4340|4341|4340|4340|4339|800
1652204610000|2022-05-10 17:43:30|4340|4339|4340|4338|4340|4339|4339|4338|800
1652204620000|2022-05-10 17:43:40|4339|4337|4339|4338|4339|4338|4338|4337|459
1652204630000|2022-05-10 17:43:50|4340|4339|4340|4339|4340|4339|4340|4338|945
1652204640000|2022-05-10 17:44:00|4339|4338|4338|4336|4340|4339|4337|4336|1100
1652204650000|2022-05-10 17:44:10|4339|4337|4337|4336|4339|4337|4336|4334|3368
1652204660000|2022-05-10 17:44:20|4336|4335|4336|4335|4337|4335|4334|4333|2516
1652204670000|2022-05-10 17:44:30|4335|4334|4334|4333|4335|4334|4334|4332|600
1652204680000|2022-05-10 17:44:40|4335|4334|4334|4333|4335|4334|4334|4333|400
1652204690000|2022-05-10 17:44:50|4335|4334|4335|4334|4336|4335|4335|4333|1568
1652204700000|2022-05-10 17:45:00|4334|4333|4338|4336|4338|4336|4334|4333|1300
1652204710000|2022-05-10 17:45:10|4337|4337|4336|4335|4338|4337|4336|4335|4860
1652204720000|2022-05-10 17:45:20|4337|4334|4335|4334|4337|4334|4335|4333|2590
1652204730000|2022-05-10 17:45:30|4336|4333|4335|4334|4336|4335|4335|4333|171
1652204740000|2022-05-10 17:45:40|4336|4335|4336|4335|4337|4336|4335|4335|1800
1652204750000|2022-05-10 17:45:50|4335|4334|4336|4335|4336|4335|4335|4334|0
1652204760000|2022-05-10 17:46:00|4335|4334|4336|4335|4336|4335|4335|4334|300
1652204770000|2022-05-10 17:46:10|4337|4336|4337|4336|4337|4336|4336|4336|600
1652204780000|2022-05-10 17:46:20|4336|4335|4334|4332|4336|4335|4333|4332|2636
1652204790000|2022-05-10 17:46:30|4333|4333|4334|4332|4335|4334|4333|4332|1511
1652204800000|2022-05-10 17:46:40|4333|4333|4334|4333|4334|4333|4333|4332|539
1652204810000|2022-05-10 17:46:50|4335|4334|4336|4335|4336|4335|4335|4334|924
1652204820000|2022-05-10 17:47:00|4335|4334|4339|4338|4339|4338|4335|4334|899
1652204830000|2022-05-10 17:47:10|4338|4337|4341|4339|4341|4340|4338|4337|1600
1652204840000|2022-05-10 17:47:20|4340|4340|4342|4341|4343|4341|4340|4339|2250
1652204850000|2022-05-10 17:47:30|4343|4342|4343|4342|4345|4344|4343|4341|2406
1652204860000|2022-05-10 17:47:40|4344|4343|4343|4341|4344|4343|4342|4341|1584
1652204870000|2022-05-10 17:47:50|4344|4342|4343|4342|4344|4343|4343|4342|300
1652204880000|2022-05-10 17:48:00|4342|4341|4343|4342|4343|4342|4341|4340|2466
1652204890000|2022-05-10 17:48:10|4342|4341|4342|4341|4344|4343|4342|4341|2853
1652204900000|2022-05-10 17:48:20|4343|4340|4341|4340|4343|4340|4341|4340|400
1652204910000|2022-05-10 17:48:30|4343|4341|4341|4340|4343|4342|4340|4339|400
1652204920000|2022-05-10 17:48:40|4340|4339|4341|4340|4341|4340|4340|4339|0
1652204930000|2022-05-10 17:48:50|4342|4341|4343|4342|4343|4342|4342|4341|2300
1652204940000|2022-05-10 17:49:00|4344|4343|4346|4345|4348|4347|4344|4343|4229
1652204950000|2022-05-10 17:49:10|4345|4344|4346|4345|4346|4345|4345|4344|1770
1652204960000|2022-05-10 17:49:20|4345|4344|4343|4342|4345|4344|4342|4341|3430
1652204970000|2022-05-10 17:49:30|4344|4343|4343|4341|4344|4343|4343|4341|200
1652204980000|2022-05-10 17:49:40|4344|4342|4343|4342|4344|4343|4343|4342|320
1652204990000|2022-05-10 17:49:50|||||||||2276
1652205000000|2022-05-10 17:50:00|4344|4343|4342|4341|4344|4343|4341|4340|2622
1652205010000|2022-05-10 17:50:10|4343|4342|4341|4340|4344|4343|4341|4340|1000
1652205020000|2022-05-10 17:50:20|4342|4341|4342|4341|4342|4341|4342|4341|500
1652205030000|2022-05-10 17:50:30|4343|4340|4343|4341|4343|4341|4343|4340|540
1652205040000|2022-05-10 17:50:40|4342|4342|4343|4342|4344|4343|4342|4341|750
1652205050000|2022-05-10 17:50:50|4344|4343|4343|4343|4344|4343|4343|4342|1287
1652205060000|2022-05-10 17:51:00|4344|4344|4346|4345|4346|4345|4344|4343|300
1652205070000|2022-05-10 17:51:10|4345|4344|4344|4343|4345|4345|4342|4341|3837
1652205080000|2022-05-10 17:51:20|4345|4344|4344|4343|4345|4344|4344|4343|300
1652205090000|2022-05-10 17:51:30|4343|4342|4342|4341|4345|4344|4342|4341|1800
1652205100000|2022-05-10 17:51:40|4343|4342|4341|4340|4343|4342|4341|4340|500
1652205110000|2022-05-10 17:51:50|4342|4341|4342|4341|4343|4342|4342|4341|200
1652205120000|2022-05-10 17:52:00|4341|4340|4342|4340|4342|4341|4341|4340|100
1652205130000|2022-05-10 17:52:10||4341||4341||4341||4341|100
1652205140000|2022-05-10 17:52:20|4343|4342|4342|4341|4344|4343|4342|4341|2400
1652205150000|2022-05-10 17:52:30|4343|4342|4343|4342|4343|4342|4343|4342|800
1652205160000|2022-05-10 17:52:40|4342|4341|4342|4341|4343|4342|4342|4341|1700
1652205170000|2022-05-10 17:52:50|4343|4342|4343|4342|4343|4342|4342|4341|100
1652205180000|2022-05-10 17:53:00|4344|4343|4346|4345|4346|4345|4344|4343|4131
1652205190000|2022-05-10 17:53:10|4347|4346|4348|4347|4348|4347|4347|4346|851
1652205200000|2022-05-10 17:53:20|4349|4348|4351|4350|4351|4350|4349|4348|6860
1652205220000|2022-05-10 17:53:40|4352|4351|4349|4348|4352|4351|4349|4348|3154
1652205230000|2022-05-10 17:53:50|4350|4349|4350|4349|4350|4349|4349|4348|700
1652205240000|2022-05-10 17:54:00|4351|4350|4353|4352|4353|4352|4350|4349|1100
1652205250000|2022-05-10 17:54:10|4354|4353|4354|4353|4354|4353|4354|4353|200
1652205260000|2022-05-10 17:54:20|4353|4352|4352|4351|4353|4352|4350|4349|2313
1652205270000|2022-05-10 17:54:30|4353|4352|4353|4352|4353|4352|4353|4352|330
1652205280000|2022-05-10 17:54:40|||||||||200
1652205290000|2022-05-10 17:54:50|||||||||136
1652205300000|2022-05-10 17:55:00|4354|4353|4353|4352|4354|4353|4353|4352|363
1652205310000|2022-05-10 17:55:10|4352|4351|4351|4350|4352|4351|4350|4349|1719
1652205320000|2022-05-10 17:55:20|4352|4351|4352|4351|4352|4351|4351|4350|1217
1652205330000|2022-05-10 17:55:30|4353|4352|4351|4350|4353|4352|4351|4350|0
1652205340000|2022-05-10 17:55:40|4352|4351|4353|4352|4353|4352|4352|4351|600
1652205350000|2022-05-10 17:55:50|4352|4351|4353|4352|4354|4353|4351|4350|1300
1652205360000|2022-05-10 17:56:00|4352|4351|4351|4350|4352|4351|4351|4350|0
1652205370000|2022-05-10 17:56:10|4352|4351|4351|4350|4352|4351|4351|4350|2300
1652205380000|2022-05-10 17:56:20|4352|4351|4352|4351|4352|4351|4352|4351|200
1652205390000|2022-05-10 17:56:30|4353|4352|4352|4351|4354|4353|4352|4351|4200
1652205400000|2022-05-10 17:56:40|4353|4352|4354|4353|4354|4353|4353|4352|503
1652205410000|2022-05-10 17:56:50|4353|4352|4354|4353|4354|4353|4353|4352|3694
1652205420000|2022-05-10 17:57:00|4353|4352|4353|4352|4354|4353|4353|4352|3700
1652205430000|2022-05-10 17:57:10|4354|4353|4353|4352|4354|4353|4353|4352|290
1652205440000|2022-05-10 17:57:20|4354|4353|4354|4353|4355|4354|4354|4353|4273
1652205450000|2022-05-10 17:57:30|4355|4354|4355|4354|4355|4354|4353|4352|3753
1652205460000|2022-05-10 17:57:40|4354|4353|4354|4352|4354|4353|4353|4352|700
1652205470000|2022-05-10 17:57:50|4353|4351|4352|4351|4353|4351|4351|4350|500
1652205480000|2022-05-10 17:58:00|4351|4350|4351|4350|4352|4351|4351|4350|3300
1652205490000|2022-05-10 17:58:10|4352|4351|4352|4351|4352|4351|4351|4350|300
1652205500000|2022-05-10 17:58:20|4351|4350|4352|4351|4352|4351|4349|4348|10473
1652205510000|2022-05-10 17:58:30|4353|4352|4353|4352|4353|4352|4353|4352|500
1652205520000|2022-05-10 17:58:40|4352|4351|4352|4351|4353|4352|4352|4351|715
1652205530000|2022-05-10 17:58:50|4353|4352|4353|4352|4353|4352|4352|4351|1500
1652205540000|2022-05-10 17:59:00|4352|4351|4351|4350|4352|4351|4351|4350|888
1652205550000|2022-05-10 17:59:10|4350|4349|4350|4349|4351|4350|4349|4348|3884
1652205560000|2022-05-10 17:59:20|4351|4350|4352|4351|4352|4351|4350|4349|800
1652205570000|2022-05-10 17:59:30|4353|4352|4352|4351|4353|4352|4352|4351|1203
1652205580000|2022-05-10 17:59:40|4353|4352|4353|4352|4353|4352|4353|4352|300
1652205590000|2022-05-10 17:59:50|4352|4351|4352|4351|4352|4351|4352|4351|400
1652205600000|2022-05-10 18:00:00|4351|4352|4350|4349|4351|4352|4350|4349|1000
1652205610000|2022-05-10 18:00:10|4351|4350|4352|4351|4353|4352|4351|4350|1095
1652205620000|2022-05-10 18:00:20|4351|4350|4351|4350|4351|4350|4351|4350|800
1652205630000|2022-05-10 18:00:30|4352|4351|4354|4353|4354|4353|4352|4351|2482
1652205640000|2022-05-10 18:00:40|4353|4352|4354|4353|4354|4353|4353|4352|1422
1652205650000|2022-05-10 18:00:50|4353|4352|4352|4351|4353|4352|4351|4350|2345
1652205660000|2022-05-10 18:01:00|4351|4350|4349|4348|4351|4350|4348|4347|1020
1652205680000|2022-05-10 18:01:20|4348|4347|4348|4347|4348|4347|4348|4347|1690
1652205690000|2022-05-10 18:01:30|4347|4346|4347|4346|4347|4346|4347|4346|500
1652205700000|2022-05-10 18:01:40|4348|4347|4347|4346|4348|4347|4347|4346|300
1652205710000|2022-05-10 18:01:50|4346|4345|4348|4347|4348|4347|4346|4345|946
1652205720000|2022-05-10 18:02:00|4349|4348|4350|4349|4350|4349|4348|4347|769
1652205730000|2022-05-10 18:02:10|4351|4350|4350|4349|4351|4350|4350|4349|2400
1652205740000|2022-05-10 18:02:20|4349|4348|4350|4349|4350|4349|4349|4348|100
1652205750000|2022-05-10 18:02:30|4351|4350|4351|4350|4352|4351|4351|4350|700
1652205760000|2022-05-10 18:02:40|4352|4351|4353|4352|4353|4352|4352|4351|1300
1652205770000|2022-05-10 18:02:50|4354|4353|4353|4352|4354|4353|4353|4352|2785
1652205780000|2022-05-10 18:03:00|4354|4353|4354|4353|4354|4353|4353|4352|1689
1652205790000|2022-05-10 18:03:10|4353|4352|4353|4352|4353|4352|4353|4352|500
1652205800000|2022-05-10 18:03:20|4354|4353|4350|4349|4354|4353|4350|4349|2000
1652205810000|2022-05-10 18:03:30|4351|4350|4350|4349|4351|4350|4350|4349|1400
1652205820000|2022-05-10 18:03:40|4351|4350|4352|4351|4352|4351|4351|4350|1385
1652205830000|2022-05-10 18:03:50|4353|4352|4353|4352|4354|4353|4353|4352|200
1652205840000|2022-05-10 18:04:00|4354|4353|4353|4352|4354|4353|4352|4351|1230
1652205850000|2022-05-10 18:04:10|4354|4353|4355|4354|4355|4354|4354|4353|1389
1652205860000|2022-05-10 18:04:20|4354|4353|4353|4352|4354|4353|4352|4351|1124
1652205870000|2022-05-10 18:04:30|4352|4351|4354|4353|4354|4353|4351|4350|2320
1652205880000|2022-05-10 18:04:40|4353|4352|4353|4352|4353|4352|4352|4351|425
1652205890000|2022-05-10 18:04:50|4352|4351|4352|4351|4352|4351|4352|4351|0
1652205900000|2022-05-10 18:05:00|4353|4352|4352|4351|4353|4352|4352|4351|1016
1652205910000|2022-05-10 18:05:10|4351|4350|4351|4350|4351|4350|4350|4349|700
1652205920000|2022-05-10 18:05:20|4352|4351|4351|4350|4352|4351|4351|4350|2572
1652205930000|2022-05-10 18:05:30|4352|4351|4350|4349|4352|4351|4350|4348|335
1652205940000|2022-05-10 18:05:40|4349|4348|4348|4347|4349|4348|4348|4347|2400
1652205950000|2022-05-10 18:05:50|4349|4348|4348|4347|4349|4348|4348|4347|1450
1652205960000|2022-05-10 18:06:00|4349|4348|4349|4348|4349|4348|4348|4348|1690
1652205970000|2022-05-10 18:06:10|4348|4347|4349|4348|4349|4348|4347|4346|2714
1652205980000|2022-05-10 18:06:20|4348|4347|4349|4348|4349|4348|4348|4347|1500
1652205990000|2022-05-10 18:06:30|4348|4347|4346|4345|4348|4347|4345|4344|2415
1652206000000|2022-05-10 18:06:40|4345|4344|4345|4344|4346|4345|4344|4343|1011
1652206010000|2022-05-10 18:06:50|4346|4345|4346|4345|4348|4347|4346|4345|11162
1652206020000|2022-05-10 18:07:00|4347|4346|4347|4346|4348|4347|4347|4346|900
1652206030000|2022-05-10 18:07:10|4348|4347|4347|4346|4348|4347|4346|4345|900
1652206040000|2022-05-10 18:07:20|4346|4345|4346|4345|4346|4345|4345|4344|600
1652206050000|2022-05-10 18:07:30|4347|4346|4347|4346|4348|4347|4347|4346|1200
1652206060000|2022-05-10 18:07:40|4348|4347|4349|4348|4349|4348|4348|4347|1200
1652206070000|2022-05-10 18:07:50|4348|4347|4348|4347|4349|4347|4348|4347|200
1652206080000|2022-05-10 18:08:00|4347|4346|4347|4346|4347|4346|4346|4345|500
1652206090000|2022-05-10 18:08:10|4348|4347|4347|4346|4348|4347|4347|4346|200
1652206100000|2022-05-10 18:08:20|4348|4347|4348|4347|4349|4348|4348|4347|3883
1652206110000|2022-05-10 18:08:30|4349|4348|4348|4347|4349|4348|4348|4347|1753
1652206120000|2022-05-10 18:08:40|4347|4346|4346|4345|4348|4347|4346|4345|1100
1652206130000|2022-05-10 18:08:50|4347|4346|4347|4346|4347|4346|4346|4345|500
1652206140000|2022-05-10 18:09:00|4346|4345|4346|4345|4346|4345|4345|4344|783
1652206150000|2022-05-10 18:09:10|4347|4346|4348|4347|4348|4347|4347|4346|1578
1652206160000|2022-05-10 18:09:20|4347|4346|4348|4347|4349|4348|4347|4346|1968
1652206170000|2022-05-10 18:09:30|||||||||1414
1652206180000|2022-05-10 18:09:40|4347|4346|4347|4346|4347|4346|4347|4346|370
1652206190000|2022-05-10 18:09:50|4346|4345|4344|4343|4346|4345|4344|4343|100
1652206200000|2022-05-10 18:10:00|4343|4342|4344|4343|4344|4343|4343|4342|1100
1652206210000|2022-05-10 18:10:10|4343|4342|4343|4342|4343|4342|4342|4341|400
1652206220000|2022-05-10 18:10:20|4342|4341|4341|4340|4342|4341|4341|4340|108
1652206230000|2022-05-10 18:10:30|4340|4339|4340|4339|4340|4339|4340|4339|1037
1652206240000|2022-05-10 18:10:40|4339|4338|4339|4338|4340|4339|4339|4338|1200
1652206250000|2022-05-10 18:10:50|4338|4337|4340|4339|4340|4339|4338|4337|1544
1652206260000|2022-05-10 18:11:00|4339|4338|4338|4337|4339|4339|4337|4336|2500
1652206270000|2022-05-10 18:11:10|4339|4338|4339|4338|4339|4338|4339|4338|1288
1652206280000|2022-05-10 18:11:20|||||||||200
1652206290000|2022-05-10 18:11:30|||||||||400
1652206300000|2022-05-10 18:11:40|4340|4339|4339|4338|4340|4339|4339|4338|1280
1652206310000|2022-05-10 18:11:50|4338|4337|4340|4339|4340|4339|4338|4337|1200
1652206320000|2022-05-10 18:12:00|4339|4338|4342|4341|4342|4341|4339|4338|704
1652206330000|2022-05-10 18:12:10|4343|4342|4344|4343|4344|4343|4343|4342|900
1652206340000|2022-05-10 18:12:20|4343|4342|4343|4342|4343|4342|4343|4342|200
1652206350000|2022-05-10 18:12:30|4342|4341|4342|4341|4343|4342|4341|4339|700
1652206360000|2022-05-10 18:12:40|4343|4342|4343|4341|4343|4342|4343|4341|300
1652206370000|2022-05-10 18:12:50|4342|4340|4341|4339|4342|4340|4341|4339|306
1652206380000|2022-05-10 18:13:00|4342|4340|4342|4341|4342|4341|4342|4340|1195
1652206390000|2022-05-10 18:13:10|4343|4342|4341|4340|4343|4342|4341|4340|999
1652206400000|2022-05-10 18:13:20|4340|4339|4342|4341|4342|4341|4340|4339|1647
1652206410000|2022-05-10 18:13:30|4341|4340|4342|4341|4343|4342|4341|4340|500
1652206420000|2022-05-10 18:13:40|4343|4342|4346|4345|4346|4345|4342|4342|300
1652206430000|2022-05-10 18:13:50|4347|4346|4348|4348|4349|4348|4347|4346|3401
1652206440000|2022-05-10 18:14:00|4349|4347|4347|4346|4349|4348|4347|4346|6154
1652206450000|2022-05-10 18:14:10|4348|4347|4348|4347|4348|4347|4347|4346|2054
1652206460000|2022-05-10 18:14:20|4349|4348|4349|4348|4349|4348|4349|4348|1812
1652206470000|2022-05-10 18:14:30|4350|4349|4351|4350|4351|4350|4350|4349|2400
1652206480000|2022-05-10 18:14:40|4352|4351|4352|4351|4352|4351|4352|4351|200
1652206490000|2022-05-10 18:14:50|4351|4350|4350|4349|4352|4351|4349|4348|900
1652206500000|2022-05-10 18:15:00|4351|4350|4350|4349|4351|4350|4349|4348|900
1652206510000|2022-05-10 18:15:10|4349|4348|4349|4348|4349|4348|4349|4347|800
1652206520000|2022-05-10 18:15:20|4348|4347|4345|4344|4348|4347|4344|4343|1952
1652206530000|2022-05-10 18:15:30|4344|4343|4340|4339|4344|4343|4340|4339|2156
1652206540000|2022-05-10 18:15:40|4341|4340|4339|4338|4341|4340|4339|4338|1469
1652206550000|2022-05-10 18:15:50|4340|4339|4340|4339|4340|4339|4339|4338|1002
1652206560000|2022-05-10 18:16:00|4338|4338|4338|4337|4339|4338|4336|4335|3809
1652206570000|2022-05-10 18:16:10|4337|4336|4333|4332|4337|4336|4332|4330|2757
1652206580000|2022-05-10 18:16:20|4332|4331|4329|4328|4332|4331|4329|4328|2597
1652206590000|2022-05-10 18:16:30|4328|4327|4328|4327|4329|4328|4328|4327|2224
1652206600000|2022-05-10 18:16:40|4329|4328|4327|4326|4329|4328|4327|4326|667
1652206610000|2022-05-10 18:16:50|4328|4327|4329|4327|4329|4328|4327|4326|1684
1652206620000|2022-05-10 18:17:00|4328|4328|4329|4328|4329|4328|4326|4324|1500
1652206630000|2022-05-10 18:17:10|4330|4329|4329|4328|4330|4329|4328|4326|1404
1652206640000|2022-05-10 18:17:20|4328|4327|4328|4327|4329|4328|4328|4327|1321
1652206650000|2022-05-10 18:17:30|4329|4328|4327|4327|4330|4329|4327|4326|1383
1652206660000|2022-05-10 18:17:40|4328|4326|4326|4325|4328|4327|4325|4324|600
1652206670000|2022-05-10 18:17:50|4327|4326|4328|4327|4328|4327|4327|4326|1161
1652206680000|2022-05-10 18:18:00|4329|4328|4330|4329|4330|4329|4328|4327|5719
1652206690000|2022-05-10 18:18:10|4329|4328|4330|4329|4330|4329|4329|4328|835
1652206700000|2022-05-10 18:18:20|||||||||250
1652206710000|2022-05-10 18:18:30|4331|4330|4330|4329|4331|4330|4330|4329|3733
1652206720000|2022-05-10 18:18:40|4331|4330|4333|4332|4335|4334|4331|4330|4557
1652206730000|2022-05-10 18:18:50|4334|4333|4337|4336|4337|4336|4334|4332|812
1652206740000|2022-05-10 18:19:00|4338|4337|4341|4340|4342|4341|4338|4337|3614
1652206750000|2022-05-10 18:19:10|4340|4339|4342|4341|4342|4341|4340|4339|814
1652206760000|2022-05-10 18:19:20|4341|4340|4341|4340|4341|4340|4338|4337|3623
1652206770000|2022-05-10 18:19:30|4340|4339|4341|4339|4341|4340|4339|4338|100
1652206780000|2022-05-10 18:19:40|4340|4340|4341|4340|4341|4340|4340|4339|0
1652206790000|2022-05-10 18:19:50|4342||4341||4342||4341||709
1652206800000|2022-05-10 18:20:00|4342|4341|4338|4337|4342|4341|4338|4337|4806
1652206810000|2022-05-10 18:20:10|4339|4338|4339|4338|4339|4338|4338|4337|1668
1652206820000|2022-05-10 18:20:20|4340|4339|4340|4339|4340|4339|4340|4339|927
1652206830000|2022-05-10 18:20:30|4341|4340|4340|4339|4342|4341|4340|4339|2365
1652206840000|2022-05-10 18:20:40|4339|4338|4336|4335|4339|4338|4336|4335|1000
1652206850000|2022-05-10 18:20:50|4337|4336|4338|4337|4339|4338|4337|4336|1296
1652206860000|2022-05-10 18:21:00|4337|4336|4338|4337|4340|4338|4337|4336|833
1652206870000|2022-05-10 18:21:10|4339|4338|4336|4335|4339|4338|4336|4335|313
1652206880000|2022-05-10 18:21:20|4337|4336|4340|4338|4340|4339|4337|4336|1535
1652206890000|2022-05-10 18:21:30|4339|4339|4340|4339|4342|4341|4339|4338|467
1652206900000|2022-05-10 18:21:40|4339|4338|4339|4338|4339|4338|4339|4338|750
1652206910000|2022-05-10 18:21:50|4338|4337|4339|4338|4339|4338|4338|4337|484
1652206920000|2022-05-10 18:22:00|4338|4337|4341|4340|4341|4340|4338|4337|525
1652206930000|2022-05-10 18:22:10|4340|4339|4339|4338|4340|4340|4338|4337|100
1652206940000|2022-05-10 18:22:20|4340|4339|4340|4339|4340|4339|4340|4339|503
1652206950000|2022-05-10 18:22:30|||||||||370
1652206960000|2022-05-10 18:22:40|4339|4338|4338|4337|4339|4338|4337|4336|485
1652206970000|2022-05-10 18:22:50|4337|4336|4339|4338|4339|4338|4337|4336|1299
1652206980000|2022-05-10 18:23:00|4338|4337|4335|4334|4338|4337|4335|4334|1207
1652206990000|2022-05-10 18:23:10|4336|4335|4335|4334|4336|4335|4335|4334|352
1652207000000|2022-05-10 18:23:20|4334|4333|4333|4332|4334|4334|4333|4332|661
1652207010000|2022-05-10 18:23:30|4334|4333|4333|4332|4334|4333|4333|4332|0
1652207020000|2022-05-10 18:23:40|4332|4333|4330|4328|4333|4333|4330|4328|600
1652207030000|2022-05-10 18:23:50|4329|4329|4326|4325|4330|4329|4325|4324|4530
1652207040000|2022-05-10 18:24:00|4327|4326|4324|4323|4327|4326|4324|4323|2679
1652207050000|2022-05-10 18:24:10|4325|4324|4325|4324|4325|4324|4325|4324|1300
1652207060000|2022-05-10 18:24:20|4324|4323|4324|4323|4327|4326|4324|4323|1608
1652207070000|2022-05-10 18:24:30|4325|4324|4325|4324|4326|4324|4325|4324|206
1652207080000|2022-05-10 18:24:40|4324|4323|4324|4323|4324|4323|4323|4322|400
1652207090000|2022-05-10 18:24:50|4325|4324|4323|4322|4326|4325|4322|4321|2310
1652207100000|2022-05-10 18:25:00|4324|4323|4323|4322|4325|4324|4321|4320|2499
1652207110000|2022-05-10 18:25:10|4324|4323|4325|4324|4325|4324|4324|4323|755
1652207120000|2022-05-10 18:25:20|4324|4323|4327|4326|4327|4326|4324|4323|619
1652207130000|2022-05-10 18:25:30|4326|4325|4326|4325|4326|4325|4325|4324|508
1652207140000|2022-05-10 18:25:40|4325|4324|4325|4324|4326|4325|4325|4324|400
1652207150000|2022-05-10 18:25:50|4324|4323|4323|4322|4324|4323|4323|4322|200
1652207160000|2022-05-10 18:26:00|4324|4321|4322|4321|4324|4322|4322|4321|500
1652207170000|2022-05-10 18:26:10|4323|4320|4321|4320|4323|4321|4320|4319|1300
1652207180000|2022-05-10 18:26:20|4320|4319|4322|4321|4322|4321|4320|4319|1536
1652207190000|2022-05-10 18:26:30|4323|4322|4323|4322|4323|4322|4323|4322|953
1652207200000|2022-05-10 18:26:40|4322|4321|4321|4320|4323|4322|4321|4320|650
1652207210000|2022-05-10 18:26:50||4319||4319||4320||4319|650
1652207220000|2022-05-10 18:27:00|4320|4320|4318|4317|4320|4320|4318|4317|300
1652207230000|2022-05-10 18:27:10|4319|4318|4318|4317|4319|4318|4317|4316|1117
1652207240000|2022-05-10 18:27:20|4319|4318|4317|4316|4319|4318|4317|4316|2831
1652207250000|2022-05-10 18:27:30|4318|4317|4316|4315|4318|4317|4316|4315|2414
1652207260000|2022-05-10 18:27:40|4315|4314|4315|4314|4316|4315|4315|4314|819
1652207270000|2022-05-10 18:27:50|4316|4315|4315|4314|4316|4315|4314|4313|2459
1652207280000|2022-05-10 18:28:00|4316|4315|4317|4316|4317|4316|4315|4314|1836
1652207290000|2022-05-10 18:28:10|4318|4317|4319|4318|4319|4318|4318|4317|305
1652207300000|2022-05-10 18:28:20|4320|4319|4321|4319|4321|4319|4320|4319|621
1652207310000|2022-05-10 18:28:30|4322|4320|4319|4318|4322|4321|4319|4318|1137
1652207320000|2022-05-10 18:28:40|4320|4319|4318|4317|4320|4319|4318|4317|300
1652207330000|2022-05-10 18:28:50|4317|4316|4318|4316|4318|4317|4316|4315|400
1652207340000|2022-05-10 18:29:00|4317|4317|4314|4313|4317|4317|4314|4313|2100
1652207350000|2022-05-10 18:29:10|4315|4314|4318|4317|4318|4317|4315|4314|2209
1652207360000|2022-05-10 18:29:20|4319|4318|4319|4318|4320|4319|4319|4318|1064
1652207370000|2022-05-10 18:29:30|4318|4317|4319|4318|4319|4318|4318|4317|440
1652207380000|2022-05-10 18:29:40|4318|4317|4318|4317|4318|4317|4317|4316|1183
1652207390000|2022-05-10 18:29:50|4319|4318|4319|4318|4320|4318|4318|4317|766
1652207400000|2022-05-10 18:30:00|4320|4319|4319|4318|4320|4319|4319|4318|300
1652207410000|2022-05-10 18:30:10|4320|4319|4319|4318|4320|4319|4318|4317|206
1652207420000|2022-05-10 18:30:20|4320|4319|4321|4320|4321|4320|4320|4319|725
1652207430000|2022-05-10 18:30:30|4320|4319|4321|4320|4322|4321|4320|4319|1357
1652207440000|2022-05-10 18:30:40|4322|4321|4321|4320|4322|4321|4320|4319|1130
1652207450000|2022-05-10 18:30:50|4320|4319|4318|4317|4321|4320|4317|4316|3958
1652207460000|2022-05-10 18:31:00|4317|4316|4315|4314|4317|4316|4315|4314|925
1652207470000|2022-05-10 18:31:10|4316|4315|4317|4316|4317|4316|4316|4315|5832
1652207480000|2022-05-10 18:31:20|4318|4317|4318|4317|4319|4318|4318|4317|6728
1652207490000|2022-05-10 18:31:30|4317|4316|4317|4316|4318|4317|4316|4315|6013
1652207500000|2022-05-10 18:31:40|4316|4315|4315|4314|4316|4315|4315|4314|1271
1652207510000|2022-05-10 18:31:50|4316|4315|4318|4317|4318|4317|4315|4314|924
1652207520000|2022-05-10 18:32:00|4319|4318|4318|4317|4319|4318|4318|4317|2124
1652207530000|2022-05-10 18:32:10|4319|4318|4319|4318|4320|4319|4318|4318|3459
1652207540000|2022-05-10 18:32:20|4318|4317|4319|4318|4319|4318|4318|4317|1300
1652207550000|2022-05-10 18:32:30|4320|4319|4319|4318|4320|4319|4319|4318|8011
1652207560000|2022-05-10 18:32:40|4318|4317|4319|4318|4320|4319|4318|4317|12897
1652207570000|2022-05-10 18:32:50|4320|4319|4323|4322|4323|4322|4320|4319|4789
1652207580000|2022-05-10 18:33:00|4324|4323|4325|4324|4325|4324|4324|4323|2362
1652207590000|2022-05-10 18:33:10|4324|4323|4323|4322|4324|4323|4322|4321|9522
1652207600000|2022-05-10 18:33:20|||||||||1200
1652207610000|2022-05-10 18:33:30|||||||||357
1652207620000|2022-05-10 18:33:40|4324|4323|4325|4324|4325|4324|4324|4323|1890
1652207630000|2022-05-10 18:33:50|||||||||777
1652207640000|2022-05-10 18:34:00|4324|4323|4323|4322|4324|4323|4322|4321|2816
1652207650000|2022-05-10 18:34:10|4324|4323|4323|4322|4325|4324|4323|4322|1055
1652207660000|2022-05-10 18:34:20|4322|4321|4321|4320|4323|4322|4321|4320|300
1652207670000|2022-05-10 18:34:30|4322|4321|4321|4320|4322|4321|4321|4320|0
1652207680000|2022-05-10 18:34:40|4322|4321|4321|4320|4322|4321|4321|4320|784
1652207690000|2022-05-10 18:34:50|4322|4321|4322|4321|4322|4321|4321|4320|539
1652207700000|2022-05-10 18:35:00|4323|4322|4326|4325|4328|4327|4323|4322|4700
1652207710000|2022-05-10 18:35:10|4325|4324|4324|4323|4325|4324|4324|4323|800
1652207720000|2022-05-10 18:35:20|4325|4324|4327|4326|4328|4327|4325|4324|1455
1652207730000|2022-05-10 18:35:30|4328|4327|4325|4324|4328|4327|4325|4324|900
1652207740000|2022-05-10 18:35:40|4326|4325|4327|4326|4328|4327|4326|4325|700
1652207750000|2022-05-10 18:35:50|4328|4327|4330|4329|4330|4329|4328|4327|1700
1652207760000|2022-05-10 18:36:00|4329|4328|4330|4329|4331|4329|4329|4328|1306
1652207770000|2022-05-10 18:36:10|4331|4330|4333|4332|4333|4332|4330|4329|1624
1652207780000|2022-05-10 18:36:20|4334|4333|4334|4333|4334|4333|4334|4333|580
1652207790000|2022-05-10 18:36:30|4335|4334|4334|4333|4335|4334|4334|4333|663
1652207800000|2022-05-10 18:36:40|4333|4332|4331|4330|4333|4332|4331|4330|2392
1652207810000|2022-05-10 18:36:50|4330|4329|4331|4330|4331|4330|4329|4328|1500
1652207820000|2022-05-10 18:37:00|4330|4329|4332|4331|4332|4331|4329|4328|1288
1652207830000|2022-05-10 18:37:10|4333|4332|4330|4329|4333|4332|4330|4329|549
1652207840000|2022-05-10 18:37:20|4329|4328|4327|4326|4329|4328|4327|4326|1902
1652207850000|2022-05-10 18:37:30|4328|4327|4327|4326|4329|4328|4327|4326|15716
1652207860000|2022-05-10 18:37:40|4328|4327|4330|4329|4330|4329|4328|4327|4049
1652207870000|2022-05-10 18:37:50|4329|4328|4329|4328|4330|4329|4329|4328|800
1652207880000|2022-05-10 18:38:00|4328|4327|4328|4326|4330|4328|4327|4326|2435
1652207890000|2022-05-10 18:38:10|4327|4327|4329|4328|4330|4328|4327|4327|1222
1652207900000|2022-05-10 18:38:20|4328|4327|4329|4328|4329|4328|4327|4326|699
1652207910000|2022-05-10 18:38:30|4330|4329|4330|4329|4330|4329|4330|4328|639
1652207920000|2022-05-10 18:38:40|4329|4328|4327|4327|4329|4328|4327|4327|825
1652207930000|2022-05-10 18:38:50|4326|4326|4324|4323|4326|4326|4324|4323|1400
1652207940000|2022-05-10 18:39:00|4325|4324|4326|4325|4326|4325|4324|4323|1555
1652207950000|2022-05-10 18:39:10|4327|4326|4325|4324|4327|4326|4324|4323|3412
1652207960000|2022-05-10 18:39:20|4324|4323|4325|4324|4325|4324|4324|4323|700
1652207970000|2022-05-10 18:39:30|4324|4323|4326|4325|4327|4326|4324|4323|800
1652207980000|2022-05-10 18:39:40|4325|4324|4325|4324|4325|4324|4325|4324|500
1652207990000|2022-05-10 18:39:50|4326|4325|4325|4324|4327|4326|4325|4324|400
1652208000000|2022-05-10 18:40:00|4324|4323|4321|4320|4325|4324|4321|4320|800
1652208010000|2022-05-10 18:40:10|4322|4321|4322|4321|4322|4321|4322|4321|0
1652208020000|2022-05-10 18:40:20|4321|4320|4319|4318|4321|4320|4319|4318|400
1652208030000|2022-05-10 18:40:30|4320|4319|4320|4319|4320|4319|4320|4319|100
1652208040000|2022-05-10 18:40:40|4321|4320|4324|4323|4324|4323|4321|4320|2329
1652208050000|2022-05-10 18:40:50|4323|4322|4325|4324|4325|4324|4323|4322|1952
1652208060000|2022-05-10 18:41:00|4326|4325|4326|4325|4326|4325|4325|4325|1350
1652208070000|2022-05-10 18:41:10|4325|4324|4325|4324|4325|4324|4325|4324|300
1652208080000|2022-05-10 18:41:20|4324|4323|4327|4326|4327|4326|4324|4323|500
1652208090000|2022-05-10 18:41:30|4328|4327|4330|4329|4331|4330|4327|4326|5988
1652208100000|2022-05-10 18:41:40|4331|4330|4331|4330|4332|4331|4331|4330|800
1652208110000|2022-05-10 18:41:50|4332|4331|4332|4331|4333|4332|4332|4331|1200
1652208120000|2022-05-10 18:42:00|4333|4332|4335|4334|4335|4334|4333|4332|1200
1652208130000|2022-05-10 18:42:10|4336|4335|4336|4335|4337|4336|4336|4335|735
1652208140000|2022-05-10 18:42:20|4335|4334|4336|4335|4336|4335|4335|4334|500
1652208150000|2022-05-10 18:42:30|4335|4334|4334|4333|4336|4335|4333|4332|600
1652208160000|2022-05-10 18:42:40|4335|4334|4335|4334|4336|4335|4335|4334|923
1652208170000|2022-05-10 18:42:50|4336|4335|4336|4335|4336|4335|4335|4334|100
1652208180000|2022-05-10 18:43:00|4337|4336|4337|4336|4338|4337|4337|4336|1312
1652208190000|2022-05-10 18:43:10|4338|4337|4338|4337|4339|4338|4338|4337|1144
1652208200000|2022-05-10 18:43:20|4339|4338|4338|4337|4339|4338|4338|4337|100
1652208210000|2022-05-10 18:43:30|4339|4338|4339|4338|4339|4338|4338|4337|600
1652208220000|2022-05-10 18:43:40|4340|4337|4340|4339|4340|4339|4339|4337|3024
1652208230000|2022-05-10 18:43:50|4339|4338|4340|4339|4340|4339|4339|4338|4828
1652208240000|2022-05-10 18:44:00|4339|4338|4341|4340|4341|4340|4339|4338|2180
1652208250000|2022-05-10 18:44:10|4340|4339|4341|4340|4341|4340|4340|4339|426
1652208260000|2022-05-10 18:44:20|4342|4341|4342|4341|4342|4341|4342|4341|200
1652208270000|2022-05-10 18:44:30|||||||||2800
1652208280000|2022-05-10 18:44:40|4341|4340|4342|4341|4342|4341|4341|4340|1315
1652208290000|2022-05-10 18:44:50|4341|4340|4340|4339|4342|4341|4340|4339|500
1652208300000|2022-05-10 18:45:00|4341|4338|4340|4339|4341|4340|4340|4338|2693
1652208310000|2022-05-10 18:45:10|4339|4338|4339|4338|4339|4338|4339|4338|663
1652208320000|2022-05-10 18:45:20|4340|4339|4339|4338|4340|4339|4338|4337|957
1652208330000|2022-05-10 18:45:30|4338|4337|4339|4338|4339|4338|4338|4337|1703
1652208340000|2022-05-10 18:45:40|4338|4337|4338|4337|4338|4337|4336|4335|1200
1652208350000|2022-05-10 18:45:50|4339|4338|4339|4338|4340|4339|4339|4338|1856
1652208360000|2022-05-10 18:46:00|4340|4339|4338|4337|4340|4339|4338|4337|469
1652208370000|2022-05-10 18:46:10|4337|4336|4338|4337|4338|4337|4337|4336|100
1652208380000|2022-05-10 18:46:20|4337|4336|4336|4335|4337|4336|4335|4334|600
1652208390000|2022-05-10 18:46:30|4335|4334|4335|4334|4335|4334|4334|4333|600
1652208400000|2022-05-10 18:46:40|4336|4335|4336|4335|4336|4335|4336|4335|100
1652208410000|2022-05-10 18:46:50|4337|4336|4336|4335|4337|4336|4336|4335|0
1652208420000|2022-05-10 18:47:00|4335|4334|4332|4331|4335|4334|4331|4330|1400
1652208430000|2022-05-10 18:47:10|4333|4332|4329|4328|4333|4332|4329|4327|400
1652208440000|2022-05-10 18:47:20|4330|4329|4328|4327|4330|4329|4328|4327|711
1652208450000|2022-05-10 18:47:30|4327|4326|4328|4326|4328|4327|4327|4326|746
1652208460000|2022-05-10 18:47:40|4327|4327|4328|4327|4329|4328|4327|4326|1100
1652208470000|2022-05-10 18:47:50|4327|4326|4327|4325|4328|4327|4325|4324|800
1652208480000|2022-05-10 18:48:00|4326|4326|4328|4327|4328|4327|4326|4326|100
1652208490000|2022-05-10 18:48:10|4327|4326|4328|4327|4328|4327|4327|4326|600
1652208500000|2022-05-10 18:48:20|4327|4326|4328|4327|4328|4327|4326|4325|0
1652208510000|2022-05-10 18:48:30|4329|4326|4329|4328|4329|4328|4327|4326|0
1652208520000|2022-05-10 18:48:40|4330|4329|4330|4329|4330|4329|4329|4328|341
1652208530000|2022-05-10 18:48:50|4329|4328|4330|4329|4330|4329|4329|4328|100
1652208540000|2022-05-10 18:49:00|4331|4330|4332|4331|4333|4332|4330|4329|1088
1652208550000|2022-05-10 18:49:10|4331|4330|4331|4330|4332|4331|4330|4329|1107
1652208560000|2022-05-10 18:49:20|4330|4329|4329|4328|4330|4329|4329|4328|300
1652208570000|2022-05-10 18:49:30|4330|4329|4331|4330|4332|4330|4329|4329|100
1652208580000|2022-05-10 18:49:40|4330|4329|4334|4333|4335|4334|4330|4329|500
1652208590000|2022-05-10 18:49:50|4333|4332|4334|4333|4335|4334|4333|4332|300
1652208600000|2022-05-10 18:50:00|4333|4332|4336|4335|4336|4335|4333|4332|972
1652208610000|2022-05-10 18:50:10|4337|4336|4338|4337|4339|4338|4337|4336|700
1652208620000|2022-05-10 18:50:20|4337|4336|4339|4338|4339|4338|4337|4336|602
1652208630000|2022-05-10 18:50:30|4340|4339|4340|4339|4341|4340|4339|4338|1454
1652208640000|2022-05-10 18:50:40|4339|4338|4337|4336|4340|4339|4337|4335|1010
1652208650000|2022-05-10 18:50:50|4338|4337|4337|4336|4338|4337|4337|4336|200
1652208660000|2022-05-10 18:51:00|4338|4337|4336|4335|4338|4337|4336|4335|700
1652208670000|2022-05-10 18:51:10|4337|4336|4332|4331|4337|4336|4332|4331|1357
1652208680000|2022-05-10 18:51:20|4333|4332|4333|4332|4334|4333|4332|4331|931
1652208690000|2022-05-10 18:51:30|4334|4333|4333|4332|4334|4333|4333|4332|100
1652208700000|2022-05-10 18:51:40|4332|4331|4334|4333|4334|4333|4332|4331|4525
1652208710000|2022-05-10 18:51:50|4335|4334|4334|4333|4335|4334|4334|4333|200
1652208720000|2022-05-10 18:52:00|4333|4332|4335|4334|4336|4335|4332|4331|600
1652208730000|2022-05-10 18:52:10|4336|4335|4336|4335|4337|4336|4335|4334|2031
1652208740000|2022-05-10 18:52:20|4337|4336|4337|4336|4338|4337|4336|4335|2400
1652208750000|2022-05-10 18:52:30|4338|4335|4337|4336|4338|4337|4336|4335|1426
1652208760000|2022-05-10 18:52:40|4338|4337|4336|4335|4338|4337|4335|4334|1146
1652208770000|2022-05-10 18:52:50|4337|4336|4336|4335|4339|4338|4336|4335|1050
1652208780000|2022-05-10 18:53:00|4335|4334|4336|4335|4336|4335|4335|4334|200
1652208790000|2022-05-10 18:53:10|4335|4334|4338|4337|4338|4337|4335|4334|517
1652208800000|2022-05-10 18:53:20|4337|4336|4338|4337|4338|4337|4337|4336|1108
1652208810000|2022-05-10 18:53:30|4337|4336|4338|4337|4338|4337|4337|4336|425
1652208820000|2022-05-10 18:53:40|4337|4336|4337|4336|4338|4337|4337|4336|440
1652208830000|2022-05-10 18:53:50|4338|4337|4338|4337|4338|4337|4337|4336|100
1652208840000|2022-05-10 18:54:00|4337|4336|4338|4337|4339|4338|4337|4336|685
1652208850000|2022-05-10 18:54:10|4339|4338|4341|4340|4341|4340|4339|4338|1653
1652208860000|2022-05-10 18:54:20|4340|4339|4339|4338|4341|4340|4339|4338|666
1652208870000|2022-05-10 18:54:30|4338|4337|4336|4335|4338|4337|4335|4334|1100
1652208880000|2022-05-10 18:54:40|4335|4334|4337|4336|4338|4337|4335|4334|400
1652208890000|2022-05-10 18:54:50|4338|4337|4339|4338|4339|4338|4337|4336|300
1652208900000|2022-05-10 18:55:00|4340|4339|4340|4339|4340|4339|4339|4338|500
1652208910000|2022-05-10 18:55:10|4341|4340|4339|4338|4341|4340|4339|4338|1598
1652208920000|2022-05-10 18:55:20|4338|4337|4339|4338|4339|4338|4338|4337|600
1652208930000|2022-05-10 18:55:30|4338|4337|4340|4339|4340|4339|4338|4337|300
1652208940000|2022-05-10 18:55:40|4339|4338|4339|4338|4339|4338|4339|4338|400
1652208950000|2022-05-10 18:55:50|4340|4339|4338|4337|4340|4339|4338|4337|900
1652208960000|2022-05-10 18:56:00|4337|4336|4335|4334|4338|4337|4334|4333|725
1652208970000|2022-05-10 18:56:10|4334|4333|4332|4331|4335|4334|4332|4331|200
1652208980000|2022-05-10 18:56:20|4331|4330|4331|4330|4332|4331|4330|4329|200
1652208990000|2022-05-10 18:56:30|4332|4331|4330|4329|4332|4331|4329|4328|803
1652209000000|2022-05-10 18:56:40|4329|4328|4329|4328|4329|4328|4327|4326|3221
1652209010000|2022-05-10 18:56:50|4330|4329|4329|4328|4331|4330|4328|4327|1000
1652209020000|2022-05-10 18:57:00|4330|4329|4333|4332|4333|4332|4330|4329|813
1652209030000|2022-05-10 18:57:10|4332|4331|4332|4331|4332|4331|4331|4330|708
1652209040000|2022-05-10 18:57:20|4331|4330|4336|4335|4337|4336|4331|4330|600
1652209050000|2022-05-10 18:57:30|4337|4336|4335|4334|4337|4336|4334|4333|1100
1652209060000|2022-05-10 18:57:40|4334|4333|4336|4335|4336|4335|4333|4332|900
1652209070000|2022-05-10 18:57:50|4337|4336|4338|4337|4338|4337|4335|4334|1313
1652209080000|2022-05-10 18:58:00|4339|4338|4338|4337|4340|4339|4338|4337|1202
1652209090000|2022-05-10 18:58:10|4337|4336|4339|4338|4340|4339|4337|4336|558
1652209100000|2022-05-10 18:58:20|4338|4337|4339|4338|4340|4339|4338|4337|1400
1652209110000|2022-05-10 18:58:30|4340|4339|4337|4336|4340|4339|4337|4336|600
1652209120000|2022-05-10 18:58:40|4338|4337|4337|4336|4338|4337|4337|4336|400
1652209130000|2022-05-10 18:58:50|4338|4337|4338|4337|4339|4338|4337|4336|0
1652209140000|2022-05-10 18:59:00|4337|4336|4336|4335|4337|4336|4336|4334|2086
1652209150000|2022-05-10 18:59:10|4335|4334|4335|4334|4335|4334|4334|4333|1103
1652209160000|2022-05-10 18:59:20|4334|4333|4335|4334|4335|4334|4334|4333|1917
1652209170000|2022-05-10 18:59:30|4336|4335|4338|4337|4338|4337|4336|4335|1200
1652209180000|2022-05-10 18:59:40|4337|4336|4337|4336|4337|4336|4337|4335|100
1652209200000|2022-05-10 19:00:00|4338|4337|4338|4336|4341|4340|4334|4332|4143
1652209210000|2022-05-10 19:00:10|4337|4335|4337|4335|4341|4340|4336|4335|3439
1652209220000|2022-05-10 19:00:20|4336|4336|4340|4339|4341|4340|4336|4335|553
1652209230000|2022-05-10 19:00:30|4341|4340|4344|4343|4344|4343|4340|4340|1104
1652209240000|2022-05-10 19:00:40|4343|4342|4344|4343|4345|4344|4343|4342|200
1652209250000|2022-05-10 19:00:50|4343|4342|4344|4342|4344|4342|4343|4342|300
1652209260000|2022-05-10 19:01:00|4343|4343|4344|4343|4345|4344|4342|4341|1000
1652209270000|2022-05-10 19:01:10|4343|4342|4346|4345|4346|4345|4343|4342|0
1652209280000|2022-05-10 19:01:20|4347|4346|4347|4346|4347|4346|4346|4345|306
1652209290000|2022-05-10 19:01:30|4348|4347|4348|4347|4348|4347|4347|4346|1800
1652209300000|2022-05-10 19:01:40|4349|4348|4349|4347|4349|4348|4347|4346|1500
1652209310000|2022-05-10 19:01:50|4348|4348|4349|4348|4350|4349|4348|4348|400
1652209320000|2022-05-10 19:02:00|4350|4349|4349|4348|4350|4349|4348|4347|3780
1652209330000|2022-05-10 19:02:10|4348|4347|4348|4347|4349|4348|4346|4345|1400
1652209340000|2022-05-10 19:02:20|4349|4348|4349|4348|4349|4348|4347|4346|3225
1652209350000|2022-05-10 19:02:30|4348|4347|4347|4346|4348|4347|4346|4345|1020
1652209360000|2022-05-10 19:02:40|4346|4345|4347|4346|4348|4347|4345|4344|1500
1652209370000|2022-05-10 19:02:50|4348|4347|4346|4345|4348|4347|4346|4345|2705
1652209380000|2022-05-10 19:03:00|4345|4344|4347|4346|4347|4346|4345|4344|605
1652209390000|2022-05-10 19:03:10|4346|4345|4347|4346|4347|4346|4345|4344|3887
1652209400000|2022-05-10 19:03:20|4346|4345|4347|4346|4348|4347|4346|4345|400
1652209410000|2022-05-10 19:03:30|4346|4345|4347|4346|4348|4347|4346|4345|100
1652209420000|2022-05-10 19:03:40|4348|4347|4348|4347|4348|4347|4348|4347|100
1652209430000|2022-05-10 19:03:50|4347|4346|4345|4345|4347|4346|4345|4344|1104
1652209440000|2022-05-10 19:04:00|4346|4344|4345|4344|4346|4344|4344|4343|400
1652209450000|2022-05-10 19:04:10|4344|4343|4346|4345|4346|4345|4344|4343|600
1652209460000|2022-05-10 19:04:20|4345|4344|4344|4343|4345|4344|4343|4342|1753
1652209470000|2022-05-10 19:04:30|4345|4344|4345|4344|4346|4345|4344|4343|300
1652209480000|2022-05-10 19:04:40|4346|4345|4344|4343|4346|4345|4344|4343|300
1652209490000|2022-05-10 19:04:50|4345|4344|4345|4344|4345|4344|4344|4343|100
1652209500000|2022-05-10 19:05:00|4346|4345|4347|4346|4348|4347|4346|4345|400
1652209510000|2022-05-10 19:05:10|4348|4347|4347|4346|4348|4347|4346|4345|2100
1652209520000|2022-05-10 19:05:20|4346|4345|4348|4347|4348|4347|4346|4344|700
1652209530000|2022-05-10 19:05:30|4349|4346|4349|4348|4350|4349|4349|4346|300
1652209540000|2022-05-10 19:05:40|4350|4349|4352|4351|4352|4351|4350|4349|600
1652209550000|2022-05-10 19:05:50|4351|4350|4353|4352|4354|4353|4351|4350|600
1652209560000|2022-05-10 19:06:00|4354|4353|4354|4353|4355|4354|4353|4353|911
1652209570000|2022-05-10 19:06:10|4355|4354|4357|4356|4357|4356|4355|4354|647
1652209580000|2022-05-10 19:06:20|4358|4357|4358|4357|4359|4358|4358|4357|704
1652209590000|2022-05-10 19:06:30|4359|4358|4359|4358|4359|4358|4358|4357|1328
1652209600000|2022-05-10 19:06:40|4358|4357|4358|4357|4359|4358|4357|4356|1200
1652209610000|2022-05-10 19:06:50|4359|4358|4356|4355|4359|4358|4356|4355|100
1652209620000|2022-05-10 19:07:00|4357|4356|4356|4355|4359|4358|4355|4354|1000
1652209630000|2022-05-10 19:07:10|4355|4354|4354|4353|4355|4354|4353|4352|1300
1652209640000|2022-05-10 19:07:20|4355|4354|4355|4354|4355|4354|4354|4353|178
1652209650000|2022-05-10 19:07:30|4354|4353|4355|4354|4356|4355|4354|4353|2300
1652209660000|2022-05-10 19:07:40|4356|4355|4356|4355|4357|4356|4356|4355|300
1652209670000|2022-05-10 19:07:50|4357|4356|4356|4355|4357|4356|4356|4355|700
1652209680000|2022-05-10 19:08:00|4355|4354|4354|4353|4356|4355|4354|4353|827
1652209690000|2022-05-10 19:08:10|4353|4352|4352|4351|4354|4353|4351|4350|1031
1652209700000|2022-05-10 19:08:20|4353|4352|4354|4353|4354|4353|4352|4351|700
1652209710000|2022-05-10 19:08:30|4355|4354|4353|4352|4355|4354|4353|4352|574
1652209720000|2022-05-10 19:08:40|4352|4351|4355|4354|4355|4354|4352|4351|400
1652209730000|2022-05-10 19:08:50|4356|4355|4355|4354|4357|4356|4355|4354|4871
1652209740000|2022-05-10 19:09:00|4356|4355|4354|4353|4356|4355|4353|4352|2457
1652209750000|2022-05-10 19:09:10|4353|4352|4354|4353|4354|4353|4353|4352|545
1652209760000|2022-05-10 19:09:20|4355|4354|4354|4353|4355|4354|4353|4352|1496
1652209770000|2022-05-10 19:09:30|4353|4352|4354|4353|4354|4353|4353|4352|300
1652209780000|2022-05-10 19:09:40|4353|4352|4350|4349|4353|4352|4349|4348|2515
1652209790000|2022-05-10 19:09:50|4349|4348|4350|4348|4350|4349|4349|4348|500
1652209800000|2022-05-10 19:10:00|4349|4347|4348|4347|4349|4347|4347|4345|776
1652209810000|2022-05-10 19:10:10|4349|4348|4349|4347|4349|4348|4348|4347|700
1652209820000|2022-05-10 19:10:20|4348|4348|4347|4346|4348|4348|4347|4346|400
1652209830000|2022-05-10 19:10:30|4348|4347|4349|4348|4350|4349|4346|4345|3700
1652209840000|2022-05-10 19:10:40|4348|4347|4348|4347|4349|4348|4348|4347|2106
1652209850000|2022-05-10 19:10:50|4349|4348|4349|4348|4350|4349|4349|4348|200
1652209860000|2022-05-10 19:11:00|4350|4349|4346|4345|4350|4349|4346|4345|800
1652209870000|2022-05-10 19:11:10|4347|4346|4348|4347|4350|4349|4347|4346|2878
1652209880000|2022-05-10 19:11:20|4349|4348|4351|4349|4351|4350|4348|4347|200
1652209890000|2022-05-10 19:11:30|4350|4350|4350|4349|4351|4350|4349|4348|400
1652209900000|2022-05-10 19:11:40|4349|4348|4350|4349|4350|4349|4348|4347|600
1652209910000|2022-05-10 19:11:50|4349|4348|4350|4349|4350|4349|4349|4348|228
1652209920000|2022-05-10 19:12:00|4351|4350|4352|4351|4353|4352|4350|4349|1351
1652209930000|2022-05-10 19:12:10|4351|4350|4350|4349|4352|4351|4349|4348|1006
1652209940000|2022-05-10 19:12:20|4349|4348|4350|4349|4350|4349|4349|4348|100
1652209950000|2022-05-10 19:12:30|4351|4350|4349|4348|4351|4350|4349|4348|1149
1652209960000|2022-05-10 19:12:40|4350|4349|4350|4349|4350|4349|4349|4348|300
1652209970000|2022-05-10 19:12:50|4351|4350|4352|4351|4352|4351|4351|4350|400
1652209980000|2022-05-10 19:13:00|4351|4350|4351|4350|4352|4351|4350|4349|1000
1652209990000|2022-05-10 19:13:10|4352|4351|4350|4349|4353|4352|4350|4348|1300
1652210000000|2022-05-10 19:13:20|4349|4348|4347|4346|4349|4348|4346|4345|1806
1652210010000|2022-05-10 19:13:30|4346|4345|4347|4346|4349|4348|4346|4345|700
1652210020000|2022-05-10 19:13:40|4346|4345|4348|4347|4348|4347|4346|4345|987
1652210030000|2022-05-10 19:13:50|4349|4348|4349|4348|4350|4349|4348|4347|982
1652210040000|2022-05-10 19:14:00|4348|4347|4348|4347|4348|4347|4347|4346|800
1652210050000|2022-05-10 19:14:10|4347|4346|4349|4348|4350|4349|4347|4346|1000
1652210060000|2022-05-10 19:14:20|4348||4349||4349||4348||200
1652210070000|2022-05-10 19:14:30|4348|4347|4350|4349|4350|4349|4348|4347|600
1652210080000|2022-05-10 19:14:40|4349|4348|4350|4349|4350|4349|4349|4348|675
1652210090000|2022-05-10 19:14:50|4351|4350|4350|4349|4351|4350|4349|4348|600
1652210100000|2022-05-10 19:15:00|4349|4348|4352|4350|4352|4350|4349|4348|4624
1652210110000|2022-05-10 19:15:10|4351|4351|4351|4350|4352|4351|4351|4350|780
1652210120000|2022-05-10 19:15:20|4352|4351|4351|4350|4352|4351|4351|4350|116
1652210130000|2022-05-10 19:15:30|4350|4349|4349|4348|4350|4349|4348|4347|1775
1652210140000|2022-05-10 19:15:40|4350|4349|4352|4351|4352|4351|4350|4349|1800
1652210150000|2022-05-10 19:15:50|4353|4352|4352|4351|4354|4353|4352|4351|1200
1652210160000|2022-05-10 19:16:00|4353|4352|4353|4352|4355|4354|4353|4352|3700
1652210170000|2022-05-10 19:16:10|4354|4353|4354|4353|4354|4353|4353|4352|1200
1652210180000|2022-05-10 19:16:20|4355|4354|4354|4353|4355|4354|4354|4353|1871
1652210190000|2022-05-10 19:16:30|4353|4352|4352|4351|4353|4352|4352|4351|800
1652210200000|2022-05-10 19:16:40|4351|4350|4351|4350|4352|4351|4349|4348|800
1652210210000|2022-05-10 19:16:50|4350|4349|4348|4347|4351|4350|4348|4347|400
1652210220000|2022-05-10 19:17:00|4347|4346|4346|4345|4347|4346|4346|4345|300
1652210230000|2022-05-10 19:17:10|4347|4346|4343|4342|4347|4346|4343|4342|1460
1652210240000|2022-05-10 19:17:20|4344|4343|4343|4342|4344|4343|4342|4341|600
1652210250000|2022-05-10 19:17:30|4342|4341|4342|4341|4343|4342|4342|4341|200
1652210260000|2022-05-10 19:17:40|4343|4342|4343|4342|4343|4342|4342|4341|383
1652210270000|2022-05-10 19:17:50|4344|4343|4343|4342|4344|4343|4343|4342|100
1652210280000|2022-05-10 19:18:00|4344|4343|4344|4343|4346|4345|4343|4342|3039
1652210290000|2022-05-10 19:18:10|4345|4344|4346|4345|4346|4345|4345|4344|617
1652210300000|2022-05-10 19:18:20|4347|4346|4347|4346|4347|4346|4346|4346|560
1652210310000|2022-05-10 19:18:30|4346|4345|4347|4346|4347|4346|4346|4345|200
1652210320000|2022-05-10 19:18:40|4348|4347|4347|4346|4348|4347|4347|4346|998
1652210330000|2022-05-10 19:18:50|4346|4345|4347|4346|4347|4346|4346|4345|300
1652210340000|2022-05-10 19:19:00|4346|4345|4349|4348|4349|4348|4346|4345|900
1652210350000|2022-05-10 19:19:10|4348|4347|4349|4348|4349|4348|4348|4347|200
1652210360000|2022-05-10 19:19:20|4350|4349|4350|4349|4350|4349|4350|4349|300
1652210370000|2022-05-10 19:19:30|4351|4350|4350|4349|4352|4351|4350|4349|1410
1652210380000|2022-05-10 19:19:40|4349|4348|4350|4349|4351|4350|4349|4348|1237
1652210390000|2022-05-10 19:19:50|4351|4350|4350|4349|4351|4350|4350|4349|200
1652210400000|2022-05-10 19:20:00|4349|4348|4350|4349|4350|4349|4349|4348|2334
1652210410000|2022-05-10 19:20:10|4349|4348|4347|4346|4349|4348|4347|4346|700
1652210420000|2022-05-10 19:20:20|4348|4347|4345|4344|4348|4347|4345|4344|500
1652210430000|2022-05-10 19:20:30|4346|4345|4344|4343|4346|4345|4344|4343|845
1652210440000|2022-05-10 19:20:40|4343|4342|4345|4344|4345|4344|4343|4342|1168
1652210450000|2022-05-10 19:20:50|4344|4343|4344|4343|4344|4343|4342|4341|300
1652210460000|2022-05-10 19:21:00|4343|4342|4341|4341|4344|4343|4341|4340|2000
1652210470000|2022-05-10 19:21:10|4342|4340|4343|4342|4344|4343|4342|4340|1931
1652210480000|2022-05-10 19:21:20|4342|4341|4342|4341|4342|4341|4341|4340|1037
1652210490000|2022-05-10 19:21:30|4343|4342|4344|4343|4345|4344|4343|4342|1434
1652210500000|2022-05-10 19:21:40|4343|4342|4343|4342|4343|4342|4342|4341|1895
1652210510000|2022-05-10 19:21:50|4342|4341|4341|4340|4342|4341|4340|4339|1000
1652210520000|2022-05-10 19:22:00|4340|4339|4339|4338|4341|4340|4338|4337|317
1652210530000|2022-05-10 19:22:10|4338|4337|4339|4338|4339|4338|4338|4336|1514
1652210540000|2022-05-10 19:22:20|4338|4337|4341|4340|4341|4340|4338|4337|600
1652210550000|2022-05-10 19:22:30|4342|4341|4341|4340|4342|4341|4341|4340|800
1652210560000|2022-05-10 19:22:40|4342|4341|4342|4341|4343|4342|4342|4341|509
1652210570000|2022-05-10 19:22:50|4341|4340|4340|4339|4341|4340|4340|4339|1500
1652210580000|2022-05-10 19:23:00|4341|4340|4339|4338|4341|4340|4339|4338|500
1652210590000|2022-05-10 19:23:10|4338|4337|4340|4339|4340|4339|4337|4336|7432
1652210600000|2022-05-10 19:23:20|4339|4338|4339|4338|4339|4338|4339|4338|600
1652210610000|2022-05-10 19:23:30|4340|4339|4339|4338|4341|4340|4338|4337|1065
1652210620000|2022-05-10 19:23:40|4338|4337|4338|4336|4339|4338|4337|4336|400
1652210630000|2022-05-10 19:23:50|4337|4337|4338|4337|4338|4337|4337|4337|200
1652210640000|2022-05-10 19:24:00|4337|4336|4337|4336|4338|4337|4337|4336|300
1652210650000|2022-05-10 19:24:10|4336|4335|4336|4335|4337|4336|4336|4335|341
1652210660000|2022-05-10 19:24:20|4335|4334|4334|4333|4335|4334|4333|4332|2977
1652210670000|2022-05-10 19:24:30|4333|4332|4333|4332|4334|4333|4332|4331|300
1652210680000|2022-05-10 19:24:40|4332|4331|4333|4332|4333|4332|4332|4331|700
1652210690000|2022-05-10 19:24:50|4334|4333|4335|4334|4335|4334|4333|4332|400
1652210700000|2022-05-10 19:25:00|4336|4335|4336|4335|4337|4336|4334|4333|700
1652210710000|2022-05-10 19:25:10||4334||4335||4335||4334|200
1652210720000|2022-05-10 19:25:20|4337|4336|4337|4336|4337|4336|4336|4335|200
1652210730000|2022-05-10 19:25:30|4336|4335|4335|4334|4336|4335|4335|4334|913
1652210740000|2022-05-10 19:25:40|4334|4333|4333|4332|4334|4333|4333|4332|800
1652210750000|2022-05-10 19:25:50|4332|4331|4334|4333|4334|4333|4332|4331|700
1652210760000|2022-05-10 19:26:00|4333|4332|4330|4329|4333|4332|4330|4329|811
1652210770000|2022-05-10 19:26:10|||||||||292
1652210780000|2022-05-10 19:26:20|4329|4328|4330|4329|4331|4330|4329|4328|1683
1652210790000|2022-05-10 19:26:30|4331|4330|4330|4328|4331|4330|4330|4328|469
1652210800000|2022-05-10 19:26:40|4331|4329|4331|4329|4331|4330|4330|4329|400
1652210810000|2022-05-10 19:26:50|4330|4330|4330|4329|4331|4330|4330|4329|320
1652210820000|2022-05-10 19:27:00|4329|4328|4330|4329|4330|4329|4329|4328|1015
1652210830000|2022-05-10 19:27:10|4329|4328|4327|4326|4329|4328|4325|4324|4039
1652210840000|2022-05-10 19:27:20|4328|4327|4327|4326|4328|4327|4327|4326|585
1652210850000|2022-05-10 19:27:30|4328|4327|4328|4327|4328|4327|4327|4326|400
1652210860000|2022-05-10 19:27:40|4329|4328|4329|4328|4330|4329|4329|4328|300
1652210870000|2022-05-10 19:27:50|4328|4327|4328|4327|4329|4328|4328|4327|2947
1652210880000|2022-05-10 19:28:00|4329|4328|4328|4327|4329|4328|4327|4326|1521
1652210890000|2022-05-10 19:28:10|4327|4326|4328|4327|4328|4327|4327|4326|671
1652210900000|2022-05-10 19:28:20|4329|4328|4329|4328|4330|4329|4329|4328|1700
1652210910000|2022-05-10 19:28:30|4331|4329|4329|4328|4331|4330|4329|4328|800
1652210920000|2022-05-10 19:28:40|4330|4329|4329|4328|4330|4329|4329|4328|0
1652210930000|2022-05-10 19:28:50|||||||||200
1652210940000|2022-05-10 19:29:00|4330|4329|4327|4326|4330|4329|4327|4326|1411
1652210950000|2022-05-10 19:29:10|4328|4327|4329|4328|4329|4328|4328|4327|964
1652210960000|2022-05-10 19:29:20|4328|4327|4328|4327|4329|4328|4327|4326|1722
1652210970000|2022-05-10 19:29:30|4327|4326|4328|4327|4328|4327|4327|4326|400
1652210980000|2022-05-10 19:29:40|4327|4326|4328|4327|4328|4327|4326|4325|1170
1652210990000|2022-05-10 19:29:50|4329|4328|4328|4327|4329|4328|4328|4327|2105
1652211000000|2022-05-10 19:30:00|4329|4328|4327|4326|4329|4328|4327|4326|6048
1652211010000|2022-05-10 19:30:10|4326|4325|4324|4323|4326|4325|4324|4323|800
1652211020000|2022-05-10 19:30:20|4325|4324|4322|4321|4325|4324|4322|4321|2065
1652211030000|2022-05-10 19:30:30|4321|4320|4322|4321|4322|4321|4321|4320|1300
1652211040000|2022-05-10 19:30:40|4321|4320|4321|4320|4322|4321|4320|4319|2957
1652211050000|2022-05-10 19:30:50|4322|4321|4323|4322|4323|4322|4321|4320|500
1652211060000|2022-05-10 19:31:00|4324|4323|4324|4323|4325|4324|4324|4323|1284
1652211070000|2022-05-10 19:31:10|4323|4322|4323|4322|4324|4323|4323|4322|1188
1652211080000|2022-05-10 19:31:20|4322|4321|4322|4321|4323|4322|4321|4320|1900
1652211090000|2022-05-10 19:31:30|4321|4320|4322|4321|4322|4321|4321|4320|1100
1652211100000|2022-05-10 19:31:40|4323|4322|4324|4323|4324|4323|4323|4322|530
1652211110000|2022-05-10 19:31:50|4325|4324|4325|4324|4325|4324|4323|4322|1700
1652211120000|2022-05-10 19:32:00|4326|4325|4326|4325|4328|4327|4326|4325|1600
1652211130000|2022-05-10 19:32:10|4327|4326|4324|4323|4327|4326|4323|4322|1000
1652211140000|2022-05-10 19:32:20|||||||||516
1652211150000|2022-05-10 19:32:30|4323|4322|4323|4322|4324|4323|4322|4321|1700
1652211160000|2022-05-10 19:32:40|4322|4321|4325|4324|4325|4324|4322|4321|1785
1652211170000|2022-05-10 19:32:50|4324|4323|4325|4324|4325|4324|4324|4323|1600
1652211180000|2022-05-10 19:33:00|4324|4323|4325|4324|4325|4324|4323|4322|1010
1652211190000|2022-05-10 19:33:10|4324|4323|4322|4321|4324|4323|4322|4321|1500
1652211200000|2022-05-10 19:33:20|4323|4322|4325|4324|4325|4324|4323|4322|500
1652211210000|2022-05-10 19:33:30|4324|4323|4324|4323|4324|4323|4323|4322|1182
1652211220000|2022-05-10 19:33:40|||||||||165
1652211230000|2022-05-10 19:33:50|4325|4324|4326|4325|4327|4326|4325|4324|2747
1652211240000|2022-05-10 19:34:00|4327|4326|4325|4324|4327|4326|4325|4324|1700
1652211250000|2022-05-10 19:34:10|4326|4325|4327|4326|4327|4326|4326|4325|1419
1652211260000|2022-05-10 19:34:20|4326|4325|4327|4326|4327|4326|4326|4325|1000
1652211270000|2022-05-10 19:34:30|4326|4325|4324|4323|4326|4325|4324|4323|3818
1652211280000|2022-05-10 19:34:40|4325|4324|4323|4322|4325|4324|4323|4322|2957
1652211290000|2022-05-10 19:34:50|4322|4321|4326|4325|4326|4325|4322|4321|900
1652211300000|2022-05-10 19:35:00|4325|4324|4325|4324|4325|4324|4324|4323|500
1652211310000|2022-05-10 19:35:10|4324|4323|4324|4323|4324|4323|4324|4323|300
1652211320000|2022-05-10 19:35:20|4323|4322|4322|4321|4323|4322|4322|4321|466
1652211330000|2022-05-10 19:35:30|4323|4322|4323|4322|4323|4322|4323|4322|1765
1652211340000|2022-05-10 19:35:40|4322|4321|4323|4322|4323|4322|4322|4321|1600
1652211350000|2022-05-10 19:35:50|4324|4323|4325|4324|4325|4324|4324|4323|1363
1652211360000|2022-05-10 19:36:00|4324|4323|4324|4323|4325|4324|4323|4322|2000
1652211370000|2022-05-10 19:36:10|4325|4324|4324|4323|4325|4324|4324|4323|800
1652211380000|2022-05-10 19:36:20|4325|4324|4326|4325|4327|4326|4324|4323|2501
1652211390000|2022-05-10 19:36:30|4327|4326|4327|4326|4327|4326|4327|4326|300
1652211400000|2022-05-10 19:36:40|4328|4327|4326|4325|4328|4327|4326|4325|2500
1652211410000|2022-05-10 19:36:50|4327|4326|4328|4327|4328|4327|4327|4326|3585
1652211420000|2022-05-10 19:37:00|4327|4326|4329|4328|4329|4328|4327|4326|4016
1652211430000|2022-05-10 19:37:10|4328|4327|4327|4326|4328|4327|4327|4326|600
1652211440000|2022-05-10 19:37:20|4328|4327|4326|4325|4328|4327|4326|4325|1505
1652211450000|2022-05-10 19:37:30|4325|4324|4326|4325|4326|4325|4325|4324|2251
1652211460000|2022-05-10 19:37:40|4327|4326|4325|4324|4327|4326|4325|4324|3730
1652211470000|2022-05-10 19:37:50|4324|4323|4323|4322|4325|4324|4322|4321|2484
1652211480000|2022-05-10 19:38:00|4322|4321|4322|4321|4323|4322|4322|4321|2130
1652211490000|2022-05-10 19:38:10|4323|4322|4320|4319|4323|4322|4320|4319|3097
1652211500000|2022-05-10 19:38:20|4321|4320|4323|4322|4323|4322|4321|4320|925
1652211510000|2022-05-10 19:38:30|4324|4323|4325|4324|4325|4324|4324|4323|2400
1652211520000|2022-05-10 19:38:40|4324|4323|4324|4323|4325|4324|4324|4323|1429
1652211530000|2022-05-10 19:38:50|4323|4322|4325|4324|4325|4324|4323|4322|914
1652211540000|2022-05-10 19:39:00|4324|4323|4327|4326|4327|4326|4324|4323|2050
1652211550000|2022-05-10 19:39:10|4326|4325|4325|4324|4326|4325|4325|4324|1278
1652211560000|2022-05-10 19:39:20|4326|4325|4326|4325|4327|4326|4326|4325|4100
1652211570000|2022-05-10 19:39:30|4327|4326|4327|4326|4328|4327|4327|4326|965
1652211580000|2022-05-10 19:39:40|||||||||4922
1652211590000|2022-05-10 19:39:50|4326|4325|4327|4323|4327|4325|4325|4323|3350
1652211600000|2022-05-10 19:40:00|4326|4322|4325|4321|4327|4323|4324|4320|738
1652211610000|2022-05-10 19:40:10|4324|4320|4325|4321|4327|4323|4324|4320|0
1652211620000|2022-05-10 19:40:20|4324|4320|4326|4322|4327|4323|4324|4320|260
1652211630000|2022-05-10 19:40:30|4327|4323|4326|4322|4327|4323|4325|4321|222
1652211640000|2022-05-10 19:40:40|4325|4321|4324|4320|4325|4321|4322|4318|100
1652211650000|2022-05-10 19:40:50|4323|4319|4322|4318|4323|4319|4322|4318|0
1652211660000|2022-05-10 19:41:00|4324|4320|4326|4321|4327|4323|4323|4319|163
1652211670000|2022-05-10 19:41:10|4324|4320|4323|4319|4325|4321|4323|4319|214
1652211680000|2022-05-10 19:41:20|4324|4320|4326|4322|4326|4322|4323|4319|0
1652211690000|2022-05-10 19:41:30|4325|4321|4325|4321|4326|4322|4324|4320|230
1652211700000|2022-05-10 19:41:40|4326|4322|4326|4321|4328|4324|4325|4321|100
1652211710000|2022-05-10 19:41:50|4327|4322|4327|4323|4328|4324|4326|4321|407
1652211720000|2022-05-10 19:42:00|4328|4324|4329|4325|4329|4325|4327|4323|1702
1652211730000|2022-05-10 19:42:10|4328|4324|4328|4324|4329|4325|4327|4323|795
1652211740000|2022-05-10 19:42:20|4327|4323|4328|4324|4330|4326|4327|4323|450
1652211750000|2022-05-10 19:42:30|4327|4323|4326|4322|4328|4324|4325|4321|1214
1652211760000|2022-05-10 19:42:40|4327|4323|4328|4324|4329|4325|4326|4322|1174
1652211770000|2022-05-10 19:42:50|4329|4325|4328|4324|4329|4325|4326|4322|400
1652211780000|2022-05-10 19:43:00|4327|4323|4326|4322|4328|4324|4326|4322|200
1652211790000|2022-05-10 19:43:10|4327|4323|4328|4324|4329|4325|4326|4322|400
1652211800000|2022-05-10 19:43:20|4329|4325|4327|4323|4330|4326|4326|4322|100
1652211810000|2022-05-10 19:43:30|4326|4322|4326|4322|4327|4323|4325|4321|236
1652211820000|2022-05-10 19:43:40|4327|4323|4327|4323|4327|4323|4326|4322|900
1652211830000|2022-05-10 19:43:50|4326|4322|4329|4325|4330|4326|4326|4322|300
1652211840000|2022-05-10 19:44:00|4330|4327|4329|4325|4331|4327|4329|4325|3912
1652211850000|2022-05-10 19:44:10|4330|4326|4328|4324|4330|4326|4328|4324|250
1652211860000|2022-05-10 19:44:20|4329|4325|4328|4324|4330|4326|4328|4324|1390
1652211870000|2022-05-10 19:44:30|4329|4325|4325|4321|4329|4325|4324|4320|358
1652211880000|2022-05-10 19:44:40|4326|4322|4326|4322|4327|4323|4325|4321|100
1652211890000|2022-05-10 19:44:50|4325|4321|4325|4321|4327|4323|4324|4320|404
1652211900000|2022-05-10 19:45:00|4326|4322|4325|4321|4326|4322|4324|4320|1601
1652211910000|2022-05-10 19:45:10|4326|4322|4325|4321|4327|4323|4325|4321|851
1652211920000|2022-05-10 19:45:20|4326|4322|4328|4324|4329|4325|4325|4321|616
1652211930000|2022-05-10 19:45:30|4327|4323|4326|4322|4328|4324|4325|4321|113
1652211940000|2022-05-10 19:45:40|4325|4321|4326|4322|4326|4322|4325|4321|1100
1652211950000|2022-05-10 19:45:50|4325|4321|4328|4324|4328|4324|4324|4320|1375
1652211960000|2022-05-10 19:46:00|4327|4323|4325|4321|4328|4324|4324|4320|0
1652211970000|2022-05-10 19:46:10|4324|4320|4324|4320|4325|4321|4322|4318|0
1652211980000|2022-05-10 19:46:20|4323|4319|4324|4320|4325|4321|4323|4319|0
1652211990000|2022-05-10 19:46:30|4325|4321|4326|4322|4327|4323|4323|4319|585
1652212000000|2022-05-10 19:46:40|4327|4323|4328|4324|4328|4324|4326|4322|0
1652212010000|2022-05-10 19:46:50|4327|4323|4332|4328|4333|4329|4327|4323|0
1652212020000|2022-05-10 19:47:00|4331|4326|4330|4326|4332|4328|4329|4325|300
1652212030000|2022-05-10 19:47:10|4331|4327|4333|4329|4334|4330|4329|4325|530
1652212040000|2022-05-10 19:47:20|4332|4328|4333|4329|4335|4331|4332|4328|400
1652212050000|2022-05-10 19:47:30|4334|4330|4333|4329|4334|4330|4330|4326|1012
1652212060000|2022-05-10 19:47:40|4332|4328|4334|4330|4334|4330|4332|4328|0
1652212070000|2022-05-10 19:47:50|4333|4329|4334|4330|4335|4331|4333|4329|400
1652212080000|2022-05-10 19:48:00|4333|4329|4333|4329|4335|4331|4331|4327|544
1652212090000|2022-05-10 19:48:10|4334|4328|4333|4329|4334|4329|4331|4327|0
1652212100000|2022-05-10 19:48:20|4332|4328|4331|4327|4333|4329|4331|4327|219
1652212110000|2022-05-10 19:48:30|4332|4328|4332|4328|4333|4329|4330|4326|500
1652212120000|2022-05-10 19:48:40|4331|4327|4336|4331|4336|4331|4331|4327|463
1652212130000|2022-05-10 19:48:50|4335|4332|4335|4331|4336|4332|4335|4331|100
1652212140000|2022-05-10 19:49:00|4336|4332|4339|4335|4341|4337|4336|4332|1401
1652212150000|2022-05-10 19:49:10|4340|4336|4340|4336|4341|4337|4338|4334|900
1652212160000|2022-05-10 19:49:20|4341|4337|4340|4336|4341|4337|4339|4335|319
1652212170000|2022-05-10 19:49:30|4341|4335|4337|4333|4341|4337|4337|4333|207
1652212180000|2022-05-10 19:49:40|4338|4334|4335|4331|4338|4334|4334|4329|1066
1652212190000|2022-05-10 19:49:50|4334|4330|4333|4329|4336|4332|4333|4329|200
1652212200000|2022-05-10 19:50:00|4334|4330|4331|4327|4336|4331|4330|4326|902
1652212210000|2022-05-10 19:50:10|4330|4326|4327|4323|4331|4327|4326|4322|634
1652212220000|2022-05-10 19:50:20|4326|4322|4329|4325|4331|4327|4326|4322|1493
1652212230000|2022-05-10 19:50:30|4330|4326|4329|4325|4330|4326|4328|4324|308
1652212240000|2022-05-10 19:50:40|4327|4323|4329|4325|4329|4325|4327|4323|310
1652212250000|2022-05-10 19:50:50|4328|4324|4329|4325|4330|4326|4327|4323|228
1652212260000|2022-05-10 19:51:00|4330|4326|4327|4323|4330|4326|4326|4322|100
1652212270000|2022-05-10 19:51:10|4328|4324|4328|4324|4330|4326|4326|4322|563
1652212280000|2022-05-10 19:51:20|4329|4325|4331|4327|4331|4327|4328|4324|0
1652212290000|2022-05-10 19:51:30|4330|4326|4332|4328|4333|4329|4330|4326|700
1652212300000|2022-05-10 19:51:40|4333|4329|4333|4329|4333|4329|4330|4326|2900
1652212310000|2022-05-10 19:51:50|4332|4328|4332|4328|4333|4329|4332|4328|0
1652212320000|2022-05-10 19:52:00|4333|4329|4331|4327|4333|4329|4330|4326|0
1652212330000|2022-05-10 19:52:10|4330|4326|4331|4327|4334|4330|4330|4326|403
1652212340000|2022-05-10 19:52:20|4330|4326|4335|4331|4335|4331|4330|4326|100
1652212350000|2022-05-10 19:52:30|4334|4330|4334|4330|4336|4332|4334|4330|220
1652212360000|2022-05-10 19:52:40|4335|4331|4332|4328|4335|4331|4331|4327|200
1652212370000|2022-05-10 19:52:50|4333|4329|4334|4330|4335|4331|4333|4329|0
1652212380000|2022-05-10 19:53:00|4333|4329|4333|4329|4334|4330|4332|4328|226
1652212390000|2022-05-10 19:53:10|4335|4331|4332|4328|4335|4331|4332|4328|450
1652212400000|2022-05-10 19:53:20|4334|4330|4334|4330|4335|4331|4333|4329|246
1652212410000|2022-05-10 19:53:30|4335|4331|4339|4335|4340|4336|4334|4330|719
1652212420000|2022-05-10 19:53:40|4338|4334|4338|4334|4339|4335|4337|4333|500
1652212430000|2022-05-10 19:53:50|4339|4335|4335|4331|4339|4335|4335|4331|100
1652212440000|2022-05-10 19:54:00|4336|4332|4337|4333|4338|4334|4335|4330|547
1652212450000|2022-05-10 19:54:10|4338|4334|4338|4334|4340|4336|4337|4333|100
1652212460000|2022-05-10 19:54:20|4337|4333|4336|4332|4339|4334|4336|4332|646
1652212470000|2022-05-10 19:54:30|4337|4333|4336|4332|4337|4333|4335|4331|612
1652212480000|2022-05-10 19:54:40|4337|4333|4341|4337|4341|4337|4337|4333|100
1652212490000|2022-05-10 19:54:50|4340|4336|4340|4336|4342|4338|4339|4335|0
1652212500000|2022-05-10 19:55:00|4339|4334|4340|4336|4341|4337|4336|4332|1475
1652212510000|2022-05-10 19:55:10|4339|4335|4337|4333|4340|4336|4336|4332|1100
1652212520000|2022-05-10 19:55:20|4336|4332|4335|4331|4337|4333|4333|4329|225
1652212530000|2022-05-10 19:55:30|4334|4330|4332|4328|4334|4330|4332|4328|857
1652212540000|2022-05-10 19:55:40|4333|4329|4333|4329|4334|4330|4331|4327|765
1652212550000|2022-05-10 19:55:50|4332|4328|4332|4328|4333|4329|4331|4327|611
1652212560000|2022-05-10 19:56:00|4331|4327|4333|4329|4333|4329|4331|4327|200
1652212570000|2022-05-10 19:56:10|4332|4328|4335|4331|4335|4331|4332|4328|800
1652212580000|2022-05-10 19:56:20|4334|4330|4335|4331|4337|4333|4334|4330|911
1652212590000|2022-05-10 19:56:30|4336|4332|4334|4330|4336|4332|4334|4330|1300
1652212600000|2022-05-10 19:56:40|4335|4331|4333|4329|4335|4331|4332|4328|500
1652212610000|2022-05-10 19:56:50|4332|4328|4335|4330|4336|4332|4332|4328|318
1652212620000|2022-05-10 19:57:00|4336|4331|4336|4332|4336|4332|4334|4330|0
1652212630000|2022-05-10 19:57:10|4335|4331|4333|4329|4336|4332|4332|4328|0
1652212640000|2022-05-10 19:57:20|4332|4328|4333|4329|4334|4330|4332|4328|222
1652212650000|2022-05-10 19:57:30|4332|4328|4334|4330|4334|4330|4331|4327|200
1652212660000|2022-05-10 19:57:40|4333|4329|4331|4327|4335|4331|4331|4327|400
1652212670000|2022-05-10 19:57:50|4332|4328|4333|4329|4334|4330|4331|4327|500
1652212680000|2022-05-10 19:58:00|4334|4330|4335|4331|4335|4331|4333|4329|700
1652212690000|2022-05-10 19:58:10|4334|4330|4335|4331|4335|4331|4333|4329|754
1652212700000|2022-05-10 19:58:20|4334|4330|4334|4330|4335|4331|4333|4329|1267
1652212710000|2022-05-10 19:58:30|4335|4331|4337|4333|4337|4333|4334|4330|604
1652212720000|2022-05-10 19:58:40|4336|4332|4336|4332|4337|4333|4335|4331|300
1652212730000|2022-05-10 19:58:50|4337|4333|4336|4332|4337|4333|4336|4332|899
1652212740000|2022-05-10 19:59:00|4337|4333|4337|4333|4339|4335|4336|4332|920
1652212750000|2022-05-10 19:59:10|4336|4332|4336|4332|4337|4333|4335|4331|2122
1652212760000|2022-05-10 19:59:20|4337|4333|4335|4331|4337|4333|4334|4330|804
1652212770000|2022-05-10 19:59:30|4334|4330|4334|4330|4336|4332|4334|4330|1767
1652212780000|2022-05-10 19:59:40|4335|4331|4335|4331|4336|4332|4334|4330|1756
1652212790000|2022-05-10 19:59:50|4336|4332|4334|4330|4336|4332|4333|4329|2493
1652448600000|2022-05-13 13:30:00|4350|4324|4343|4337|4350|4347|4342|4324|81556
1652448610000|2022-05-13 13:30:10|4342|4338|4347|4342|4349|4345|4342|4338|1720
1652448620000|2022-05-13 13:30:20|4345|4341|4345|4340|4347|4343|4345|4340|400
1652448630000|2022-05-13 13:30:30|4343|4339|4340|4337|4344|4339|4339|4337|3700
1652448640000|2022-05-13 13:30:40|4341|4333|4336|4333|4341|4333|4336|4333|518
1652448650000|2022-05-13 13:30:50|4335|4332|4330|4326|4335|4332|4329|4326|783
1652448660000|2022-05-13 13:31:00|4329|4327|4328|4324|4334|4331|4324|4321|3819
1652448670000|2022-05-13 13:31:10|4330|4326|4332|4328|4332|4330|4330|4326|600
1652448680000|2022-05-13 13:31:20|4331|4329|4327|4324|4331|4329|4325|4321|4227
1652448690000|2022-05-13 13:31:30|4329|4325|4325|4322|4331|4328|4325|4322|1262
1652448700000|2022-05-13 13:31:40|4326|4323|4332|4330|4332|4330|4326|4323|2450
1652448710000|2022-05-13 13:31:50|4331|4328|4342|4338|4342|4339|4331|4327|4592
1652448720000|2022-05-13 13:32:00|4344|4340|4347|4342|4347|4343|4338|4336|400
1652448730000|2022-05-13 13:32:10|4346|4345|4346|4342|4348|4345|4345|4342|331
1652448740000|2022-05-13 13:32:20|4345|4341|4344|4341|4345|4341|4342|4338|320
1652448750000|2022-05-13 13:32:30|4342|4340|4346|4342|4346|4343|4342|4340|1100
1652448760000|2022-05-13 13:32:40|4345|4345|4348|4344|4348|4345|4345|4342|939
1652448770000|2022-05-13 13:32:50|4346|4345|4348|4345|4348|4345|4346|4345|634
1652448780000|2022-05-13 13:33:00|4347|4344|4345|4342|4347|4344|4344|4342|1400
1652448790000|2022-05-13 13:33:10|4344|4341|4345|4342|4345|4342|4342|4340|2700
1652448800000|2022-05-13 13:33:20|4344|4341|4343|4338|4344|4341|4340|4338|1200
1652448810000|2022-05-13 13:33:30|4344|4339|4350|4348|4350|4348|4344|4339|1110
1652448820000|2022-05-13 13:33:40|4349|4347|4349|4345|4350|4349|4347|4345|820
1652448830000|2022-05-13 13:33:50|4347|4346|4347|4343|4348|4346|4346|4343|434
1652448840000|2022-05-13 13:34:00|4348|4342|4344|4341|4348|4342|4344|4341|570
1652448850000|2022-05-13 13:34:10|4345|4343|4346|4343|4347|4344|4344|4343|400
1652448860000|2022-05-13 13:34:20|4347|4344|4349|4347|4350|4349|4344|4343|5629
1652448870000|2022-05-13 13:34:30|4350|4350|4355|4352|4355|4352|4350|4349|2943
1652448880000|2022-05-13 13:34:40|4356|4353|4357|4354|4357|4355|4356|4353|1579
1652448890000|2022-05-13 13:34:50|4358|4355|4357|4354|4359|4356|4357|4354|608
1652448900000|2022-05-13 13:35:00|4358|4356|4363|4360|4363|4360|4358|4356|2665
1652448910000|2022-05-13 13:35:10|4362|4359|4361|4358|4362|4359|4357|4356|1245
1652448920000|2022-05-13 13:35:20|4360|4359|4360|4357|4363|4360|4356|4354|904
1652448930000|2022-05-13 13:35:30|4359|4356|4360|4358|4360|4358|4357|4354|3100
1652448940000|2022-05-13 13:35:40|4359|4357|4357|4354|4359|4357|4356|4354|600
1652448950000|2022-05-13 13:35:50|4356|4353|4357|4354|4357|4355|4353|4351|2800
1652448960000|2022-05-13 13:36:00|4355|4353|4353|4350|4355|4353|4350|4348|2616
1652448970000|2022-05-13 13:36:10|4354|4351|4352|4350|4355|4352|4351|4349|2200
1652448980000|2022-05-13 13:36:20|4350|4349|4345|4343|4352|4349|4344|4342|1651
1652448990000|2022-05-13 13:36:30|4346|4344|4346|4344|4347|4344|4344|4342|800
1652449000000|2022-05-13 13:36:40|4348|4345|4350|4347|4350|4347|4347|4345|800
1652449010000|2022-05-13 13:36:50|4352|4349|4352|4351|4353|4351|4349|4346|1300
1652449020000|2022-05-13 13:37:00|4351|4349|4350|4348|4352|4351|4348|4347|1000
1652449030000|2022-05-13 13:37:10|4349|4346|4343|4341|4349|4347|4342|4341|1300
1652449040000|2022-05-13 13:37:20|4342|4342|4344|4342|4345|4343|4342|4341|1526
1652449050000|2022-05-13 13:37:30|4343|4343|4347|4345|4347|4346|4343|4343|400
1652449060000|2022-05-13 13:37:40|4348|4346|4350|4348|4350|4349|4348|4345|300
1652449070000|2022-05-13 13:37:50|4351|4349|4354|4352|4355|4353|4351|4349|1689
1652449080000|2022-05-13 13:38:00|4355|4354|4356|4355|4356|4355|4351|4350|1087
1652449090000|2022-05-13 13:38:10|4357|4354|4359|4358|4359|4358|4355|4354|1200
1652449100000|2022-05-13 13:38:20|4358|4357|4360|4358|4362|4361|4358|4357|6538
1652449110000|2022-05-13 13:38:30|4359|4359|4360|4359|4360|4359|4359|4358|240
1652449120000|2022-05-13 13:38:40|4359|4358|4359|4357|4362|4360|4358|4357|1600
1652449130000|2022-05-13 13:38:50|4358|4355|4351|4349|4358|4355|4351|4349|2000
1652449140000|2022-05-13 13:39:00|4352|4350|4351|4349|4353|4352|4349|4348|1149
1652449150000|2022-05-13 13:39:10|4352|4350|4352|4351|4353|4352|4351|4349|2400
1652449160000|2022-05-13 13:39:20|4353|4352|4357|4355|4357|4356|4353|4351|1666
1652449170000|2022-05-13 13:39:30|4358|4356|4358|4357|4358|4357|4356|4355|2601
1652449180000|2022-05-13 13:39:40|4356|4356|4356|4355|4358|4357|4356|4355|1735
1652449190000|2022-05-13 13:39:50|4355|4354|4357|4355|4357|4356|4354|4353|2147
1652449200000|2022-05-13 13:40:00|4356|4354|4357|4356|4358|4357|4356|4354|2740
1652449210000|2022-05-13 13:40:10|4356|4355|4353|4351|4356|4355|4352|4351|3400
1652449220000|2022-05-13 13:40:20|4354|4352|4353|4352|4355|4353|4351|4350|2350
1652449230000|2022-05-13 13:40:30|4352|4351|4355|4354|4356|4355|4351|4350|6615
1652449240000|2022-05-13 13:40:40|4356|4355|4357|4356|4357|4356|4355|4354|2277
1652449250000|2022-05-13 13:40:50|4358|4357|4358|4357|4359|4358|4357|4356|6049
1652449260000|2022-05-13 13:41:00|4356|4355|4354|4353|4357|4355|4354|4352|1300
1652449270000|2022-05-13 13:41:10|4353|4352|4350|4349|4353|4353|4350|4349|2800
1652449280000|2022-05-13 13:41:20|4349|4348|4350|4349|4350|4349|4348|4347|3170
1652449290000|2022-05-13 13:41:30|4349|4348|4347|4346|4349|4348|4346|4345|11838
1652449300000|2022-05-13 13:41:40|4346|4345|4348|4347|4349|4347|4344|4342|1887
1652449310000|2022-05-13 13:41:50|4347|4346|4349|4347|4349|4347|4347|4345|948
1652449320000|2022-05-13 13:42:00|4350|4348|4349|4348|4351|4350|4349|4348|4265
1652449330000|2022-05-13 13:42:10|4347|4346|4343|4341|4347|4346|4342|4341|3655
1652449340000|2022-05-13 13:42:20|4342|4340|4337|4337|4343|4340|4337|4337|1905
1652449350000|2022-05-13 13:42:30|4336|4336|4335|4333|4336|4336|4335|4333|911
1652449360000|2022-05-13 13:42:40|4334|4334|4333|4332|4334|4334|4333|4332|1150
1652449370000|2022-05-13 13:42:50|4332|4331|4336|4335|4336|4335|4331|4330|2150
1652449380000|2022-05-13 13:43:00|4335|4334|4334|4333|4335|4334|4334|4332|100
1652449390000|2022-05-13 13:43:10|4333|4332|4331|4329|4335|4333|4331|4329|1700
1652449400000|2022-05-13 13:43:20|4332|4330|4331|4330|4332|4331|4330|4329|2300
1652449410000|2022-05-13 13:43:30|4332|4331|4336|4334|4336|4335|4332|4330|1400
1652449420000|2022-05-13 13:43:40|4337|4335|4340|4338|4340|4339|4336|4335|2989
1652449430000|2022-05-13 13:43:50|4339|4337|4336|4335|4339|4337|4335|4334|800
1652449440000|2022-05-13 13:44:00|4337|4334|4333|4331|4337|4334|4332|4331|1170
1652449450000|2022-05-13 13:44:10|4332|4332|4334|4333|4335|4333|4332|4332|1300
1652449460000|2022-05-13 13:44:20|4335|4334|4335|4334|4335|4334|4335|4333|300
1652449470000|2022-05-13 13:44:30|4336|4335|4340|4339|4340|4339|4336|4335|2500
1652449480000|2022-05-13 13:44:40||4338||4338||4339||4338|400
1652449490000|2022-05-13 13:44:50|4339|4337|4337|4336|4339|4337|4334|4332|905
1652449500000|2022-05-13 13:45:00|4336|4335|4341|4339|4341|4339|4334|4332|1700
1652449510000|2022-05-13 13:45:10|4342|4340|4342|4340|4343|4342|4339|4338|1090
1652449520000|2022-05-13 13:45:20|4340|4339|4340|4339|4345|4343|4340|4338|3086
1652449530000|2022-05-13 13:45:30|4339|4338|4337|4335|4340|4339|4336|4335|1700
1652449540000|2022-05-13 13:45:40|4336|4334|4336|4334|4337|4336|4334|4332|2990
1652449550000|2022-05-13 13:45:50|4335|4336|4339|4337|4339|4338|4335|4335|1202
1652449560000|2022-05-13 13:46:00|4338|4336|4338|4336|4339|4337|4333|4332|1699
1652449570000|2022-05-13 13:46:10|4337|4335|4337|4335|4337|4336|4336|4334|300
1652449580000|2022-05-13 13:46:20|4336|4334|4333|4331|4336|4334|4332|4331|1200
1652449590000|2022-05-13 13:46:30|4332|4330|4331|4330|4332|4331|4331|4330|1100
1652449600000|2022-05-13 13:46:40|4330|4329|4331|4329|4331|4330|4329|4328|2100
1652449610000|2022-05-13 13:46:50|4332|4330|4332|4331|4335|4334|4331|4330|2000
1652449620000|2022-05-13 13:47:00|4331|4330|4329|4328|4331|4330|4329|4327|1350
1652449630000|2022-05-13 13:47:10|4328|4327|4325|4323|4328|4328|4323|4321|6687
1652449640000|2022-05-13 13:47:20|4326|4324|4327|4326|4327|4326|4325|4323|1025
1652449650000|2022-05-13 13:47:30|4326|4325|4327|4326|4327|4326|4324|4323|3100
1652449660000|2022-05-13 13:47:40|4326|4325|4327|4325|4328|4327|4326|4324|3126
1652449670000|2022-05-13 13:47:50|4328|4326|4331|4330|4331|4330|4327|4326|600
1652449680000|2022-05-13 13:48:00|4330|4329|4331|4329|4333|4331|4329|4328|3900
1652449690000|2022-05-13 13:48:10|4332|4330|4335|4333|4335|4333|4331|4330|1240
1652449700000|2022-05-13 13:48:20|4334|4334|4329|4327|4335|4334|4329|4327|1493
1652449710000|2022-05-13 13:48:30|4328|4326|4326|4325|4328|4326|4326|4325|1644
1652449720000|2022-05-13 13:48:40|4325|4323|4320|4319|4325|4323|4320|4319|600
1652449730000|2022-05-13 13:48:50|4319|4318|4322|4321|4322|4321|4319|4317|900
1652449740000|2022-05-13 13:49:00|4323|4322|4320|4318|4323|4322|4319|4318|2288
1652449750000|2022-05-13 13:49:10|4319|4317|4313|4311|4319|4318|4312|4310|4353
1652449760000|2022-05-13 13:49:20|4312|4312|4310|4308|4312|4312|4309|4308|1485
1652449770000|2022-05-13 13:49:30|4309|4307|4307|4305|4309|4308|4305|4304|1200
1652449780000|2022-05-13 13:49:40|4306|4304|4307|4305|4307|4306|4304|4303|1600
1652449790000|2022-05-13 13:49:50|4306|4304|4306|4304|4306|4305|4304|4303|1600
1652449800000|2022-05-13 13:50:00|4305|4305|4302|4300|4305|4305|4301|4300|1641
1652449810000|2022-05-13 13:50:10|4303|4301|4303|4301|4303|4302|4301|4300|1308
1652449820000|2022-05-13 13:50:20|4304|4302|4304|4303|4305|4303|4303|4301|1065
1652449830000|2022-05-13 13:50:30|4303|4302|4305|4304|4305|4304|4303|4302|1512
1652449840000|2022-05-13 13:50:40|4306|4303|4305|4304|4306|4305|4303|4302|4600
1652449850000|2022-05-13 13:50:50|4306|4303|4306|4304|4306|4305|4306|4303|635
1652449860000|2022-05-13 13:51:00|4307|4305|4308|4306|4310|4308|4306|4304|2600
1652449870000|2022-05-13 13:51:10|4307|4305|4309|4307|4310|4309|4306|4305|1220
1652449880000|2022-05-13 13:51:20|4310|4308|4308|4306|4312|4310|4307|4306|2160
1652449890000|2022-05-13 13:51:30|4309|4307|4308|4306|4310|4308|4307|4305|1418
1652449900000|2022-05-13 13:51:40|4310|4305|4309|4307|4310|4309|4308|4305|1500
1652449910000|2022-05-13 13:51:50|4308|4306|4309|4307|4309|4308|4308|4306|100
1652449920000|2022-05-13 13:52:00|4308|4308|4309|4307|4309|4308|4308|4306|600
1652449930000|2022-05-13 13:52:10|4308|4308|4309|4308|4309|4308|4308|4307|1088
1652449940000|2022-05-13 13:52:20|4308|4307|4308|4307|4309|4308|4308|4307|800
1652449950000|2022-05-13 13:52:30|4307|4306|4305|4304|4308|4306|4305|4304|2200
1652449960000|2022-05-13 13:52:40|4306|4305|4307|4306|4309|4308|4306|4305|3000
1652449970000|2022-05-13 13:52:50|4308|4305|4307|4305|4309|4307|4307|4305|1100
1652449980000|2022-05-13 13:53:00|4306|4304|4305|4303|4306|4304|4304|4303|2225
1652449990000|2022-05-13 13:53:10|4304|4304|4308|4306|4308|4307|4304|4303|2965
1652450000000|2022-05-13 13:53:20|4309|4307|4311|4309|4311|4310|4309|4307|3025
1652450010000|2022-05-13 13:53:30|4310|4310|4312|4310|4313|4311|4310|4309|3700
1652450020000|2022-05-13 13:53:40|4311|4309|4315|4313|4317|4315|4311|4309|2584
1652450030000|2022-05-13 13:53:50|4316|4314|4317|4315|4318|4316|4315|4314|1946
1652450040000|2022-05-13 13:54:00|4318|4316|4318|4317|4319|4317|4317|4315|1710
1652450050000|2022-05-13 13:54:10|4319|4318|4323|4322|4324|4322|4319|4318|7422
1652450060000|2022-05-13 13:54:20|4324|4321|4322|4320|4324|4321|4322|4320|1003
1652450070000|2022-05-13 13:54:30|4323|4321|4325|4323|4326|4324|4323|4321|1100
1652450080000|2022-05-13 13:54:40|4324|4322|4326|4324|4326|4324|4323|4321|200
1652450090000|2022-05-13 13:54:50|4325|4323|4327|4326|4328|4326|4324|4323|4300
1652450100000|2022-05-13 13:55:00|4328|4327|4331|4329|4331|4329|4327|4326|4100
1652450110000|2022-05-13 13:55:10|4330|4330|4331|4329|4332|4330|4330|4329|1345
1652450120000|2022-05-13 13:55:20|4329|4328|4328|4326|4329|4328|4325|4323|3200
1652450130000|2022-05-13 13:55:30|4329|4327|4330|4329|4331|4329|4329|4327|200
1652450140000|2022-05-13 13:55:40|4332|4328|4332|4330|4332|4330|4330|4327|1000
1652450150000|2022-05-13 13:55:50|4333|4331|4331|4330|4333|4331|4330|4329|700
1652450160000|2022-05-13 13:56:00|4333|4331|4333|4332|4334|4332|4332|4331|4027
1652450170000|2022-05-13 13:56:10|4332|4331|4332|4330|4333|4332|4331|4330|358
1652450180000|2022-05-13 13:56:20|4331|4329|4331|4330|4331|4330|4330|4328|700
1652450190000|2022-05-13 13:56:30|4330|4329|4331|4329|4331|4329|4330|4329|100
1652450200000|2022-05-13 13:56:40|4330|4330|4331|4329|4331|4330|4330|4328|515
1652450210000|2022-05-13 13:56:50|4330|4330|4330|4329|4330|4330|4329|4327|1129
1652450220000|2022-05-13 13:57:00|4329|4328|4327|4324|4329|4328|4326|4324|1500
1652450230000|2022-05-13 13:57:10|4326|4323|4327|4324|4327|4324|4324|4323|1500
1652450240000|2022-05-13 13:57:20|4325|4323|4325|4324|4327|4325|4325|4323|1584
1652450250000|2022-05-13 13:57:30|4324|4323|4324|4322|4325|4323|4323|4322|2043
1652450260000|2022-05-13 13:57:40|4325|4323|4327|4326|4330|4328|4325|4323|472
1652450270000|2022-05-13 13:57:50|4328|4327|4328|4327|4329|4327|4328|4326|200
1652450280000|2022-05-13 13:58:00|4329|4328|4328|4327|4331|4329|4328|4327|535
1652450290000|2022-05-13 13:58:10|4327|4326|4328|4327|4329|4327|4327|4326|397
1652450300000|2022-05-13 13:58:20|4329|4326|4327|4326|4329|4328|4327|4326|2497
1652450310000|2022-05-13 13:58:30|4328|4327|4326|4324|4329|4327|4326|4324|4100
1652450320000|2022-05-13 13:58:40|4327|4325|4330|4328|4330|4328|4327|4325|300
1652450330000|2022-05-13 13:58:50|4331|4329|4332|4330|4332|4330|4330|4329|900
1652450340000|2022-05-13 13:59:00|4331|4331|4331|4329|4331|4331|4328|4327|997
1652450350000|2022-05-13 13:59:10|4332|4330|4334|4332|4334|4332|4332|4330|1400
1652450360000|2022-05-13 13:59:20|4335|4333|4339|4338|4339|4338|4335|4333|800
1652450370000|2022-05-13 13:59:30|4340|4339|4341|4339|4341|4340|4340|4339|600
1652450380000|2022-05-13 13:59:40|4342|4341|4342|4340|4342|4341|4340|4339|900
1652450390000|2022-05-13 13:59:50|4341|4341|4341|4339|4343|4341|4339|4337|500
1652450400000|2022-05-13 14:00:00|4340|4338|4336|4335|4343|4342|4336|4335|4819
1652450410000|2022-05-13 14:00:10|4337|4337|4342|4340|4343|4341|4337|4337|1602
1652450420000|2022-05-13 14:00:20|4341|4339|4342|4340|4343|4342|4340|4339|3715
1652450430000|2022-05-13 14:00:30|4343|4341|4343|4342|4344|4343|4342|4340|4230
1652450440000|2022-05-13 14:00:40|4342|4341|4340|4339|4343|4342|4340|4339|1180
1652450450000|2022-05-13 14:00:50|4339|4338|4343|4341|4344|4342|4339|4338|1000
1652450460000|2022-05-13 14:01:00|4344|4342|4344|4342|4344|4343|4343|4342|500
1652450470000|2022-05-13 14:01:10|4343|4343|4344|4342|4344|4343|4343|4342|600
1652450480000|2022-05-13 14:01:20|4345|4343|4346|4345|4347|4346|4345|4342|1740
1652450490000|2022-05-13 14:01:30|4347|4346|4347|4346|4348|4347|4346|4345|2300
1652450500000|2022-05-13 14:01:40|4348|4345|4347|4346|4348|4346|4346|4345|1800
1652450510000|2022-05-13 14:01:50|4348|4347|4351|4350|4351|4350|4348|4347|2744
1652450520000|2022-05-13 14:02:00|4350|4349|4351|4350|4352|4350|4349|4348|3100
1652450530000|2022-05-13 14:02:10|4352|4351|4348|4346|4352|4351|4347|4345|5629
1652450540000|2022-05-13 14:02:20|4347|4345|4348|4346|4348|4346|4345|4344|2304
1652450550000|2022-05-13 14:02:30|4349|4347|4350|4349|4350|4349|4349|4346|900
1652450560000|2022-05-13 14:02:40|4351|4350|4350|4349|4351|4350|4349|4348|2600
1652450570000|2022-05-13 14:02:50|4351|4348|4350|4349|4353|4352|4350|4348|3077
1652450580000|2022-05-13 14:03:00|4351|4350|4352|4351|4353|4352|4351|4350|600
1652450590000|2022-05-13 14:03:10|4353|4352|4352|4350|4356|4354|4352|4350|500
1652450600000|2022-05-13 14:03:20|4351|4349|4350|4349|4351|4349|4350|4349|500
1652450610000|2022-05-13 14:03:30|4349|4348|4349|4348|4350|4349|4349|4348|1007
1652450620000|2022-05-13 14:03:40|4348|4347|4347|4345|4348|4347|4345|4344|1400
1652450630000|2022-05-13 14:03:50|4348|4346|4346|4344|4348|4346|4345|4343|816
1652450640000|2022-05-13 14:04:00|4347|4345|4347|4346|4348|4346|4346|4344|200
1652450650000|2022-05-13 14:04:10|4348|4345|4346|4344|4348|4345|4346|4344|1100
1652450660000|2022-05-13 14:04:20|4345|4345|4348|4346|4348|4346|4345|4344|400
1652450670000|2022-05-13 14:04:30|4349|4347|4346|4344|4349|4347|4345|4344|676
1652450680000|2022-05-13 14:04:40|4347|4345|4347|4345|4347|4345|4346|4344|200
1652450690000|2022-05-13 14:04:50|4348|4346|4347|4346|4349|4347|4347|4346|1558
1652450700000|2022-05-13 14:05:00|4348|4345|4345|4343|4348|4345|4344|4343|3039
1652450710000|2022-05-13 14:05:10|4344|4342|4344|4343|4344|4343|4343|4342|600
1652450720000|2022-05-13 14:05:20|4343|4342|4342|4340|4344|4343|4341|4340|2106
1652450730000|2022-05-13 14:05:30|4343|4341|4342|4341|4343|4342|4341|4340|900
1652450740000|2022-05-13 14:05:40|4344|4343|4343|4342|4345|4343|4343|4342|1117
1652450750000|2022-05-13 14:05:50|4344|4343|4346|4345|4347|4346|4344|4343|1000
1652450760000|2022-05-13 14:06:00|4345|4344|4347|4345|4347|4345|4345|4344|0
1652450770000|2022-05-13 14:06:10|4346|4346|4347|4346|4348|4346|4346|4344|800
1652450780000|2022-05-13 14:06:20|4346|4345|4346|4345|4346|4346|4345|4344|1125
1652450790000|2022-05-13 14:06:30|4345|4344|4344|4342|4345|4345|4343|4342|2000
1652450800000|2022-05-13 14:06:40|4345|4343|4346|4345|4348|4347|4345|4343|1000
1652450810000|2022-05-13 14:06:50|4347|4346|4347|4345|4347|4346|4346|4345|200
1652450820000|2022-05-13 14:07:00|4348|4346|4348|4347|4348|4347|4348|4345|0
1652450830000|2022-05-13 14:07:10|4347|4346|4347|4346|4348|4346|4347|4345|454
1652450840000|2022-05-13 14:07:20|4346|4345|4345|4344|4346|4345|4345|4343|200
1652450850000|2022-05-13 14:07:30|4346|4345|4347|4346|4348|4346|4346|4345|760
1652450860000|2022-05-13 14:07:40|4348|4347|4348|4346|4349|4348|4347|4346|1000
1652450870000|2022-05-13 14:07:50|4347|4345|4346|4345|4347|4346|4346|4344|900
1652450880000|2022-05-13 14:08:00|4345|4344|4346|4344|4347|4346|4345|4343|800
1652450890000|2022-05-13 14:08:10|4345|4343|4344|4343|4346|4345|4344|4342|1264
1652450900000|2022-05-13 14:08:20|4343|4342|4345|4344|4347|4345|4343|4342|600
1652450910000|2022-05-13 14:08:30|4346|4345|4347|4345|4347|4345|4345|4344|2300
1652450920000|2022-05-13 14:08:40|4346|4346|4347|4346|4348|4346|4346|4345|1114
1652450930000|2022-05-13 14:08:50|4348|4347|4348|4347|4349|4348|4347|4346|1500
1652450940000|2022-05-13 14:09:00|4349|4348|4348|4346|4350|4348|4347|4346|1735
1652450950000|2022-05-13 14:09:10|4349|4347|4349|4348|4350|4349|4348|4347|4430
1652450960000|2022-05-13 14:09:20|4348|4347|4349|4347|4349|4348|4348|4347|100
1652450970000|2022-05-13 14:09:30|4348|4348|4348|4346|4350|4349|4348|4346|500
1652450980000|2022-05-13 14:09:40|4347|4347|4349|4348|4350|4349|4347|4346|1119
1652450990000|2022-05-13 14:09:50|4350|4349|4349|4347|4350|4349|4349|4347|0
1652451000000|2022-05-13 14:10:00|4348|4348|4349|4347|4349|4348|4348|4347|600
1652451010000|2022-05-13 14:10:10|4350|4348|4348|4347|4350|4348|4348|4347|2500
1652451020000|2022-05-13 14:10:20|4349|4348|4350|4349|4350|4349|4349|4348|400
1652451030000|2022-05-13 14:10:30|4349|4348|4352|4351|4352|4351|4349|4348|1100
1652451040000|2022-05-13 14:10:40|4353|4352|4352|4351|4353|4352|4352|4351|200
1652451050000|2022-05-13 14:10:50|4353|4350|4349|4348|4353|4350|4349|4348|609
1652451060000|2022-05-13 14:11:00|4348|4347|4348|4347|4348|4347|4348|4346|100
1652451070000|2022-05-13 14:11:10|4347|4346|4347|4346|4348|4346|4346|4345|600
1652451080000|2022-05-13 14:11:20|4346|4345|4346|4345|4346|4345|4346|4345|685
1652451090000|2022-05-13 14:11:30|4345|4344|4349|4348|4349|4348|4345|4344|2100
1652451100000|2022-05-13 14:11:40|4350|4349|4352|4351|4352|4351|4349|4348|3068
1652451110000|2022-05-13 14:11:50|4351|4350|4352|4351|4352|4351|4351|4350|200
1652451120000|2022-05-13 14:12:00|4351|4350|4352|4351|4353|4352|4351|4350|1400
1652451130000|2022-05-13 14:12:10|4353|4350|4351|4350|4353|4351|4350|4349|400
1652451140000|2022-05-13 14:12:20|4352|4351|4353|4351|4353|4352|4350|4348|300
1652451150000|2022-05-13 14:12:30|4352|4352|4354|4353|4354|4353|4352|4352|450
1652451160000|2022-05-13 14:12:40|4353|4352|4351|4350|4353|4352|4350|4349|2700
1652451170000|2022-05-13 14:12:50|4352|4351|4353|4351|4353|4351|4352|4351|100
1652451180000|2022-05-13 14:13:00|4352|4352|4354|4353|4354|4353|4351|4350|1500
1652451190000|2022-05-13 14:13:10|4353|4352|4354|4353|4354|4353|4353|4352|0
1652451200000|2022-05-13 14:13:20|4353|4352|4355|4354|4355|4354|4352|4350|2943
1652451210000|2022-05-13 14:13:30|4356|4355|4356|4354|4357|4355|4356|4354|500
1652451220000|2022-05-13 14:13:40|4355|4355|4355|4354|4356|4355|4355|4354|200
1652451230000|2022-05-13 14:13:50|4354|4353|4356|4355|4356|4355|4354|4353|750
1652451240000|2022-05-13 14:14:00|4355|4354|4356|4355|4356|4355|4355|4354|2500
1652451250000|2022-05-13 14:14:10|4355|4354|4354|4353|4356|4355|4354|4353|2700
1652451260000|2022-05-13 14:14:20|4355|4354|4355|4354|4356|4355|4355|4354|200
1652451270000|2022-05-13 14:14:30|4356|4355|4356|4355|4357|4356|4355|4354|3300
1652451280000|2022-05-13 14:14:40|4357|4356|4359|4358|4361|4360|4357|4356|5558
1652451290000|2022-05-13 14:14:50|4358|4357|4354|4353|4358|4357|4354|4353|5500
1652451300000|2022-05-13 14:15:00|4355|4354|4355|4353|4355|4354|4353|4352|598
1652451310000|2022-05-13 14:15:10|4354|4354|4352|4351|4355|4354|4352|4351|938
1652451320000|2022-05-13 14:15:20|4353|4350|4351|4350|4353|4350|4351|4350|262
1652451330000|2022-05-13 14:15:30|4350|4349|4350|4349|4351|4351|4349|4348|700
1652451340000|2022-05-13 14:15:40|4351|4348|4350|4348|4351|4350|4349|4348|1100
1652451350000|2022-05-13 14:15:50|4349|4349|4350|4349|4351|4349|4349|4349|500
1652451360000|2022-05-13 14:16:00|4349|4348|4350|4349|4350|4349|4348|4347|700
1652451370000|2022-05-13 14:16:10|4349|4348|4346|4344|4349|4348|4345|4344|1200
1652451380000|2022-05-13 14:16:20|4347|4345|4348|4347|4349|4347|4347|4345|900
1652451390000|2022-05-13 14:16:30|4349|4348|4348|4346|4349|4348|4347|4346|600
1652451400000|2022-05-13 14:16:40|4347|4347|4347|4346|4348|4347|4346|4345|852
1652451410000|2022-05-13 14:16:50|4346|4345|4347|4345|4347|4345|4344|4343|750
1652451420000|2022-05-13 14:17:00|4346|4344|4345|4344|4347|4346|4345|4343|1835
1652451430000|2022-05-13 14:17:10|4346|4345|4347|4346|4347|4346|4345|4345|300
1652451440000|2022-05-13 14:17:20|4348|4347|4349|4347|4349|4348|4347|4347|0
1652451450000|2022-05-13 14:17:30|4350|4348|4348|4347|4350|4349|4348|4347|1648
1652451460000|2022-05-13 14:17:40|4347|4346|4348|4347|4348|4347|4347|4346|1200
1652451470000|2022-05-13 14:17:50|4347|4346|4348|4347|4348|4347|4345|4344|900
1652451480000|2022-05-13 14:18:00|4349|4348|4346|4345|4349|4348|4345|4344|5185
1652451490000|2022-05-13 14:18:10|4347|4346|4348|4347|4350|4349|4347|4346|2049
1652451500000|2022-05-13 14:18:20|4347|4346|4347|4346|4347|4346|4345|4344|2100
1652451510000|2022-05-13 14:18:30|4348|4347|4350|4349|4350|4349|4347|4346|500
1652451520000|2022-05-13 14:18:40|4351|4350|4350|4349|4351|4350|4350|4349|700
1652451530000|2022-05-13 14:18:50|4349|4348|4349|4348|4350|4349|4349|4348|484
1652451540000|2022-05-13 14:19:00|4350|4349|4351|4350|4351|4350|4350|4349|100
1652451550000|2022-05-13 14:19:10|4352|4351|4350|4349|4352|4351|4350|4349|2461
1652451560000|2022-05-13 14:19:20|4349|4348|4349|4348|4350|4349|4349|4348|1485
1652451570000|2022-05-13 14:19:30|4350|4349|4349|4348|4350|4349|4349|4348|1200
1652451580000|2022-05-13 14:19:40|4348|4347|4348|4347|4348|4347|4348|4347|600
1652451590000|2022-05-13 14:19:50|4349|4348|4350|4349|4350|4349|4349|4348|100
1652451600000|2022-05-13 14:20:00|4351|4350|4351|4350|4352|4351|4351|4349|1246
1652451610000|2022-05-13 14:20:10|4350|4349|4349|4348|4350|4349|4349|4348|1029
1652451620000|2022-05-13 14:20:20|4351|4349|4351|4350|4352|4351|4350|4349|1580
1652451630000|2022-05-13 14:20:30|4352|4351|4352|4351|4354|4353|4350|4350|2857
1652451640000|2022-05-13 14:20:40|4351|4350|4351|4350|4352|4351|4351|4350|400
1652451650000|2022-05-13 14:20:50|4352|4351|4351|4350|4352|4351|4349|4348|2817
1652451660000|2022-05-13 14:21:00|4352|4351|4351|4350|4353|4352|4350|4349|4400
1652451670000|2022-05-13 14:21:10|4352|4351|4353|4352|4353|4352|4352|4351|600
1652451680000|2022-05-13 14:21:20|4354|4353|4354|4353|4354|4353|4354|4353|300
1652451690000|2022-05-13 14:21:30|4353|4352|4353|4352|4353|4353|4353|4352|450
1652451700000|2022-05-13 14:21:40|4354|4353|4354|4353|4354|4353|4354|4353|500
1652451710000|2022-05-13 14:21:50|4355|4354|4355|4354|4355|4354|4354|4353|400
1652451720000|2022-05-13 14:22:00|4356|4355|4356|4355|4357|4356|4356|4355|700
1652451730000|2022-05-13 14:22:10|4357|4356|4358|4357|4358|4357|4356|4355|694
1652451740000|2022-05-13 14:22:20|4357|4356|4359|4358|4359|4358|4357|4356|500
1652451750000|2022-05-13 14:22:30|4358|4357|4358|4357|4358|4357|4358|4357|300
1652451760000|2022-05-13 14:22:40|4359|4358|4359|4358|4359|4358|4358|4358|600
1652451770000|2022-05-13 14:22:50|4358|4357|4359|4357|4359|4358|4358|4357|400
1652451780000|2022-05-13 14:23:00|4358|4358|4358|4357|4359|4358|4358|4357|0
1652451790000|2022-05-13 14:23:10|4359|4358|4358|4357|4359|4358|4358|4357|1375
1652451800000|2022-05-13 14:23:20|4357|4356|4357|4356|4357|4356|4356|4355|936
1652451810000|2022-05-13 14:23:30|4358|4357|4356|4355|4358|4357|4356|4355|2550
1652451820000|2022-05-13 14:23:40|4355|4354|4355|4354|4355|4354|4355|4354|167
1652451830000|2022-05-13 14:23:50|4356|4355|4355|4354|4356|4355|4355|4354|400
1652451840000|2022-05-13 14:24:00|4356|4355|4355|4354|4356|4355|4355|4354|450
1652451850000|2022-05-13 14:24:10|4356|4355|4355|4353|4356|4355|4354|4353|300
1652451860000|2022-05-13 14:24:20|4354|4352|4355|4354|4355|4354|4354|4352|300
1652451870000|2022-05-13 14:24:30|4356|4355|4355|4354|4356|4355|4355|4354|800
1652451880000|2022-05-13 14:24:40|4356|4355|4356|4355|4356|4355|4356|4355|0
1652451890000|2022-05-13 14:24:50|4355|4354|4356|4355|4356|4355|4355|4354|776
1652451900000|2022-05-13 14:25:00|4355|4354|4357|4356|4358|4357|4355|4354|1651
1652451910000|2022-05-13 14:25:10|4358|4357|4355|4354|4358|4357|4355|4354|736
1652451920000|2022-05-13 14:25:20|4354|4353|4352|4351|4354|4353|4352|4351|568
1652451930000|2022-05-13 14:25:30|4351|4350|4350|4349|4351|4350|4349|4348|1566
1652451940000|2022-05-13 14:25:40|4349|4348|4349|4348|4350|4349|4349|4348|2200
1652451950000|2022-05-13 14:25:50|4350|4349|4351|4350|4351|4350|4350|4349|2200
1652451960000|2022-05-13 14:26:00|4350|4349|4350|4349|4350|4349|4349|4348|1453
1652451970000|2022-05-13 14:26:10|4351|4348|4348|4347|4351|4348|4348|4347|100
1652451980000|2022-05-13 14:26:20|4347|4346|4348|4347|4348|4347|4347|4345|665
1652451990000|2022-05-13 14:26:30|4347|4346|4348|4347|4349|4348|4347|4346|1300
1652452000000|2022-05-13 14:26:40|4349|4348|4350|4348|4350|4348|4348|4348|449
1652452010000|2022-05-13 14:26:50|4349|4347|4349|4348|4349|4348|4348|4347|300
1652452020000|2022-05-13 14:27:00|4350|4349|4350|4349|4351|4350|4349|4347|2138
1652452030000|2022-05-13 14:27:10|4351||4350||4351||4350||700
1652452040000|2022-05-13 14:27:20|||||||||1484
1652452050000|2022-05-13 14:27:30|||||||||800
1652452060000|2022-05-13 14:27:40|4351|4350|4354|4352|4354|4353|4351|4350|600
1652452070000|2022-05-13 14:27:50|4353|4353|4353|4352|4353|4353|4353|4352|100
1652452080000|2022-05-13 14:28:00|4354|4353|4356|4354|4356|4354|4354|4353|900
1652452090000|2022-05-13 14:28:10|4357|4355|4357|4356|4357|4356|4357|4354|499
1652452100000|2022-05-13 14:28:20|4356|4354|4356|4355|4356|4355|4355|4354|3054
1652452110000|2022-05-13 14:28:30|4357||4356||4357||4356||0
1652452120000|2022-05-13 14:28:40|4355|4354|4355|4354|4356|4355|4355|4354|500
1652452130000|2022-05-13 14:28:50|4354|4353|4354|4353|4354|4353|4353|4352|400
1652452140000|2022-05-13 14:29:00|4353|4352|4353|4352|4353|4353|4353|4352|1144
1652452150000|2022-05-13 14:29:10|4352|4351|4353|4352|4354|4353|4352|4351|1000
1652452160000|2022-05-13 14:29:20|4352|4351|4352|4351|4352|4351|4351|4350|1001
1652452170000|2022-05-13 14:29:30|4353|4352|4353|4352|4354|4353|4353|4352|600
1652452180000|2022-05-13 14:29:40|4352|4351|4352|4350|4352|4351|4352|4350|300
1652452190000|2022-05-13 14:29:50|4353|4351|4352|4351|4353|4352|4352|4350|200
1652452200000|2022-05-13 14:30:00|4351|4350|4352|4351|4352|4351|4350|4349|1286
1652452210000|2022-05-13 14:30:10|4351|4350|4351|4350|4352|4351|4351|4350|1600
1652452220000|2022-05-13 14:30:20|4352|4351|4350|4349|4352|4351|4350|4349|1036
1652452230000|2022-05-13 14:30:30|4349|4348|4351|4350|4351|4350|4349|4348|1800
1652452240000|2022-05-13 14:30:40|4352|4351|4353|4352|4353|4352|4352|4351|300
1652452250000|2022-05-13 14:30:50|4354|4353|4356|4355|4356|4355|4353|4352|2789
1652452260000|2022-05-13 14:31:00|4357|4356|4357|4356|4358|4357|4356|4355|2795
1652452270000|2022-05-13 14:31:10|4356|4355|4355|4354|4357|4356|4355|4354|600
1652452280000|2022-05-13 14:31:20|4356|4353|4353|4352|4356|4353|4353|4352|280
1652452290000|2022-05-13 14:31:30|4352|4351|4353|4351|4353|4351|4352|4351|300
1652452300000|2022-05-13 14:31:40|4352|4350|4351|4350|4352|4350|4351|4350|1304
1652452310000|2022-05-13 14:31:50|4350|4349|4351|4350|4351|4350|4350|4349|500
1652452320000|2022-05-13 14:32:00|4352|4351|4351|4350|4352|4351|4351|4350|300
1652452330000|2022-05-13 14:32:10|4352|4351|4351|4350|4353|4352|4351|4350|1500
1652452340000|2022-05-13 14:32:20|4352|4351|4351|4350|4352|4351|4350|4350|1851
1652452350000|2022-05-13 14:32:30|4350|4349|4350|4349|4350|4349|4350|4349|509
1652452360000|2022-05-13 14:32:40|4351|4350|4351|4350|4351|4350|4349|4348|1000
1652452370000|2022-05-13 14:32:50|4350|4349|4349|4348|4350|4349|4349|4348|279
1652452380000|2022-05-13 14:33:00|4348|4347|4348|4347|4348|4347|4348|4347|300
1652452390000|2022-05-13 14:33:10|4349|4348|4349|4348|4349|4348|4349|4348|500
1652452400000|2022-05-13 14:33:20|4350|4349|4350|4349|4350|4349|4350|4349|200
1652452410000|2022-05-13 14:33:30|4351|4350|4350|4349|4351|4350|4350|4349|700
1652452420000|2022-05-13 14:33:40|4349|4348|4350|4349|4350|4349|4349|4348|4519
1652452430000|2022-05-13 14:33:50|4349|4348|4350|4348|4350|4349|4349|4348|2151
1652452440000|2022-05-13 14:34:00|4349|4349|4348|4347|4351|4350|4348|4347|2000
1652452450000|2022-05-13 14:34:10|4349|4348|4350|4349|4350|4349|4349|4348|5386
1652452470000|2022-05-13 14:34:30|4349|4348|4352|4351|4352|4351|4349|4348|3438
1652452490000|2022-05-13 14:34:50|4353|4352|4353|4352|4353|4352|4352|4351|200
1652452500000|2022-05-13 14:35:00|4352|4351|4349|4348|4352|4351|4348|4347|3440
1652452510000|2022-05-13 14:35:10|4348|4347|4349|4348|4350|4349|4348|4347|600
1652452520000|2022-05-13 14:35:20|4350|4349|4350|4349|4350|4349|4349|4348|14100
1652452530000|2022-05-13 14:35:30|4349|4348|4351|4350|4351|4350|4349|4348|800
1652452540000|2022-05-13 14:35:40|4350|4349|4350|4349|4350|4349|4350|4349|100
1652452550000|2022-05-13 14:35:50|4349|4348|4348|4347|4349|4348|4348|4347|500
1652452570000|2022-05-13 14:36:10|4349|4348|4347|4346|4349|4348|4347|4346|700
1652452580000|2022-05-13 14:36:20|4346|4345|4346|4345|4346|4345|4346|4345|1656
1652452590000|2022-05-13 14:36:30|4345|4344|4345|4344|4345|4344|4345|4344|100
1652452600000|2022-05-13 14:36:40|4346|4345|4345|4344|4346|4345|4345|4344|2600
1652452610000|2022-05-13 14:36:50|4344|4343|4346|4345|4346|4345|4344|4343|1320
1652452620000|2022-05-13 14:37:00|4347|4346|4346|4345|4347|4346|4346|4345|600
1652452630000|2022-05-13 14:37:10|||||||||417
1652452640000|2022-05-13 14:37:20|4347|4346|4346|4345|4347|4346|4346|4345|3550
1652452650000|2022-05-13 14:37:30|||||||||100
1652452660000|2022-05-13 14:37:40|4345|4344|4344|4343|4345|4344|4344|4343|211
1652452670000|2022-05-13 14:37:50|4345|4344|4345|4344|4345|4344|4345|4343|200
1652452680000|2022-05-13 14:38:00|4344|4343|4344|4343|4345|4344|4343|4342|2119
1652452690000|2022-05-13 14:38:10|4345|4344|4345|4344|4345|4344|4345|4344|3300
1652452700000|2022-05-13 14:38:20|4344|4343|4344|4343|4345|4344|4343|4342|600
1652452710000|2022-05-13 14:38:30|4343|4342|4344|4343|4344|4343|4343|4342|3684
1652452720000|2022-05-13 14:38:40|4343|4342|4342|4341|4343|4342|4341|4340|600
1652452730000|2022-05-13 14:38:50|4341|4340|4341|4340|4341|4341|4341|4340|6392
1652452740000|2022-05-13 14:39:00|4342|4341|4341|4339|4342|4341|4340|4339|4092
1652452750000|2022-05-13 14:39:10|4340|4340|4340|4339|4340|4340|4340|4339|200
1652452760000|2022-05-13 14:39:20|4339|4338|4338|4337|4339|4338|4337|4336|1602
1652452770000|2022-05-13 14:39:30|4337|4336|4337|4336|4338|4337|4337|4336|300
1652452780000|2022-05-13 14:39:40|4336|4335|4336|4335|4337|4336|4336|4335|700
1652452790000|2022-05-13 14:39:50|||||||||200
1652452800000|2022-05-13 14:40:00|4335|4334|4335|4334|4335|4334|4335|4334|600
1652452810000|2022-05-13 14:40:10|4334|4333|4333|4332|4334|4333|4333|4332|709
1652452820000|2022-05-13 14:40:20|4332|4331|4332|4331|4332|4331|4332|4331|0
1652452830000|2022-05-13 14:40:30|4331|4330|4331|4329|4332|4331|4331|4329|912
1652452840000|2022-05-13 14:40:40|4332|4330|4331|4330|4332|4331|4331|4329|1564
1652452850000|2022-05-13 14:40:50|4330|4329|4330|4329|4331|4330|4329|4328|4294
1652452860000|2022-05-13 14:41:00|4329|4328|4328|4326|4329|4328|4326|4325|400
1652452870000|2022-05-13 14:41:10|4327|4325|4326|4325|4327|4325|4325|4324|4332
1652452880000|2022-05-13 14:41:20||4324||4324||4324||4324|400
1652452890000|2022-05-13 14:41:30|4327|4325|4327|4326|4327|4326|4325|4324|670
1652452900000|2022-05-13 14:41:40|4326|4325|4326|4325|4327|4326|4326|4324|950
1652452910000|2022-05-13 14:41:50|4327|4324|4325|4324|4327|4326|4325|4324|3485
1652452920000|2022-05-13 14:42:00|4324|4323|4324|4322|4325|4323|4324|4322|266
1652452930000|2022-05-13 14:42:10|4323|4323|4325|4323|4325|4324|4323|4323|300
1652452940000|2022-05-13 14:42:20|4324|4324|4324|4322|4324|4324|4324|4322|0
1652452950000|2022-05-13 14:42:30|4344|4323|4342|4340|4370|4369|4336|4323|212611
1652452960000|2022-05-13 14:42:40|4343|4341|4351|4350|4356|4354|4337|4336|78886
1652452970000|2022-05-13 14:42:50|4352|4349|4338|4335|4352|4349|4332|4331|97502
1652452980000|2022-05-13 14:43:00|4339|4336|4344|4342|4345|4344|4339|4336|10731
1652452990000|2022-05-13 14:43:10|4343|4341|4344|4342|4349|4347|4342|4341|23819
1652453000000|2022-05-13 14:43:20|4345|4343|4344|4343|4346|4345|4344|4343|15872
1652453010000|2022-05-13 14:43:30|4343|4342|4342|4340|4343|4342|4341|4340|4500
1652453020000|2022-05-13 14:43:40||4341||4341||4341||4340|3640
1652453030000|2022-05-13 14:43:50|4343|4342|4340|4338|4343|4342|4339|4337|8050
1652453040000|2022-05-13 14:44:00|4339|4339|4338|4336|4339|4339|4337|4336|3710
1652453050000|2022-05-13 14:44:10|4337|4337|4336|4334|4337|4337|4335|4333|5388
1652453060000|2022-05-13 14:44:20|4337|4335|4339|4337|4339|4338|4337|4335|1440
1652453070000|2022-05-13 14:44:30|4340|4338|4342|4342|4342|4342|4339|4338|800
1652453080000|2022-05-13 14:44:40|4343|4343|4344|4343|4345|4344|4343|4343|1084
1652453090000|2022-05-13 14:44:50|||||||||550
1652453100000|2022-05-13 14:45:00|4345|4344|4345|4344|4346|4345|4344|4343|4973
1652453110000|2022-05-13 14:45:10|4347|4345|4344|4343|4347|4346|4344|4343|3356
1652453120000|2022-05-13 14:45:20|4345|4344|4342|4341|4345|4344|4342|4341|1300
1652453130000|2022-05-13 14:45:30|4340|4339|4339|4338|4341|4339|4339|4338|900
1652453140000|2022-05-13 14:45:40|4340|4339|4342|4341|4342|4341|4340|4338|1000
1652453150000|2022-05-13 14:45:50|4343|4342|4340|4339|4343|4342|4339|4338|2200
1652453160000|2022-05-13 14:46:00|4341|4340|4341|4340|4342|4341|4341|4340|700
1652453170000|2022-05-13 14:46:10|4342|4341|4345|4344|4345|4344|4342|4341|1700
1652453180000|2022-05-13 14:46:20|4344|4343|4344|4343|4344|4343|4344|4343|5050
1652453190000|2022-05-13 14:46:30|4343|4342|4344|4342|4344|4342|4342|4341|1357
1652453200000|2022-05-13 14:46:40|4343|4341|4343|4342|4343|4342|4342|4341|1133
1652453210000|2022-05-13 14:46:50|4344|4343|4344|4343|4344|4343|4343|4342|500
1652453220000|2022-05-13 14:47:00|4345|4344|4347|4346|4347|4346|4345|4344|632
1652453230000|2022-05-13 14:47:10|4346|4345|4347|4346|4347|4346|4345|4344|1600
1652453240000|2022-05-13 14:47:20|4346|4345|4346|4345|4346|4346|4346|4345|1000
1652453250000|2022-05-13 14:47:30|4347|4346|4347|4346|4347|4346|4347|4346|949
1652453260000|2022-05-13 14:47:40|4348|4347|4348|4347|4348|4347|4348|4346|200
1652453270000|2022-05-13 14:47:50|||||||||1100
1652453280000|2022-05-13 14:48:00|4347|4346|4348|4347|4348|4347|4347|4346|2600
1652453290000|2022-05-13 14:48:10|4347|4346|4347|4345|4348|4346|4346|4345|1800
1652453300000|2022-05-13 14:48:20|4346||4347||4347||4346||2500
1652453310000|2022-05-13 14:48:30|4346|4344|4345|4344|4346|4344|4344|4343|4311
1652453320000|2022-05-13 14:48:40|4346|4346|4346|4345|4346|4346|4346|4345|700
1652453330000|2022-05-13 14:48:50|4345|4344|4346|4344|4346|4345|4345|4344|2297
1652453340000|2022-05-13 14:49:00|4347|4345|4347|4346|4347|4346|4347|4345|200
1652453350000|2022-05-13 14:49:10|4346|4345|4345|4344|4346|4345|4345|4344|1531
1652453360000|2022-05-13 14:49:20|4346|4345|4346|4345|4346|4345|4346|4345|2400
1652453380000|2022-05-13 14:49:40|4345|4344|4346|4345|4346|4345|4345|4344|1700
1652453390000|2022-05-13 14:49:50|4345|4344|4345|4344|4345|4344|4345|4344|100
1652453400000|2022-05-13 14:50:00|4344|4343|4345|4344|4345|4344|4344|4343|2124
1652453410000|2022-05-13 14:50:10|4344|4343|4342|4341|4344|4343|4341|4340|2267
1652453420000|2022-05-13 14:50:20|4341|4340|4343|4342|4343|4342|4341|4340|1422
1652453430000|2022-05-13 14:50:30|4344|4343|4345|4344|4345|4344|4343|4343|800
1652453440000|2022-05-13 14:50:40|4346|4345|4345|4344|4346|4345|4345|4344|100
1652453450000|2022-05-13 14:50:50|4346|4345|4346|4345|4346|4345|4345|4344|200
1652453460000|2022-05-13 14:51:00|4347|4346|4346|4345|4347|4346|4346|4345|800
1652453470000|2022-05-13 14:51:10|4347|4346|4347|4346|4347|4346|4347|4346|250
1652453480000|2022-05-13 14:51:20|4346|4345|4346|4345|4346|4345|4345|4344|500
1652453490000|2022-05-13 14:51:30|4347|4346|4345|4344|4347|4346|4344|4343|4200
1652453500000|2022-05-13 14:51:40||4343||4344||4344||4343|0
1652453510000|2022-05-13 14:51:50|||||||||938
1652453520000|2022-05-13 14:52:00|4344|4343|4343|4342|4344|4343|4342|4341|1014
1652453530000|2022-05-13 14:52:10|4344|4343|4343|4342|4344|4343|4342|4341|2350
1652453550000|2022-05-13 14:52:30|4342|4341|4344|4343|4344|4343|4341|4340|3340
1652453560000|2022-05-13 14:52:40|4343|4342|4344|4343|4344|4343|4343|4342|688
1652453570000|2022-05-13 14:52:50|4343|4342|4345|4344|4345|4344|4343|4342|1100
1652453580000|2022-05-13 14:53:00|4346|4345|4347|4346|4347|4346|4346|4344|100
1652453590000|2022-05-13 14:53:10|||||||||236
1652453600000|2022-05-13 14:53:20|||||||||1000
1652453610000|2022-05-13 14:53:30|4348|4347|4346|4345|4348|4347|4346|4345|2050
1652453620000|2022-05-13 14:53:40|4347|4346|4346|4345|4347|4346|4346|4345|400
1652453630000|2022-05-13 14:53:50|||||||||1289
1652453640000|2022-05-13 14:54:00|4347|4346|4349|4348|4350|4349|4346|4346|2955
1652453650000|2022-05-13 14:54:10|4350|4349|4351|4350|4352|4351|4350|4349|9753
1652453660000|2022-05-13 14:54:20|4350|4349|4349|4348|4350|4349|4349|4348|4583
1652453670000|2022-05-13 14:54:30|4350|4349|4351|4350|4351|4350|4350|4349|1200
1652453680000|2022-05-13 14:54:40|4350|4349|4351|4350|4351|4350|4350|4349|5621
1652453690000|2022-05-13 14:54:50|4350|4349|4350|4349|4350|4350|4350|4349|1100
1652453700000|2022-05-13 14:55:00|4349|4348|4349|4348|4349|4348|4349|4348|900
1652453710000|2022-05-13 14:55:10|4348|4347|4348|4347|4348|4347|4348|4347|457
1652453720000|2022-05-13 14:55:20|4349|4348|4349|4348|4349|4348|4348|4347|100
1652453730000|2022-05-13 14:55:30|4350|4349|4350|4348|4351|4350|4350|4348|1950
1652453740000|2022-05-13 14:55:40|4351|4349|4352|4351|4352|4351|4350|4348|1900
1652453750000|2022-05-13 14:55:50|4351|4350|4353|4352|4353|4352|4351|4350|3099
1652453760000|2022-05-13 14:56:00|4352|4351|4352|4351|4352|4351|4352|4351|2676
1652453770000|2022-05-13 14:56:10|4351|4350|4351|4350|4351|4350|4351|4350|200
1652453780000|2022-05-13 14:56:20|4352|4351|4352|4351|4352|4351|4352|4351|300
1652453790000|2022-05-13 14:56:30|4351|4350|4351|4350|4351|4350|4351|4350|527
1652453800000|2022-05-13 14:56:40|||||||||201
1652453810000|2022-05-13 14:56:50|4350|4349|4351|4350|4351|4350|4350|4349|3453
1652453820000|2022-05-13 14:57:00|4350|4349|4352|4351|4352|4352|4350|4349|3628
1652453830000|2022-05-13 14:57:10|4351|4350|4350|4349|4351|4350|4350|4349|2444
1652453840000|2022-05-13 14:57:20|||||||||300
1652453850000|2022-05-13 14:57:30|||||||||100
1652453860000|2022-05-13 14:57:40|4351|4350|4352|4351|4353|4352|4351|4350|2066
1652453870000|2022-05-13 14:57:50|4353|4352|4353|4352|4354|4353|4353|4352|2100
1652453880000|2022-05-13 14:58:00|4354|4353|4355|4354|4356|4355|4354|4353|2037
1652453890000|2022-05-13 14:58:10|4354|4353|4355|4354|4355|4354|4354|4353|2200
1652453900000|2022-05-13 14:58:20|4356|4355|4356|4355|4356|4355|4356|4355|250
1652453910000|2022-05-13 14:58:30|4357|4356|4358|4357|4358|4357|4357|4356|4399
1652453920000|2022-05-13 14:58:40|4359|4358|4359|4358|4360|4359|4358|4357|4852
1652453930000|2022-05-13 14:58:50|4360|4359|4361|4360|4362|4360|4360|4359|1033
1652453940000|2022-05-13 14:59:00|4362|4361|4363|4362|4363|4362|4362|4361|1200
1652453950000|2022-05-13 14:59:10|4364|4363|4364|4363|4364|4363|4364|4363|400
1652453960000|2022-05-13 14:59:20|4365|4362|4364|4363|4365|4364|4364|4362|400
1652453970000|2022-05-13 14:59:30||4364||4363||4364||4363|1200
1652453980000|2022-05-13 14:59:40|4363|4362|4363|4362|4364|4363|4363|4361|2889
1652453990000|2022-05-13 14:59:50|4362|4361|4361|4360|4362|4361|4361|4360|600
1652454000000|2022-05-13 15:00:00|4360|4359|4359|4358|4360|4359|4359|4358|677
1652454010000|2022-05-13 15:00:10|4360|4359|4360|4359|4360|4360|4359|4358|1800
1652454020000|2022-05-13 15:00:20|4359|4358|4359|4358|4359|4358|4358|4357|2606
1652454030000|2022-05-13 15:00:30|4360|4359|4360|4359|4361|4360|4360|4359|1100
1652454040000|2022-05-13 15:00:40|4359|4358|4359|4358|4359|4358|4359|4358|900
1652454050000|2022-05-13 15:00:50|4358|4357|4359|4358|4359|4358|4358|4357|2900
1652454060000|2022-05-13 15:01:00|4358|4357|4356|4355|4359|4358|4356|4355|6210
1652454070000|2022-05-13 15:01:10|4357|4354|4357|4356|4357|4356|4355|4354|1800
1652454080000|2022-05-13 15:01:20|||||||||200
1652454090000|2022-05-13 15:01:30|4356|4355|4356|4355|4357|4356|4355|4354|3500
1652454100000|2022-05-13 15:01:40|4355|4354|4355|4354|4355|4354|4355|4354|200
1652454110000|2022-05-13 15:01:50|4354|4353|4354|4353|4354|4353|4354|4353|200
1652454120000|2022-05-13 15:02:00|4353|4352|4352|4351|4353|4352|4351|4350|8390
1652454130000|2022-05-13 15:02:10|4353|4352|4356|4355|4356|4355|4353|4352|2116
1652454140000|2022-05-13 15:02:20|4357|4356|4355|4354|4357|4356|4355|4354|600
1652454150000|2022-05-13 15:02:30|4354|4353|4354|4353|4354|4353|4354|4353|514
1652454160000|2022-05-13 15:02:40|4353|4352|4353|4352|4354|4352|4353|4352|1295
1652454170000|2022-05-13 15:02:50|4354|4353|4353|4352|4355|4354|4353|4352|16050
1652454180000|2022-05-13 15:03:00|4354|4353|4355|4354|4355|4354|4354|4353|500
1652454190000|2022-05-13 15:03:10|4354|4353|4352|4351|4354|4353|4351|4350|500
1652454200000|2022-05-13 15:03:20|4351|4350|4349|4348|4352|4351|4349|4348|4545
1652454210000|2022-05-13 15:03:30|4350|4349|4350|4349|4351|4350|4349|4348|2200
1652454220000|2022-05-13 15:03:40|4349|4348|4350|4349|4350|4349|4349|4347|700
1652454230000|2022-05-13 15:03:50|4349|4348|4349|4348|4350|4349|4349|4348|4798
1652454240000|2022-05-13 15:04:00|4348|4347|4348|4347|4348|4347|4348|4347|1400
1652454250000|2022-05-13 15:04:10|||||||||1900
1652454260000|2022-05-13 15:04:20|4347|4346|4346|4345|4348|4347|4346|4345|4762
1652454270000|2022-05-13 15:04:30|4345|4344|4345|4344|4345|4344|4345|4343|2900
1652454280000|2022-05-13 15:04:40|4346|4345|4346|4345|4346|4345|4346|4345|815
1652454290000|2022-05-13 15:04:50|4347|4346|4347|4346|4348|4347|4347|4346|5600
1652454300000|2022-05-13 15:05:00|4346|4345|4344|4343|4346|4345|4344|4343|600
1652454310000|2022-05-13 15:05:10|4345|4344|4345|4344|4345|4344|4344|4343|4400
1652454320000|2022-05-13 15:05:20|4346||4346||4346||4346||200
1652454330000|2022-05-13 15:05:30|4347|4345|4346|4345|4347|4346|4346|4345|1100
1652454340000|2022-05-13 15:05:40|4347|4346|4349|4347|4349|4348|4347|4346|1200
1652454350000|2022-05-13 15:05:50|4348|4348|4348|4347|4351|4350|4348|4347|5458
1652454360000|2022-05-13 15:06:00|4349||4348||4349||4348||100
1652454370000|2022-05-13 15:06:10|4349|4349|4351|4350|4351|4350|4349|4349|1100
1652454390000|2022-05-13 15:06:30|4352|4351|4351|4350|4353|4351|4351|4350|2545
1652454400000|2022-05-13 15:06:40|4352|4351|4351|4350|4352|4351|4351|4350|503
1652454410000|2022-05-13 15:06:50|4350|4349|4351|4349|4351|4350|4350|4349|2710
1652454420000|2022-05-13 15:07:00|4350|4350|4350|4349|4350|4350|4349|4348|2000
1652454430000|2022-05-13 15:07:10|4351|4350|4350|4349|4351|4350|4349|4348|1243
1652454450000|2022-05-13 15:07:30|||||||||200
1652454460000|2022-05-13 15:07:40|4351|4350|4351|4350|4351|4350|4351|4350|1227
1652454470000|2022-05-13 15:07:50|4350|4349|4350|4349|4351|4349|4350|4349|1400
1652454480000|2022-05-13 15:08:00|4351|4350|4350|4349|4351|4350|4350|4349|1000
1652454490000|2022-05-13 15:08:10|||||||||410
1652454500000|2022-05-13 15:08:20|4351|4350|4352|4351|4352|4351|4351|4350|3509
1652454510000|2022-05-13 15:08:30|4351|4350|4351|4350|4351|4350|4350|4349|1246
1652454520000|2022-05-13 15:08:40|4350|4349|4350|4349|4350|4350|4350|4349|2900
1652454530000|2022-05-13 15:08:50|4351|4350|4351|4350|4351|4350|4349|4348|4672
1652454540000|2022-05-13 15:09:00|4352|4351|4351|4350|4352|4351|4350|4349|2615
1652454550000|2022-05-13 15:09:10|4350|4349|4349|4348|4350|4349|4349|4348|532
1652454560000|2022-05-13 15:09:20|4350|4349|4350|4349|4351|4350|4350|4349|657
1652454570000|2022-05-13 15:09:30|4351|4350|4351|4350|4351|4350|4350|4349|100
1652454580000|2022-05-13 15:09:40|4352|4351|4352|4351|4353|4352|4352|4351|8794
1652454590000|2022-05-13 15:09:50|4353|4352|4353|4352|4353|4352|4353|4352|3876
1652454600000|2022-05-13 15:10:00|4354|4353|4353|4352|4354|4353|4353|4352|6276
1652454610000|2022-05-13 15:10:10|4354|4351|4351|4350|4354|4352|4351|4350|2306
1652454620000|2022-05-13 15:10:20|4352|4351|4352|4351|4352|4351|4352|4351|200
1652454630000|2022-05-13 15:10:30|4353|4352|4354|4353|4354|4353|4353|4352|903
1652454640000|2022-05-13 15:10:40|||||||||601
1652454650000|2022-05-13 15:10:50|4353|4352|4352|4351|4353|4352|4352|4351|977
1652454660000|2022-05-13 15:11:00|4351|4350|4351|4350|4351|4350|4351|4350|300
1652454670000|2022-05-13 15:11:10|4352|4351|4352|4351|4352|4351|4352|4351|100
1652454680000|2022-05-13 15:11:20|4351|4350|4351|4350|4352|4351|4351|4350|500
1652454690000|2022-05-13 15:11:30|4352|4349|4350|4349|4352|4349|4350|4349|470
1652454700000|2022-05-13 15:11:40|4351|4350|4350|4349|4351|4350|4350|4349|1550
1652454710000|2022-05-13 15:11:50|4351|4350|4351|4350|4351|4350|4351|4350|0
1652454720000|2022-05-13 15:12:00|4350|4349|4349|4348|4351|4350|4349|4348|2018
1652454730000|2022-05-13 15:12:10|||||||||500
1652454740000|2022-05-13 15:12:20|4350|4349|4350|4349|4350|4349|4349|4348|1505
1652454750000|2022-05-13 15:12:30|4351|4350|4351|4350|4351|4350|4351|4350|576
1652454760000|2022-05-13 15:12:40|4350|4349|4348|4347|4351|4350|4348|4347|4677
1652454770000|2022-05-13 15:12:50|4347|4346|4349|4348|4350|4349|4347|4346|4000
1652454780000|2022-05-13 15:13:00|4350|4349|4349|4348|4351|4350|4349|4348|6720
1652454790000|2022-05-13 15:13:10|4350|4349|4348|4347|4350|4349|4348|4347|2371
1652454800000|2022-05-13 15:13:20|4349|4348|4349|4348|4349|4348|4349|4348|1900
1652454820000|2022-05-13 15:13:40|4348|4347|4348|4347|4348|4347|4347|4346|5870
1652454830000|2022-05-13 15:13:50|4349|4348|4349|4348|4349|4348|4348|4347|500
1652454840000|2022-05-13 15:14:00|4348|4347|4349|4348|4349|4348|4348|4347|200
1652454850000|2022-05-13 15:14:10|4350|4349|4350|4349|4350|4350|4350|4349|4501
1652454860000|2022-05-13 15:14:20|4351|4350|4351|4350|4351|4350|4351|4350|1073
1652454870000|2022-05-13 15:14:30|4352|4351|4351|4350|4352|4351|4351|4350|1777
1652454880000|2022-05-13 15:14:40|||||||||800
1652454890000|2022-05-13 15:14:50|4352|4351|4352|4351|4352|4351|4351|4350|2411
1652454900000|2022-05-13 15:15:00|4351|4350|4350|4349|4352|4351|4349|4348|5186
1652454910000|2022-05-13 15:15:10|4349|4348|4348|4347|4350|4349|4348|4347|200
1652454920000|2022-05-13 15:15:20|4349|4348|4350|4349|4350|4349|4349|4348|900
1652454930000|2022-05-13 15:15:30|4349|4348|4350|4349|4350|4349|4349|4348|3463
1652454940000|2022-05-13 15:15:40|4351|4350|4351|4350|4351|4350|4351|4350|5145
1652454950000|2022-05-13 15:15:50|4350|4349|4349|4348|4350|4349|4349|4348|1963
1652454960000|2022-05-13 15:16:00|4348|4347|4348|4347|4349|4348|4348|4347|1600
1652454970000|2022-05-13 15:16:10|4349|4348|4348|4347|4349|4348|4348|4347|514
1652454980000|2022-05-13 15:16:20|4349|4348|4347|4346|4349|4348|4347|4346|1636
1652454990000|2022-05-13 15:16:30|4348|4347|4348|4347|4349|4348|4348|4347|2700
1652455000000|2022-05-13 15:16:40|4349|4348|4347|4346|4349|4348|4347|4346|1405
1652455010000|2022-05-13 15:16:50|||||||||100
1652455020000|2022-05-13 15:17:00|4348|4347|4347|4346|4348|4347|4346|4345|3500
1652455030000|2022-05-13 15:17:10|4346|4345|4348|4347|4348|4347|4346|4345|3057
1652455050000|2022-05-13 15:17:30|4349|4348|4349|4348|4349|4348|4349|4348|350
1652455060000|2022-05-13 15:17:40|4350|4349|4349|4348|4350|4349|4349|4348|645
1652455070000|2022-05-13 15:17:50|4348|4347|4348|4347|4348|4347|4348|4347|0
1652455080000|2022-05-13 15:18:00|4349|4348|4349|4348|4350|4349|4349|4348|1978
1652455090000|2022-05-13 15:18:10|4348|4347|4348|4347|4348|4347|4348|4347|1550
1652455100000|2022-05-13 15:18:20|||||||||2152
1652455110000|2022-05-13 15:18:30|4349|4348|4348|4347|4349|4348|4348|4347|3343
1652455120000|2022-05-13 15:18:40|||||||||500
1652455130000|2022-05-13 15:18:50|4349|4348|4349|4348|4349|4348|4349|4348|5799
1652455140000|2022-05-13 15:19:00|4350|4349|4350|4349|4350|4349|4349|4348|1541
1652455150000|2022-05-13 15:19:10|4351|4350|4352|4351|4354|4353|4350|4349|17083
1652455160000|2022-05-13 15:19:20|4351|4350|4351|4350|4351|4350|4350|4349|3262
1652455170000|2022-05-13 15:19:30|4352|4351|4352|4351|4352|4351|4350|4349|2074
1652455180000|2022-05-13 15:19:40|4351|4350|4352|4351|4352|4351|4351|4350|1016
1652455190000|2022-05-13 15:19:50|4353|4352|4354|4353|4354|4353|4353|4352|500
1652455200000|2022-05-13 15:20:00|4355|4354|4354|4353|4355|4354|4353|4352|8624
1652455210000|2022-05-13 15:20:10|4353|4352|4354|4353|4355|4354|4353|4352|3529
1652455220000|2022-05-13 15:20:20|4355|4354|4356|4355|4357|4356|4355|4354|805
1652455230000|2022-05-13 15:20:30|4357|4356|4356|4355|4357|4357|4356|4355|1900
1652455240000|2022-05-13 15:20:40|4357|4356|4358|4357|4358|4357|4356|4355|3300
1652455250000|2022-05-13 15:20:50|4357|4356|4360|4359|4360|4359|4357|4356|5405
1652455260000|2022-05-13 15:21:00|4359|4358|4359|4358|4359|4358|4359|4358|952
1652455270000|2022-05-13 15:21:10|4358|4357|4358|4357|4358|4357|4358|4357|100
1652455280000|2022-05-13 15:21:20|4359|4358|4356|4355|4359|4358|4356|4355|1100
1652455290000|2022-05-13 15:21:30|4357|4356|4357|4356|4357|4356|4357|4356|300
1652455300000|2022-05-13 15:21:40|4356|4355|4356|4355|4356|4355|4356|4355|0
1652455310000|2022-05-13 15:21:50|4355|4354|4355|4354|4355|4354|4355|4354|900
1652455320000|2022-05-13 15:22:00|4356|4355|4351|4350|4356|4355|4350|4349|6629
1652455330000|2022-05-13 15:22:10|4350|4349|4350|4349|4350|4349|4350|4349|929
1652455340000|2022-05-13 15:22:20|4351|4350|4351|4350|4353|4352|4351|4350|3781
1652455350000|2022-05-13 15:22:30|4352|4351|4352|4351|4352|4351|4351|4350|600
1652455360000|2022-05-13 15:22:40|4353|4352|4351|4350|4353|4352|4350|4349|6614
1652455370000|2022-05-13 15:22:50|4350|4349|4351|4350|4351|4350|4350|4349|1000
1652455380000|2022-05-13 15:23:00|4350|4349|4353|4352|4353|4352|4350|4349|700
1652455390000|2022-05-13 15:23:10|4354|4353|4355|4354|4355|4354|4353|4352|0
1652455400000|2022-05-13 15:23:20|4354|4353|4355|4354|4355|4354|4354|4353|1200
1652455410000|2022-05-13 15:23:30|4356|4355|4357|4356|4357|4356|4356|4354|200
1652455420000|2022-05-13 15:23:40|4356|4355|4359|4358|4359|4358|4356|4355|3619
1652455430000|2022-05-13 15:23:50|4358|4357|4359|4358|4359|4358|4358|4357|401
1652455440000|2022-05-13 15:24:00|4360|4357|4358|4357|4360|4357|4358|4357|1093
1652455450000|2022-05-13 15:24:10|4357|4356|4358|4357|4358|4357|4357|4356|1900
1652455460000|2022-05-13 15:24:20|4357|4356|4356|4355|4357|4356|4355|4354|2650
1652455470000|2022-05-13 15:24:30|4355|4354|4354|4353|4355|4354|4354|4353|205
1652455480000|2022-05-13 15:24:40|4355|4354|4354|4353|4355|4354|4353|4352|1250
1652455490000|2022-05-13 15:24:50|4353|4352|4353|4352|4353|4352|4353|4352|2400
1652455500000|2022-05-13 15:25:00|4354|4353|4353|4352|4354|4353|4353|4352|600
1652455510000|2022-05-13 15:25:10|4354|4353|4351|4350|4354|4353|4351|4350|800
1652455520000|2022-05-13 15:25:20|4350|4349|4351|4349|4351|4350|4350|4349|3378
1652455530000|2022-05-13 15:25:30|4350|4350|4354|4353|4354|4353|4350|4350|900
1652455540000|2022-05-13 15:25:40|4353|4352|4353|4352|4354|4353|4352|4351|4603
1652455550000|2022-05-13 15:25:50|||||||||250
1652455560000|2022-05-13 15:26:00|4352|4351|4352|4351|4353|4352|4350|4349|6745
1652455570000|2022-05-13 15:26:10|4351|4350|4351|4350|4351|4350|4351|4350|1300
1652455580000|2022-05-13 15:26:20|4352|4351|4354|4353|4354|4353|4352|4351|800
1652455590000|2022-05-13 15:26:30|4353|4352|4353|4352|4353|4352|4353|4352|600
1652455600000|2022-05-13 15:26:40|4352|4351|4351|4350|4352|4351|4350|4349|7107
1652455610000|2022-05-13 15:26:50|4352|4351|4351|4350|4352|4351|4351|4350|2491
1652455620000|2022-05-13 15:27:00|4352|4351|4354|4353|4354|4353|4352|4351|2313
1652455630000|2022-05-13 15:27:10|4353|4352|4354|4353|4354|4353|4353|4352|4852
1652455650000|2022-05-13 15:27:30|||||||||100
1652455660000|2022-05-13 15:27:40|4355|4354|4355|4354|4355|4354|4354|4353|1925
1652455670000|2022-05-13 15:27:50|4356|4355|4355|4354|4356|4355|4355|4354|400
1652455680000|2022-05-13 15:28:00|4354|4353|4354|4353|4354|4353|4354|4353|768
1652455690000|2022-05-13 15:28:10|4353|4352|4354|4353|4354|4353|4353|4352|4964
1652455700000|2022-05-13 15:28:20|||||||||100
1652455710000|2022-05-13 15:28:30|4355|4354|4355|4354|4355|4354|4355|4354|1794
1652455720000|2022-05-13 15:28:40|4354|4353|4354|4353|4354|4353|4353|4352|4400
1652455730000|2022-05-13 15:28:50|4355|4354|4354|4353|4355|4354|4354|4353|1831
1652455740000|2022-05-13 15:29:00|4353|4352|4353|4352|4353|4352|4353|4352|6856
1652455750000|2022-05-13 15:29:10|4354|4353|4353|4352|4354|4353|4353|4352|600
1652455760000|2022-05-13 15:29:20|4354|4353|4353|4352|4354|4353|4353|4352|2158
1652455770000|2022-05-13 15:29:30|4354|4353|4354|4353|4355|4354|4354|4353|3852
1652455780000|2022-05-13 15:29:40|||||||||100
1652455790000|2022-05-13 15:29:50|4353|4352|4353|4352|4353|4352|4352|4351|3036
1652455800000|2022-05-13 15:30:00|4352|4351|4353|4352|4353|4352|4352|4351|4816
1652455810000|2022-05-13 15:30:10|||||||||3412
1652455820000|2022-05-13 15:30:20|||||||||628
1652455830000|2022-05-13 15:30:30|4354|4353|4354|4353|4354|4353|4354|4353|3400
1652455840000|2022-05-13 15:30:40|4355|4354|4355|4354|4355|4354|4355|4354|2799
1652455850000|2022-05-13 15:30:50|4356|4355|4355|4354|4356|4355|4355|4354|3005
1652455860000|2022-05-13 15:31:00|4356|4355|4355|4354|4356|4355|4354|4353|3339
1652455870000|2022-05-13 15:31:10|4354|4353|4355|4354|4355|4354|4354|4353|400
1652455880000|2022-05-13 15:31:20|4354|4353|4353|4352|4354|4353|4353|4352|5986
1652455890000|2022-05-13 15:31:30|4352|4351|4352|4351|4352|4351|4351|4350|3278
1652455910000|2022-05-13 15:31:50|4353|4352|4353|4352|4353|4352|4353|4352|500
1652455920000|2022-05-13 15:32:00|4352|4351|4350|4349|4353|4352|4350|4349|7079
1652455930000|2022-05-13 15:32:10|4349|4348|4350|4349|4350|4349|4349|4348|834
1652455940000|2022-05-13 15:32:20|4351|4350|4352|4351|4352|4351|4351|4350|789
1652455950000|2022-05-13 15:32:30||4352||4352||4352||4352|2600
1652455960000|2022-05-13 15:32:40|4353|4351|4352|4351|4353|4351|4352|4351|600
1652455970000|2022-05-13 15:32:50|4353|4352|4355|4354|4355|4354|4353|4352|2401
1652455980000|2022-05-13 15:33:00|4354|4353|4351|4350|4354|4353|4351|4350|2510
1652455990000|2022-05-13 15:33:10|4352|4351|4353|4352|4353|4352|4352|4351|923
1652456000000|2022-05-13 15:33:20|||||||||1617
1652456010000|2022-05-13 15:33:30|4352|4351|4351|4350|4352|4351|4351|4350|527
1652456020000|2022-05-13 15:33:40|4350|4349|4348|4347|4350|4349|4348|4347|1942
1652456030000|2022-05-13 15:33:50|4349|4348|4349|4348|4349|4348|4348|4347|4117
1652456040000|2022-05-13 15:34:00|4348|4347|4348|4347|4348|4347|4348|4347|1254
1652456050000|2022-05-13 15:34:10|4349|4348|4349|4348|4349|4348|4349|4348|400
1652456060000|2022-05-13 15:34:20|||||||||300
1652456080000|2022-05-13 15:34:40|4348|4347|4350|4349|4350|4349|4348|4347|1578
1652456090000|2022-05-13 15:34:50|4349|4348|4349|4348|4349|4348|4349|4348|1781
1652456100000|2022-05-13 15:35:00|4348|4347|4347|4346|4348|4347|4347|4346|1219
1652456110000|2022-05-13 15:35:10|4348|4347|4348|4347|4348|4347|4348|4347|600
1652456120000|2022-05-13 15:35:20|4349|4348|4349|4348|4349|4348|4349|4348|400
1652456130000|2022-05-13 15:35:30|4350||4349||4350||4349||762
1652456140000|2022-05-13 15:35:40|4348|4347|4348|4347|4348|4347|4348|4347|3098
1652456150000|2022-05-13 15:35:50|||||||||645
1652456160000|2022-05-13 15:36:00|4349|4348|4348|4347|4349|4348|4348|4347|1500
1652456170000|2022-05-13 15:36:10|||||||||1300
1652456180000|2022-05-13 15:36:20|||||||||100
1652456190000|2022-05-13 15:36:30|4349|4348|4349|4348|4349|4348|4349|4348|650
1652456200000|2022-05-13 15:36:40|4348|4347|4347|4346|4348|4347|4347|4346|400
1652456210000|2022-05-13 15:36:50|4348|4347|4348|4347|4348|4347|4348|4347|1600
1652456220000|2022-05-13 15:37:00|4347|4346|4347|4346|4348|4346|4347|4346|600
1652456230000|2022-05-13 15:37:10|||||||||4900
1652456240000|2022-05-13 15:37:20|||||||||200
1652456250000|2022-05-13 15:37:30|4348|4347|4346|4345|4348|4347|4346|4345|8129
1652456260000|2022-05-13 15:37:40|4347|4346|4347|4346|4347|4346|4347|4346|606
1652456270000|2022-05-13 15:37:50|4348|4347|4347|4346|4348|4347|4346|4345|7111
1652456290000|2022-05-13 15:38:10|4346|4345|4346|4345|4346|4345|4346|4345|994
1652456300000|2022-05-13 15:38:20|4345|4344|4345|4344|4345|4344|4345|4344|1091
1652456310000|2022-05-13 15:38:30|4346|4345|4345|4344|4346|4345|4345|4344|2469
1652456320000|2022-05-13 15:38:40|4344|4345|4347|4346|4347|4346|4344|4345|2717
1652456330000|2022-05-13 15:38:50|4348|4347|4348|4347|4348|4347|4347|4347|2300
1652456340000|2022-05-13 15:39:00|4347|4346|4348|4347|4348|4347|4347|4346|1747
1652456350000|2022-05-13 15:39:10|4347|4346|4347|4346|4348|4347|4347|4346|100
1652456360000|2022-05-13 15:39:20|4348|4347|4349|4348|4349|4348|4348|4347|1100
1652456370000|2022-05-13 15:39:30|||||||||2000
1652456380000|2022-05-13 15:39:40|4350|4349|4350|4349|4351|4350|4350|4349|1000
1652456390000|2022-05-13 15:39:50|4351|4350|4349|4348|4351|4350|4349|4348|4564
1652456400000|2022-05-13 15:40:00|4348|4347|4347|4346|4348|4347|4347|4346|3100
1652456410000|2022-05-13 15:40:10|||||||||100
1652456420000|2022-05-13 15:40:20|4346|4345|4346|4345|4346|4345|4346|4344|900
1652456430000|2022-05-13 15:40:30|||||||||100
1652456440000|2022-05-13 15:40:40|4347|4346|4346|4345|4347|4346|4346|4345|2300
1652456450000|2022-05-13 15:40:50|4345|4344|4345|4344|4345|4344|4345|4343|700
1652456460000|2022-05-13 15:41:00|4344|4343|4344|4343|4344|4344|4344|4343|515
1652456470000|2022-05-13 15:41:10|4343|4342|4345|4344|4345|4344|4343|4342|2030
1652456480000|2022-05-13 15:41:20|||||||||2200
1652456490000|2022-05-13 15:41:30|4346|4345|4346|4345|4346|4345|4345|4344|500
1652456500000|2022-05-13 15:41:40|4345|4344|4344|4343|4345|4344|4344|4343|600
1652456510000|2022-05-13 15:41:50|4343|4342|4343|4342|4343|4342|4343|4342|610
1652456520000|2022-05-13 15:42:00|4342|4341|4342|4341|4342|4341|4342|4341|100
1652456530000|2022-05-13 15:42:10|4343|4342|4343|4342|4343|4342|4343|4342|1373
1652456540000|2022-05-13 15:42:20|4342|4341|4342|4341|4342|4341|4342|4341|374
1652456550000|2022-05-13 15:42:30|4343|4342|4341|4340|4343|4342|4341|4340|3677
1652456560000|2022-05-13 15:42:40|4340|4339|4341|4340|4341|4340|4340|4339|2445
1652456570000|2022-05-13 15:42:50|4340|4339|4339|4338|4340|4339|4339|4338|200
1652456580000|2022-05-13 15:43:00|4338|4337|4338|4336|4338|4337|4337|4336|4305
1652456590000|2022-05-13 15:43:10|4339|4337|4340|4339|4340|4339|4339|4337|900
1652456600000|2022-05-13 15:43:20|||||||||500
1652456610000|2022-05-13 15:43:30|4341|4340|4341|4340|4341|4340|4340|4339|700
1652456620000|2022-05-13 15:43:40|4340|4339|4338|4337|4340|4339|4338|4337|200
1652456630000|2022-05-13 15:43:50||4336||4336||4337||4336|100
1652456640000|2022-05-13 15:44:00||4337||4337||4337||4337|100
1652456650000|2022-05-13 15:44:10|4337|4336|4338|4337|4338|4337|4337|4336|100
1652456660000|2022-05-13 15:44:20|4339|4338|4338|4337|4339|4338|4338|4337|4617
1652456670000|2022-05-13 15:44:30|4337|4336|4337|4336|4337|4336|4337|4336|600
1652456680000|2022-05-13 15:44:40|||||||||100
1652456690000|2022-05-13 15:44:50|4338|4337|4338|4337|4338|4337|4338|4337|237
1652456700000|2022-05-13 15:45:00|4337|4336|4337|4336|4337|4336|4337|4336|1000
1652456720000|2022-05-13 15:45:20|||||||||237
1652456730000|2022-05-13 15:45:30|4338|4337|4339|4338|4339|4338|4338|4337|2050
1652456740000|2022-05-13 15:45:40|4338|4337|4338|4337|4338|4337|4338|4337|200
1652456750000|2022-05-13 15:45:50|4337|4336|4337|4336|4337|4336|4337|4336|693
1652456760000|2022-05-13 15:46:00|4336|4335|4336|4335|4336|4335|4335|4334|2343
1652456770000|2022-05-13 15:46:10|4335|4334|4335|4334|4335|4334|4335|4334|0
1652456780000|2022-05-13 15:46:20|4336|4335|4335|4334|4336|4335|4335|4334|800
1652456790000|2022-05-13 15:46:30|4336|4335|4336|4335|4336|4335|4335|4334|2068
1652456800000|2022-05-13 15:46:40|4335|4334|4336|4335|4336|4335|4334|4333|3703
1652456810000|2022-05-13 15:46:50|4335|4334|4337|4336|4337|4336|4335|4334|300
1652456820000|2022-05-13 15:47:00|4336|4335|4337|4335|4337|4336|4336|4335|400
1652456830000|2022-05-13 15:47:10|4336|4336|4336|4335|4336|4336|4336|4335|500
1652456840000|2022-05-13 15:47:20|4335|4334|4335|4334|4335|4334|4335|4334|1848
1652456850000|2022-05-13 15:47:30|4334|4333|4334|4333|4334|4333|4334|4333|767
1652456870000|2022-05-13 15:47:50|4333|4332|4333|4332|4333|4332|4333|4332|1724
1652456880000|2022-05-13 15:48:00|4332|4331|4332|4331|4333|4331|4332|4331|1100
1652456890000|2022-05-13 15:48:10|4333|4332|4331|4330|4333|4332|4331|4330|2568
1652456900000|2022-05-13 15:48:20|4332|4331|4332|4331|4332|4331|4332|4331|200
1652456910000|2022-05-13 15:48:30|||||||||600
1652456920000|2022-05-13 15:48:40|4333|4332|4333|4332|4333|4332|4333|4332|200
1652456930000|2022-05-13 15:48:50|4332|4331|4332|4331|4332|4331|4332|4331|200
1652456940000|2022-05-13 15:49:00|4333|4332|4333|4332|4333|4332|4333|4332|200
1652456950000|2022-05-13 15:49:10|4334|4333|4333|4332|4334|4333|4333|4332|800
1652456960000|2022-05-13 15:49:20|4332|4331|4333|4332|4333|4332|4332|4331|600
1652456970000|2022-05-13 15:49:30|4334|4333|4334|4333|4334|4333|4334|4333|300
1652456980000|2022-05-13 15:49:40|4333|4332|4333|4332|4333|4332|4333|4332|1987
1652456990000|2022-05-13 15:49:50|||||||||600
1652457000000|2022-05-13 15:50:00|4332|4331|4333|4332|4333|4332|4332|4331|6457
1652457010000|2022-05-13 15:50:10|4334|4333|4334|4333|4334|4333|4333|4332|2492
1652457020000|2022-05-13 15:50:20|||||||||596
1652457040000|2022-05-13 15:50:40|4335|4334|4335|4334|4335|4334|4335|4334|400
1652457050000|2022-05-13 15:50:50|4334|4333|4334|4333|4334|4333|4334|4333|400
1652457060000|2022-05-13 15:51:00|4335|4334|4335|4334|4335|4334|4335|4334|1832
1652457070000|2022-05-13 15:51:10|||||||||200
1652457080000|2022-05-13 15:51:20|||||||||100
1652457090000|2022-05-13 15:51:30|4336|4335|4336|4335|4337|4336|4336|4335|2200
1652457110000|2022-05-13 15:51:50|||||||||200
1652457120000|2022-05-13 15:52:00|4335|4334|4335|4334|4336|4335|4335|4334|624
1652457130000|2022-05-13 15:52:10|4336|4335|4336|4335|4336|4335|4336|4335|100
1652457140000|2022-05-13 15:52:20|4337|4336|4337|4336|4337|4336|4337|4336|500
1652457150000|2022-05-13 15:52:30|4338|4337|4338|4337|4338|4337|4338|4337|200
1652457160000|2022-05-13 15:52:40|4339|4338|4339|4338|4339|4338|4339|4338|100
1652457170000|2022-05-13 15:52:50|||||||||200
1652457180000|2022-05-13 15:53:00|4340|4339|4340|4339|4340|4339|4340|4339|6639
1652457190000|2022-05-13 15:53:10|4341|4340|4341|4340|4341|4340|4341|4340|900
1652457200000|2022-05-13 15:53:20|4342|4341|4342|4341|4342|4341|4342|4341|200
1652457210000|2022-05-13 15:53:30|||||||||1001
1652457220000|2022-05-13 15:53:40|4341|4340|4341|4340|4341|4340|4340|4339|4155
1652457240000|2022-05-13 15:54:00|4342|4341|4342|4341|4342|4341|4342|4341|100
1652457250000|2022-05-13 15:54:10|4343|4342|4343|4342|4343|4342|4343|4342|1899
1652457260000|2022-05-13 15:54:20|4342|4341|4343|4342|4343|4342|4342|4341|600
1652457270000|2022-05-13 15:54:30|||||||||200
1652457280000|2022-05-13 15:54:40|4344|4343|4343|4342|4344|4343|4343|4342|0
1652457290000|2022-05-13 15:54:50|4344|4343|4344|4343|4344|4343|4344|4343|1000
1652457300000|2022-05-13 15:55:00|4345|4344|4345|4344|4345|4344|4345|4344|1211
1652457320000|2022-05-13 15:55:20|4346||4345||4346||4345||1100
1652457330000|2022-05-13 15:55:30|4346|4345|4346|4345|4346|4345|4346|4345|600
1652457340000|2022-05-13 15:55:40|4347|4346|4347|4346|4347|4346|4347|4346|1300
1652457350000|2022-05-13 15:55:50|4348|4347|4347|4346|4348|4347|4347|4346|200
1652457360000|2022-05-13 15:56:00|4346|4345|4346|4345|4347|4346|4346|4345|1092
1652457370000|2022-05-13 15:56:10|4347|4346|4348|4347|4348|4347|4347|4346|3253
1652457380000|2022-05-13 15:56:20|4347|4346|4347|4346|4347|4346|4347|4346|100
1652457390000|2022-05-13 15:56:30|4348|4347|4347|4346|4348|4347|4347|4346|427
1652457400000|2022-05-13 15:56:40|4346|4345|4348|4347|4348|4347|4346|4345|1030
1652457410000|2022-05-13 15:56:50|4349|4348|4349|4348|4349|4348|4348|4347|1100
1652457420000|2022-05-13 15:57:00|4350|4349|4350|4349|4350|4349|4350|4349|839
1652457430000|2022-05-13 15:57:10|4351|4350|4351|4350|4351|4350|4351|4350|1300
1652457440000|2022-05-13 15:57:20|4350|4349|4350|4349|4350|4349|4350|4349|4414
1652457450000|2022-05-13 15:57:30|4351|4350|4349|4348|4351|4350|4349|4348|837
1652457460000|2022-05-13 15:57:40|4350|4349|4350|4349|4351|4350|4350|4349|1200
1652457470000|2022-05-13 15:57:50|4351|4350|4351|4350|4352|4351|4351|4349|1188
1652457480000|2022-05-13 15:58:00|4352|4351|4352|4351|4352|4351|4351|4351|500
1652457490000|2022-05-13 15:58:10|4353|4352|4353|4352|4353|4352|4353|4352|830
1652457500000|2022-05-13 15:58:20|4352|4351|4352|4351|4352|4351|4352|4351|1875
1652457510000|2022-05-13 15:58:30|||||||||850
1652457520000|2022-05-13 15:58:40|4353|4352|4354|4353|4354|4353|4353|4352|300
1652457530000|2022-05-13 15:58:50|4355|4354|4356|4355|4356|4355|4355|4354|2622
1652457540000|2022-05-13 15:59:00|4357|4356|4356|4355|4357|4356|4356|4355|1300
1652457550000|2022-05-13 15:59:10|4357|4356|4358|4357|4358|4357|4357|4356|2000
1652457560000|2022-05-13 15:59:20|4359|4358|4358|4357|4359|4358|4358|4357|2691
1652457570000|2022-05-13 15:59:30|||||||||400
1652457580000|2022-05-13 15:59:40|4357|4356|4356|4355|4357|4356|4356|4355|3763
1652457590000|2022-05-13 15:59:50|4357|4356|4358|4358|4361|4360|4357|4356|18917
1652457600000|2022-05-13 16:00:00|4359|4357|4356|4355|4359|4357|4355|4354|4831
1652457610000|2022-05-13 16:00:10|4355|4354|4359|4358|4359|4358|4355|4354|3770
1652457620000|2022-05-13 16:00:20|4358|4357|4360|4359|4360|4359|4358|4357|800
1652457630000|2022-05-13 16:00:30|4359|4358|4359|4358|4360|4359|4358|4357|1500
1652457640000|2022-05-13 16:00:40|4360|4359|4360|4359|4361|4359|4360|4359|400
1652457650000|2022-05-13 16:00:50|4361|4360|4360|4359|4361|4360|4360|4359|1600
1652457660000|2022-05-13 16:01:00|4361|4360|4360|4359|4361|4360|4360|4359|1295
1652457680000|2022-05-13 16:01:20|4361|4360|4358|4357|4361|4360|4358|4357|9260
1652457690000|2022-05-13 16:01:30|||||||||200
1652457700000|2022-05-13 16:01:40|4357|4356|4357|4356|4357|4356|4357|4356|2621
1652457720000|2022-05-13 16:02:00|4358|4357|4358|4357|4358|4357|4358|4357|200
1652457730000|2022-05-13 16:02:10|4357|4356|4355|4354|4358|4357|4355|4354|2801
1652457740000|2022-05-13 16:02:20|4356|4355|4355|4354|4356|4355|4355|4354|0
1652457750000|2022-05-13 16:02:30|4354|4353|4353|4352|4354|4353|4353|4352|1600
1652457760000|2022-05-13 16:02:40|4354|4353|4354|4353|4354|4353|4354|4352|100
1652457770000|2022-05-13 16:02:50|4353|4352|4353|4351|4353|4353|4353|4351|838
1652457780000|2022-05-13 16:03:00|4352|4352|4354|4353|4354|4353|4352|4351|2500
1652457790000|2022-05-13 16:03:10|4353|4352|4352|4351|4354|4353|4352|4351|500
1652457800000|2022-05-13 16:03:20|4353|4352|4354|4353|4355|4354|4353|4352|400
1652457810000|2022-05-13 16:03:30|4355|4354|4355|4354|4356|4355|4355|4354|2000
1652457820000|2022-05-13 16:03:40|4356|4355|4356|4355|4357|4356|4356|4355|1700
1652457830000|2022-05-13 16:03:50|4357|4356|4356|4355|4357|4356|4356|4355|1300
1652457840000|2022-05-13 16:04:00|4357|4356|4358|4357|4358|4357|4356|4355|0
1652457850000|2022-05-13 16:04:10|4357|4356|4358|4357|4358|4357|4357|4356|801
1652457860000|2022-05-13 16:04:20|4359|4358|4358|4357|4359|4358|4358|4357|2264
1652457880000|2022-05-13 16:04:40|4357|4356|4357|4356|4357|4356|4357|4356|300
1652457900000|2022-05-13 16:05:00|4358|4357|4358|4357|4359|4358|4358|4357|600
1652457910000|2022-05-13 16:05:10|4359|4358|4359|4358|4359|4358|4359|4358|200
1652457920000|2022-05-13 16:05:20|4360|4359|4361|4360|4361|4360|4359|4358|4025
1652457930000|2022-05-13 16:05:30|4360|4359|4361|4360|4361|4360|4359|4358|1800
1652457940000|2022-05-13 16:05:40|4362|4361|4362|4362|4362|4362|4362|4361|1069
1652457950000|2022-05-13 16:05:50|4363|4361|4361|4360|4363|4362|4360|4359|900
1652457960000|2022-05-13 16:06:00|4362|4361|4363|4362|4363|4362|4361|4360|2436
1652457970000|2022-05-13 16:06:10|4362||4363||4363||4362||1600
1652457980000|2022-05-13 16:06:20|4364|4363|4364|4363|4364|4363|4364|4363|0
1652457990000|2022-05-13 16:06:30|||||||||3160
1652458010000|2022-05-13 16:06:50|4365|4364|4365|4364|4365|4364|4365|4364|2145
1652458020000|2022-05-13 16:07:00|4364|4363|4364|4363|4364|4363|4363|4362|1230
1652458030000|2022-05-13 16:07:10|4365|4364|4364|4363|4365|4364|4364|4363|1315
1652458040000|2022-05-13 16:07:20|4365|4364|4364|4363|4365|4364|4364|4363|3000
1652458050000|2022-05-13 16:07:30|4365|4364|4365|4364|4365|4364|4365|4364|0
1652458060000|2022-05-13 16:07:40|4364|4363|4364|4363|4365|4364|4364|4363|200
1652458070000|2022-05-13 16:07:50|4365|4364|4365|4364|4365|4364|4365|4364|250
1652458080000|2022-05-13 16:08:00|4366|4365|4366|4365|4366|4365|4366|4365|10549
1652458090000|2022-05-13 16:08:10|||||||||100
1652458100000|2022-05-13 16:08:20|||||||||183
1652458110000|2022-05-13 16:08:30|4367|4366|4368|4367|4368|4367|4367|4366|900
1652458130000|2022-05-13 16:08:50|4367|4366|4370|4369|4370|4369|4367|4366|2141
1652458140000|2022-05-13 16:09:00|4371|4370|4370|4369|4371|4370|4369|4368|2754
1652458150000|2022-05-13 16:09:10|4371||4370||4371||4370||0
1652458160000|2022-05-13 16:09:20|4369|4368|4368|4367|4369|4368|4368|4367|1251
1652458170000|2022-05-13 16:09:30|4367|4368|4368|4367|4368|4368|4367|4366|2615
1652458180000|2022-05-13 16:09:40|4369|4368|4369|4368|4370|4369|4369|4368|338
1652458190000|2022-05-13 16:09:50|4370|4369|4369|4368|4370|4369|4369|4368|226
1652458200000|2022-05-13 16:10:00|4370|4369|4369|4368|4370|4369|4369|4368|400
1652458210000|2022-05-13 16:10:10|4370|4369|4369|4368|4370|4369|4369|4368|100
1652458220000|2022-05-13 16:10:20|4370|4369|4369|4368|4370|4369|4369|4368|800
1652458230000|2022-05-13 16:10:30|4370|4369|4370|4369|4370|4369|4369|4368|0
1652458240000|2022-05-13 16:10:40|4369|4368|4369|4368|4369|4368|4369|4368|784
1652458250000|2022-05-13 16:10:50|4368|4367|4369|4368|4369|4368|4368|4367|700
1652458260000|2022-05-13 16:11:00|4368|4367|4368|4367|4368|4367|4368|4367|2590
1652458270000|2022-05-13 16:11:10|4367|4366|4367|4366|4367|4366|4367|4366|680
1652458280000|2022-05-13 16:11:20|4366|4365|4366|4365|4367|4366|4366|4365|2900
1652458290000|2022-05-13 16:11:30|||||||||100
1652458300000|2022-05-13 16:11:40|4367|4366|4366|4365|4367|4366|4366|4365|600
1652458310000|2022-05-13 16:11:50|4367|4366|4366|4365|4367|4366|4366|4365|1642
1652458320000|2022-05-13 16:12:00|4367|4366|4367|4366|4367|4366|4366|4365|1050
1652458330000|2022-05-13 16:12:10|||||||||200
1652458340000|2022-05-13 16:12:20|4366|4365|4367|4365|4367|4366|4366|4365|300
1652458350000|2022-05-13 16:12:30||4366||4366||4366||4366|0
1652458360000|2022-05-13 16:12:40|||||||||100
1652458380000|2022-05-13 16:13:00|4368|4367|4368|4367|4368|4367|4368|4367|200
1652458390000|2022-05-13 16:13:10|4367|4366|4369|4368|4369|4368|4367|4366|200
1652458400000|2022-05-13 16:13:20|4368|4367|4368|4367|4368|4367|4368|4367|2500
1652458410000|2022-05-13 16:13:30|4369||4368||4369||4368||400
1652458420000|2022-05-13 16:13:40|||||||||100
1652458430000|2022-05-13 16:13:50|4369|4368|4369|4368|4369|4368|4369|4368|699
1652458440000|2022-05-13 16:14:00|4368|4367|4369|4368|4369|4368|4368|4367|300
1652458450000|2022-05-13 16:14:10|4368|4367|4368|4367|4369|4368|4367|4367|1400
1652458460000|2022-05-13 16:14:20|4367|4366|4367|4366|4367|4366|4366|4365|1500
1652458470000|2022-05-13 16:14:30|4366|4365|4366|4365|4366|4365|4366|4365|100
1652458480000|2022-05-13 16:14:40|||||||||2800
1652458500000|2022-05-13 16:15:00|4365|4364|4365|4364|4365|4364|4365|4364|700
1652458510000|2022-05-13 16:15:10|4364|4363|4364|4363|4364|4363|4364|4363|200
1652458520000|2022-05-13 16:15:20|4365|4364|4364|4363|4365|4364|4364|4363|2200
1652458540000|2022-05-13 16:15:40|4365|4364|4365|4364|4365|4364|4365|4364|1322
1652458560000|2022-05-13 16:16:00|4366|4365|4365|4364|4367|4366|4365|4364|700
1652458570000|2022-05-13 16:16:10|4366|4365|4363|4362|4366|4365|4363|4362|7177
1652458590000|2022-05-13 16:16:30|||||||||300
1652458600000|2022-05-13 16:16:40||4363||4362||4363||4362|1800
1652458620000|2022-05-13 16:17:00|4364|4363|4365|4364|4365|4364|4364|4363|1004
1652458640000|2022-05-13 16:17:20|4364|4363|4363|4362|4364|4363|4363|4362|3824
1652458650000|2022-05-13 16:17:30|4362|4361|4362|4361|4362|4361|4361|4360|2248
1652458660000|2022-05-13 16:17:40|4361|4360|4361|4361|4362|4361|4360|4360|8393
1652458670000|2022-05-13 16:17:50||4360||4360||4360||4360|105
1652458680000|2022-05-13 16:18:00|4360|4359|4361|4360|4361|4360|4360|4359|1400
1652458690000|2022-05-13 16:18:10|4362|4361|4362|4361|4362|4361|4362|4361|100
1652458700000|2022-05-13 16:18:20|4363|4360|4362|4361|4363|4362|4362|4360|900
1652458710000|2022-05-13 16:18:30|4361|4360|4359|4358|4361|4360|4359|4358|4220
1652458720000|2022-05-13 16:18:40|||||||||100
1652458740000|2022-05-13 16:19:00|4358|4357|4359|4358|4359|4358|4358|4357|900
1652458760000|2022-05-13 16:19:20|4358|4357|4359|4358|4359|4358|4358|4357|2574
1652458770000|2022-05-13 16:19:30|4358|4357|4358|4357|4358|4357|4358|4357|100
1652458790000|2022-05-13 16:19:50|4357|4356|4358|4357|4358|4357|4357|4356|1000
1652458800000|2022-05-13 16:20:00|4357|4356|4357|4356|4357|4356|4357|4356|0
1652458810000|2022-05-13 16:20:10|4358|4357|4357|4356|4358|4357|4357|4356|800
1652458820000|2022-05-13 16:20:20|||||||||900
1652458830000|2022-05-13 16:20:30|||||||||1596
1652458840000|2022-05-13 16:20:40|||||||||400
1652458850000|2022-05-13 16:20:50|||||||||2800
1652458860000|2022-05-13 16:21:00|4358|4357|4358|4357|4358|4357|4358|4357|0
1652458880000|2022-05-13 16:21:20|4357|4356|4357|4356|4357|4356|4356|4355|7273
1652458890000|2022-05-13 16:21:30||4355||4356||4356||4355|100
1652458900000|2022-05-13 16:21:40|4356|4355|4356|4355|4356|4356|4356|4355|877
1652458910000|2022-05-13 16:21:50|4357|4356|4357|4356|4357|4356|4357|4356|200
1652458920000|2022-05-13 16:22:00|||||||||100
1652458930000|2022-05-13 16:22:10|4358|4357|4358|4357|4358|4357|4358|4357|300
1652458940000|2022-05-13 16:22:20|4357|4356|4356|4355|4357|4356|4356|4355|1901
1652458950000|2022-05-13 16:22:30|4357|4356|4356|4355|4357|4356|4356|4355|1100
1652458970000|2022-05-13 16:22:50|4357|4356|4357|4356|4357|4356|4356|4355|200
1652458980000|2022-05-13 16:23:00|||||||||100
1652458990000|2022-05-13 16:23:10|4356|4355|4356|4355|4356|4355|4356|4355|529
1652459000000|2022-05-13 16:23:20|4355|4354|4356|4355|4356|4355|4355|4354|400
1652459010000|2022-05-13 16:23:30|||||||||650
1652459030000|2022-05-13 16:23:50|4355|4354|4355|4354|4355|4354|4355|4354|500
1652459040000|2022-05-13 16:24:00|4356|4355|4358|4357|4358|4357|4356|4355|2300
1652459050000|2022-05-13 16:24:10|4357|4356|4357|4356|4358|4357|4357|4356|200
1652459060000|2022-05-13 16:24:20|4356|4355|4355|4354|4356|4355|4354|4353|4507
1652459070000|2022-05-13 16:24:30|4356|4355|4355|4354|4356|4355|4355|4354|1573
1652459080000|2022-05-13 16:24:40|||||||||1000
1652459090000|2022-05-13 16:24:50|4356|4355|4357|4356|4358|4357|4356|4355|800
1652459100000|2022-05-13 16:25:00|4356|4355|4355|4354|4356|4355|4355|4354|800
1652459110000|2022-05-13 16:25:10|4354|4353|4354|4353|4354|4353|4354|4353|700
1652459120000|2022-05-13 16:25:20|4355|4354|4356|4355|4356|4355|4355|4354|1800
1652459130000|2022-05-13 16:25:30|4357|4356|4357|4356|4358|4357|4357|4356|1347
1652459140000|2022-05-13 16:25:40|||||||||202
1652459150000|2022-05-13 16:25:50|4356|4355|4356|4355|4356|4355|4356|4355|500
1652459160000|2022-05-13 16:26:00|4357|4356|4355|4354|4357|4356|4354|4353|2415
1652459170000|2022-05-13 16:26:10|4354|4353|4355|4354|4355|4354|4354|4353|1200
1652459190000|2022-05-13 16:26:30|4356|4355|4356|4355|4356|4355|4356|4355|1212
1652459200000|2022-05-13 16:26:40|4357|4356|4357|4356|4357|4356|4357|4355|0
1652459210000|2022-05-13 16:26:50|4358|4357|4356|4355|4358|4357|4356|4355|1100
1652459230000|2022-05-13 16:27:10|4355|4354|4355|4354|4356|4355|4355|4354|1000
1652459240000|2022-05-13 16:27:20|||||||||206
1652459250000|2022-05-13 16:27:30|4356|4355|4356|4355|4356|4355|4356|4355|0
1652459260000|2022-05-13 16:27:40|4357|4356|4357|4356|4357|4356|4357|4356|850
1652459270000|2022-05-13 16:27:50|||||||||235
1652459280000|2022-05-13 16:28:00|4358|4357|4358|4357|4358|4357|4358|4357|200
1652459290000|2022-05-13 16:28:10|4359|4358|4359|4358|4359|4358|4359|4358|100
1652459310000|2022-05-13 16:28:30|||||||||100
1652459320000|2022-05-13 16:28:40|4358|4357|4358|4357|4358|4357|4358|4357|1217
1652459330000|2022-05-13 16:28:50|4359|4358|4358|4357|4359|4358|4358|4357|300
1652459340000|2022-05-13 16:29:00|4359|4358|4359|4358|4359|4358|4359|4358|300
1652459350000|2022-05-13 16:29:10|4358|4357|4358|4357|4359|4358|4358|4357|800
1652459360000|2022-05-13 16:29:20|4359|4358|4360|4358|4360|4358|4359|4358|1125
1652459370000|2022-05-13 16:29:30||4359||4359||4359||4359|1900
1652459380000|2022-05-13 16:29:40|4361|4360|4360|4360|4361|4360|4360|4359|1800
1652459390000|2022-05-13 16:29:50|4361|4359|4360|4359|4361|4359|4360|4359|300
1652459400000|2022-05-13 16:30:00|4359|4358|4358|4357|4359|4358|4358|4357|4221
1652459410000|2022-05-13 16:30:10|||||||||100
1652459430000|2022-05-13 16:30:30|4359|4358|4360|4359|4360|4359|4359|4358|2070
1652459440000|2022-05-13 16:30:40|4361|4360|4360|4359|4361|4360|4360|4359|4755
1652459450000|2022-05-13 16:30:50|4359|4358|4360|4359|4360|4359|4359|4358|4579
1652459460000|2022-05-13 16:31:00|4359|4360|4361|4360|4361|4360|4359|4360|600
1652459470000|2022-05-13 16:31:10|4360|4359|4361|4360|4361|4360|4360|4359|100
1652459480000|2022-05-13 16:31:20|4360|4359|4360|4359|4360|4359|4360|4359|100
1652459490000|2022-05-13 16:31:30|4361|4360|4361|4360|4361|4360|4361|4360|100
1652459500000|2022-05-13 16:31:40|||||||||900
1652459510000|2022-05-13 16:31:50|||||||||329
1652459530000|2022-05-13 16:32:10|4362|4361|4361|4360|4362|4361|4361|4360|529
1652459540000|2022-05-13 16:32:20|4360|4359|4361|4360|4361|4360|4360|4359|1286
1652459550000|2022-05-13 16:32:30|4360|4359|4360|4359|4360|4359|4360|4359|300
1652459560000|2022-05-13 16:32:40|4359|4358|4359|4358|4359|4358|4359|4358|300
1652459570000|2022-05-13 16:32:50|||||||||334
1652459580000|2022-05-13 16:33:00|4358|4357|4358|4357|4358|4357|4358|4357|728
1652459610000|2022-05-13 16:33:30|4357|4356|4357|4357|4357|4357|4357|4356|1050
1652459620000|2022-05-13 16:33:40|4358||4358||4358||4358||100
1652459640000|2022-05-13 16:34:00|4357|4356|4358|4357|4358|4357|4357|4356|1686
1652459650000|2022-05-13 16:34:10|4357|4356|4356|4355|4357|4356|4356|4355|700
1652459660000|2022-05-13 16:34:20|||||||||531
1652459670000|2022-05-13 16:34:30|4357||4356||4357||4356||1812
1652459680000|2022-05-13 16:34:40|4357|4356|4356|4355|4357|4356|4356|4355|900
1652459690000|2022-05-13 16:34:50|4357|4356|4357|4356|4357|4356|4357|4356|1900
1652459700000|2022-05-13 16:35:00|4356|4355|4356|4355|4357|4356|4356|4355|1000
1652459710000|2022-05-13 16:35:10|4355|4354|4355|4354|4356|4355|4355|4354|2082
1652459720000|2022-05-13 16:35:20|4354|4353|4355|4354|4355|4354|4354|4353|729
1652459730000|2022-05-13 16:35:30|4354|4353|4355|4354|4355|4354|4354|4353|0
1652459740000|2022-05-13 16:35:40|4356|4355|4356|4355|4357|4356|4356|4355|3617
1652459750000|2022-05-13 16:35:50|||||||||600
1652459800000|2022-05-13 16:36:40|4355|4354|4356|4355|4356|4355|4355|4354|2449
1652459810000|2022-05-13 16:36:50|4355|4354|4355|4354|4355|4354|4355|4354|700
1652459820000|2022-05-13 16:37:00|4356|4355|4357|4356|4357|4356|4356|4355|1800
1652459830000|2022-05-13 16:37:10|4358|4357|4358|4357|4358|4357|4358|4357|1400
1652459840000|2022-05-13 16:37:20|4359|4358|4358|4357|4359|4358|4358|4357|200
1652459850000|2022-05-13 16:37:30|4357|4356|4357|4356|4357|4356|4357|4356|2925
1652459860000|2022-05-13 16:37:40|4358|4357|4358|4357|4358|4357|4357|4356|500
1652459870000|2022-05-13 16:37:50||4356||4357||4357||4356|0
1652459880000|2022-05-13 16:38:00|4357|4356|4358|4357|4358|4357|4357|4356|100
1652459890000|2022-05-13 16:38:10|4359|4358|4358|4357|4359|4358|4358|4357|1129
1652459900000|2022-05-13 16:38:20|4357|4356|4357|4356|4357|4356|4357|4356|599
1652459910000|2022-05-13 16:38:30|||||||||200
1652459920000|2022-05-13 16:38:40|4356|4355|4356|4355|4356|4355|4356|4355|708
1652459930000|2022-05-13 16:38:50|4357|4356|4357|4356|4357|4356|4356|4355|838
1652459940000|2022-05-13 16:39:00|4356|4355|4356|4355|4356|4355|4356|4355|100
1652459950000|2022-05-13 16:39:10|4357|4356|4357|4356|4357|4356|4357|4356|0
1652459960000|2022-05-13 16:39:20|||||||||700
1652459970000|2022-05-13 16:39:30|4356|4355|4356|4355|4356|4355|4356|4355|200
1652459990000|2022-05-13 16:39:50|4357|4356|4356|4355|4357|4356|4356|4355|1000
1652460020000|2022-05-13 16:40:20|4357|4356|4357|4356|4357|4356|4357|4356|1303
1652460030000|2022-05-13 16:40:30|4356|4355|4356|4355|4357|4356|4356|4355|1000
1652460040000|2022-05-13 16:40:40|4357|4356|4357|4356|4357|4356|4357|4356|400
1652460050000|2022-05-13 16:40:50|4356|4355|4357|4356|4357|4356|4356|4355|1300
1652460060000|2022-05-13 16:41:00|||||||||1700
1652460080000|2022-05-13 16:41:20|4358|4357|4358|4357|4358|4357|4358|4357|400
1652460090000|2022-05-13 16:41:30|||||||||3390
1652460110000|2022-05-13 16:41:50|4357|4356|4357|4356|4357|4356|4357|4356|700
1652460120000|2022-05-13 16:42:00|4356|4355|4357|4356|4357|4356|4356|4355|1088
1652460130000|2022-05-13 16:42:10|4356|4355|4357|4356|4357|4356|4356|4355|6271
1652460150000|2022-05-13 16:42:30|4358|4357|4358|4357|4358|4357|4358|4357|1239
1652460160000|2022-05-13 16:42:40|4357|4356|4357|4356|4357|4356|4357|4356|3400
1652460170000|2022-05-13 16:42:50|4356|4355|4356|4355|4356|4355|4356|4355|200
1652460180000|2022-05-13 16:43:00|4357|4356|4357|4356|4357|4356|4357|4356|200
1652460190000|2022-05-13 16:43:10|4356|4355|4356|4355|4356|4355|4356|4355|1336
1652460200000|2022-05-13 16:43:20|4357|4356|4357|4356|4357|4356|4357|4356|200
1652460210000|2022-05-13 16:43:30|4356|4355|4354|4353|4356|4355|4354|4353|4251
1652460220000|2022-05-13 16:43:40|4355|4354|4355|4354|4355|4354|4355|4354|0
1652460240000|2022-05-13 16:44:00|4354|4353|4354|4353|4354|4353|4354|4353|3138
1652460260000|2022-05-13 16:44:20|4353|4352|4353|4352|4353|4352|4353|4352|143
1652460270000|2022-05-13 16:44:30|4352|4351|4353|4352|4353|4352|4352|4351|2181
1652460280000|2022-05-13 16:44:40|4352|4351|4351|4350|4352|4351|4351|4350|4304
1652460290000|2022-05-13 16:44:50|4352|4351|4352|4351|4352|4351|4352|4351|1100
1652460300000|2022-05-13 16:45:00|4351|4350|4351|4350|4351|4350|4351|4350|0
1652460320000|2022-05-13 16:45:20|4352|4351|4352|4351|4352|4351|4352|4351|575
1652460330000|2022-05-13 16:45:30|4353|4352|4353|4352|4353|4352|4352|4351|5413
1652460340000|2022-05-13 16:45:40|4352|4351|4352|4351|4352|4351|4352|4351|400
1652460350000|2022-05-13 16:45:50|4351|4350|4352|4351|4352|4351|4351|4350|4137
1652460360000|2022-05-13 16:46:00|4353|4352|4353|4352|4353|4352|4353|4352|300
1652460370000|2022-05-13 16:46:10|4354|4353|4353|4352|4354|4353|4353|4352|300
1652460390000|2022-05-13 16:46:30|4354|4353|4354|4353|4354|4353|4354|4353|200
1652460400000|2022-05-13 16:46:40|4353|4352|4353|4352|4353|4352|4353|4352|700
1652460410000|2022-05-13 16:46:50|4352|4351|4351|4350|4352|4351|4351|4350|4239
1652460420000|2022-05-13 16:47:00|4350|4349|4350|4349|4350|4349|4349|4348|3150
1652460430000|2022-05-13 16:47:10|4349|4348|4349|4348|4349|4348|4349|4348|0
1652460440000|2022-05-13 16:47:20|4348|4347|4348|4347|4348|4347|4348|4347|1825
1652460460000|2022-05-13 16:47:40|4347|4346|4347|4346|4347|4346|4347|4346|1298
1652460470000|2022-05-13 16:47:50|4348|4347|4347|4346|4348|4347|4347|4346|800
1652460480000|2022-05-13 16:48:00|4346|4345|4349|4348|4349|4348|4346|4345|1000
1652460490000|2022-05-13 16:48:10|||||||||111
1652460500000|2022-05-13 16:48:20|||||||||100
1652460510000|2022-05-13 16:48:30|4348|4347|4348|4347|4348|4347|4347|4346|1233
1652460520000|2022-05-13 16:48:40|4347|4346|4347|4346|4347|4346|4347|4346|100
1652460530000|2022-05-13 16:48:50|||||||||377
1652460540000|2022-05-13 16:49:00|4348|4347|4348|4347|4349|4348|4348|4347|377
1652460550000|2022-05-13 16:49:10|4349|4348|4349|4348|4349|4348|4349|4348|1100
1652460560000|2022-05-13 16:49:20|4348|4347|4348|4347|4348|4347|4348|4347|400
1652460570000|2022-05-13 16:49:30|4347|4346|4346|4345|4347|4346|4346|4345|950
1652460580000|2022-05-13 16:49:40|4347|4346|4347|4346|4347|4346|4347|4346|1000
1652460590000|2022-05-13 16:49:50|||||||||300
1652460600000|2022-05-13 16:50:00|4346|4345|4346|4345|4346|4345|4346|4345|1641
1652460610000|2022-05-13 16:50:10|4345|4344|4344|4343|4345|4344|4344|4343|2601
1652460620000|2022-05-13 16:50:20|4343|4342|4343|4342|4343|4342|4343|4342|900
1652460630000|2022-05-13 16:50:30|4342|4341|4342|4341|4342|4341|4341|4340|500
1652460640000|2022-05-13 16:50:40|4343|4340|4343|4341|4343|4342|4343|4340|300
1652460650000|2022-05-13 16:50:50|4342|4340|4342|4341|4342|4341|4341|4340|2105
1652460660000|2022-05-13 16:51:00|||||||||240
1652460670000|2022-05-13 16:51:10|||||||||156
1652460680000|2022-05-13 16:51:20|||||||||500
1652460690000|2022-05-13 16:51:30|4341|4340|4342|4341|4342|4341|4340|4339|3601
1652460700000|2022-05-13 16:51:40|4341|4340|4341|4340|4341|4340|4341|4340|765
1652460710000|2022-05-13 16:51:50|||||||||400
1652460720000|2022-05-13 16:52:00|4340|4339|4341|4340|4341|4340|4340|4339|2000
1652460730000|2022-05-13 16:52:10|4342|4341|4342|4341|4343|4342|4342|4341|1271
1652460740000|2022-05-13 16:52:20|||||||||300
1652460750000|2022-05-13 16:52:30|||||||||700
1652460770000|2022-05-13 16:52:50|4343|4342|4342|4341|4343|4342|4342|4341|1694
1652460780000|2022-05-13 16:53:00|4343|4342|4342|4341|4343|4342|4342|4341|1616
1652460790000|2022-05-13 16:53:10|4343|4342|4343|4342|4343|4342|4342|4341|4349
1652460800000|2022-05-13 16:53:20|4344|4343|4344|4343|4344|4343|4344|4343|200
1652460810000|2022-05-13 16:53:30|||||||||1900
1652460820000|2022-05-13 16:53:40|4343|4342|4344|4343|4344|4343|4343|4342|700
1652460830000|2022-05-13 16:53:50|4343|4342|4343|4342|4343|4342|4343|4342|100
1652460840000|2022-05-13 16:54:00|4342|4341|4342|4341|4342|4341|4342|4341|800
1652460850000|2022-05-13 16:54:10|4343|4342|4343|4342|4343|4342|4342|4341|3106
1652460860000|2022-05-13 16:54:20|4344|4343|4344|4343|4344|4343|4344|4343|100
1652460870000|2022-05-13 16:54:30|4345|4344|4345|4344|4345|4344|4345|4344|1883
1652460880000|2022-05-13 16:54:40|4344|4343|4345|4344|4345|4344|4344|4343|3516
1652460890000|2022-05-13 16:54:50|4346|4345|4345|4344|4346|4345|4345|4344|400
1652460900000|2022-05-13 16:55:00|4346|4345|4348|4347|4348|4347|4346|4345|2388
1652460910000|2022-05-13 16:55:10|4349|4348|4349|4348|4349|4348|4348|4347|3800
1652460920000|2022-05-13 16:55:20|4348|4347|4350|4349|4350|4349|4348|4347|500
1652460930000|2022-05-13 16:55:30|4351|4350|4352|4351|4352|4351|4351|4350|2373
1652460940000|2022-05-13 16:55:40|4353|4352|4353|4352|4354|4353|4353|4352|1130
1652460950000|2022-05-13 16:55:50|||||||||200
1652460960000|2022-05-13 16:56:00|4354|4353|4354|4353|4354|4353|4353|4352|976
1652460970000|2022-05-13 16:56:10|4353|4352|4355|4354|4355|4354|4353|4352|1250
1652460980000|2022-05-13 16:56:20|4356|4355|4356|4355|4356|4355|4356|4355|3669
1652460990000|2022-05-13 16:56:30|4357||4356||4357||4356||100
1652461000000|2022-05-13 16:56:40|4357|4356|4358|4356|4358|4356|4357|4356|400
1652461010000|2022-05-13 16:56:50|4359|4357|4359|4357|4359|4357|4359|4357|1900
1652461020000|2022-05-13 16:57:00|4358|4356|4357|4356|4358|4357|4357|4356|1000
1652461040000|2022-05-13 16:57:20|4358|4357|4359|4358|4359|4358|4358|4357|400
1652461050000|2022-05-13 16:57:30|4360|4359|4360|4359|4360|4359|4360|4359|2623
1652461060000|2022-05-13 16:57:40|4359|4358|4360|4359|4360|4359|4359|4358|1070
1652461070000|2022-05-13 16:57:50|4359|4358|4359|4358|4359|4358|4359|4358|1761
1652461080000|2022-05-13 16:58:00|||||||||2700
1652461100000|2022-05-13 16:58:20|4358|4357|4358|4357|4359|4358|4358|4357|1162
1652461110000|2022-05-13 16:58:30|4357|4356|4357|4356|4357|4356|4357|4356|446
1652461120000|2022-05-13 16:58:40|4356|4355|4355|4354|4356|4355|4355|4354|300
1652461130000|2022-05-13 16:58:50|4356||4355||4356||4355||0
1652461140000|2022-05-13 16:59:00|4356|4355|4357|4356|4358|4356|4356|4355|637
1652461150000|2022-05-13 16:59:10|4358|4357|4356|4355|4358|4357|4356|4354|1300
1652461160000|2022-05-13 16:59:20|4357|4356|4357|4356|4357|4356|4356|4356|0
1652461170000|2022-05-13 16:59:30|4358|4357|4358|4357|4358|4357|4358|4357|200
1652461180000|2022-05-13 16:59:40|||||||||2286
1652461190000|2022-05-13 16:59:50|4359|4358|4359|4357|4359|4358|4358|4357|0
1652461200000|2022-05-13 17:00:00|4360|4358|4360|4358|4360|4359|4360|4358|0
1652461210000|2022-05-13 17:00:10|4361|4359|4361|4360|4361|4360|4361|4359|200
1652461220000|2022-05-13 17:00:20|4362|4361|4360|4359|4362|4361|4360|4359|1267
1652461230000|2022-05-13 17:00:30|4361|4360|4360|4359|4361|4360|4360|4359|100
1652461240000|2022-05-13 17:00:40|4361|4360|4360|4359|4361|4360|4360|4359|300
1652461250000|2022-05-13 17:00:50|4361|4360|4361|4360|4362|4360|4361|4360|790
1652461260000|2022-05-13 17:01:00|4362|4361|4361|4360|4362|4361|4361|4360|500
1652461280000|2022-05-13 17:01:20|4362|4361|4362|4361|4363|4361|4362|4361|200
1652461310000|2022-05-13 17:01:50|4363|4362|4362|4361|4363|4362|4362|4361|550
1652461320000|2022-05-13 17:02:00|4363|4362|4362|4361|4363|4362|4362|4361|0
1652461330000|2022-05-13 17:02:10|4363|4362|4362|4361|4363|4362|4362|4361|200
1652461340000|2022-05-13 17:02:20|||||||||100
1652461350000|2022-05-13 17:02:30|4361|4360|4360|4359|4361|4360|4360|4359|800
1652461360000|2022-05-13 17:02:40|4361|4360|4361|4360|4361|4360|4361|4360|409
1652461370000|2022-05-13 17:02:50|4360|4359|4360|4359|4360|4359|4360|4359|900
1652461380000|2022-05-13 17:03:00|4359|4358|4359|4358|4360|4359|4359|4358|1712
1652461390000|2022-05-13 17:03:10|4358|4357|4359|4358|4359|4358|4358|4357|1300
1652461400000|2022-05-13 17:03:20|4358|4357|4357|4356|4358|4357|4357|4356|762
1652461410000|2022-05-13 17:03:30|4356|4355|4356|4355|4356|4355|4356|4355|6824
1652461420000|2022-05-13 17:03:40|4357|4356|4357|4356|4357|4356|4356|4355|500
1652461430000|2022-05-13 17:03:50|||||||||800
1652461440000|2022-05-13 17:04:00|4358|4357|4357|4356|4358|4357|4357|4356|200
1652461450000|2022-05-13 17:04:10|4358|4357|4360|4359|4360|4359|4358|4357|769
1652461460000|2022-05-13 17:04:20|4359|4358|4360|4359|4360|4359|4359|4358|100
1652461470000|2022-05-13 17:04:30|4359|4358|4359|4358|4360|4358|4359|4358|1300
1652461490000|2022-05-13 17:04:50|||||||||300
1652461500000|2022-05-13 17:05:00|4358|4357|4357|4356|4358|4357|4357|4356|901
1652461510000|2022-05-13 17:05:10|||||||||100
1652461520000|2022-05-13 17:05:20|4356|4355|4356|4355|4356|4355|4356|4355|100
1652461530000|2022-05-13 17:05:30|4355|4354|4355|4354|4355|4354|4354|4353|741
1652461540000|2022-05-13 17:05:40|4354|4353|4354|4353|4355|4354|4354|4353|0
1652461550000|2022-05-13 17:05:50|4353|4352|4354|4353|4354|4353|4353|4352|325
1652461560000|2022-05-13 17:06:00|4355|4354|4354|4353|4355|4354|4354|4353|200
1652461570000|2022-05-13 17:06:10|||||||||300
1652461580000|2022-05-13 17:06:20|4355|4354|4355|4353|4355|4354|4355|4353|100
1652461590000|2022-05-13 17:06:30|4356|4354|4356|4355|4356|4355|4355|4354|400
1652461600000|2022-05-13 17:06:40|4355|4354|4354|4353|4356|4355|4354|4353|200
1652461610000|2022-05-13 17:06:50|4353|4352|4354|4353|4354|4353|4353|4352|368
1652461620000|2022-05-13 17:07:00|4353|4352|4353|4352|4353|4352|4352|4351|400
1652461630000|2022-05-13 17:07:10|||||||||800
1652461640000|2022-05-13 17:07:20|||||||||500
1652461650000|2022-05-13 17:07:30|4352|4351|4352|4351|4352|4351|4352|4351|905
1652461660000|2022-05-13 17:07:40|||||||||586
1652461680000|2022-05-13 17:08:00|4353|4352|4355|4354|4356|4355|4353|4352|3727
1652461690000|2022-05-13 17:08:10|||||||||1974
1652461700000|2022-05-13 17:08:20|4356|4355|4356|4355|4356|4355|4356|4354|1517
1652461710000|2022-05-13 17:08:30|4355|4354|4354|4353|4355|4354|4354|4353|671
1652461720000|2022-05-13 17:08:40|4353|4352|4355|4353|4355|4353|4353|4352|400
1652461730000|2022-05-13 17:08:50|4354|4354|4355|4354|4355|4354|4354|4353|239
1652461740000|2022-05-13 17:09:00|4356|4355|4357|4356|4357|4356|4356|4355|900
1652461750000|2022-05-13 17:09:10|4356|4355|4355|4354|4356|4355|4355|4354|309
1652461770000|2022-05-13 17:09:30|4354|4353|4354|4353|4354|4353|4353|4352|600
1652461780000|2022-05-13 17:09:40|||||||||500
1652461800000|2022-05-13 17:10:00|4355|4354|4354|4353|4355|4354|4354|4353|1088
1652461810000|2022-05-13 17:10:10|4353|4352|4354|4353|4354|4353|4353|4352|0
1652461820000|2022-05-13 17:10:20|||||||||1466
1652461830000|2022-05-13 17:10:30|4353|4352|4354|4353|4354|4353|4353|4352|200
1652461840000|2022-05-13 17:10:40|4353|4352|4353|4352|4353|4352|4353|4352|315
1652461850000|2022-05-13 17:10:50|4354|4353|4355|4354|4355|4354|4354|4353|200
1652461870000|2022-05-13 17:11:10|4356|4355|4356|4355|4357|4356|4356|4355|200
1652461880000|2022-05-13 17:11:20|||||||||1319
1652461890000|2022-05-13 17:11:30|||||||||200
1652461900000|2022-05-13 17:11:40|4355|4354|4354|4353|4355|4354|4354|4353|721
1652461910000|2022-05-13 17:11:50|||||||||1000
1652461920000|2022-05-13 17:12:00|4353|4352|4354|4353|4355|4354|4353|4352|1343
1652461930000|2022-05-13 17:12:10|||||||||900
1652461940000|2022-05-13 17:12:20|4355|4354|4356|4355|4356|4355|4355|4354|812
1652461950000|2022-05-13 17:12:30|||||||||332
1652461970000|2022-05-13 17:12:50|4355|4354|4355|4354|4355|4354|4355|4354|517
1652461980000|2022-05-13 17:13:00|||||||||1000
1652461990000|2022-05-13 17:13:10|4354|4353|4354|4353|4355|4354|4354|4353|1300
1652462000000|2022-05-13 17:13:20|||||||||200
1652462010000|2022-05-13 17:13:30|||||||||100
1652462020000|2022-05-13 17:13:40|4355|4354|4355|4354|4356|4355|4355|4354|1156
1652462040000|2022-05-13 17:14:00|4356|4355|4356|4355|4356|4355|4356|4355|147
1652462050000|2022-05-13 17:14:10|4357|4356|4357|4355|4357|4356|4356|4355|350
1652462060000|2022-05-13 17:14:20|4356|4356|4358|4357|4358|4357|4356|4355|200
1652462070000|2022-05-13 17:14:30|4357|4356|4357|4356|4358|4357|4357|4356|200
1652462090000|2022-05-13 17:14:50|4358|4357|4358|4357|4360|4359|4358|4357|300
1652462100000|2022-05-13 17:15:00|||||||||509
1652462110000|2022-05-13 17:15:10|4357|4356|4357|4356|4358|4357|4357|4356|2557
1652462120000|2022-05-13 17:15:20|4358||4357||4358||4357||0
1652462130000|2022-05-13 17:15:30|4356|4355|4357|4355|4357|4355|4356|4355|200
1652462140000|2022-05-13 17:15:40|4356|4354|4356|4355|4356|4355|4355|4354|1900
1652462150000|2022-05-13 17:15:50|4355|4354|4355|4354|4355|4354|4355|4354|734
1652462170000|2022-05-13 17:16:10|4356|4355|4356|4355|4357|4356|4356|4355|2491
1652462180000|2022-05-13 17:16:20|4357|4356|4357|4356|4358|4357|4357|4356|1249
1652462190000|2022-05-13 17:16:30|||||||||100
1652462200000|2022-05-13 17:16:40|4356|4355|4356|4355|4356|4355|4356|4355|100
1652462210000|2022-05-13 17:16:50|4355|4354|4356|4355|4356|4355|4355|4354|300
1652462220000|2022-05-13 17:17:00|4357|4356|4357|4356|4357|4356|4356|4355|1200
1652462230000|2022-05-13 17:17:10|4358|4357|4358|4357|4358|4357|4358|4357|1450
1652462270000|2022-05-13 17:17:50|4357|4356|4357|4356|4357|4356|4357|4356|300
1652462290000|2022-05-13 17:18:10|||||||||330
1652462310000|2022-05-13 17:18:30|4356|4355|4356|4355|4356|4355|4356|4355|1899
1652462320000|2022-05-13 17:18:40|4355|4354|4355|4354|4356|4355|4355|4354|1000
1652462330000|2022-05-13 17:18:50|4356|4355|4356|4355|4356|4355|4356|4355|649
1652462350000|2022-05-13 17:19:10|4355|4354|4355|4354|4355|4354|4355|4354|100
1652462390000|2022-05-13 17:19:50|||||||||314
1652462400000|2022-05-13 17:20:00|4356|4355|4355|4355|4356|4355|4355|4355|970
1652462410000|2022-05-13 17:20:10|4354|4354|4354|4353|4355|4354|4354|4353|2010
1652462420000|2022-05-13 17:20:20|4353|4352|4353|4352|4353|4352|4353|4352|490
1652462440000|2022-05-13 17:20:40|4352|4351|4350|4349|4352|4351|4350|4349|300
1652462450000|2022-05-13 17:20:50|4349|4348|4349|4348|4349|4348|4349|4348|349
1652462460000|2022-05-13 17:21:00|4348|4347|4348|4347|4349|4348|4348|4347|4351
1652462470000|2022-05-13 17:21:10|||||||||500
1652462480000|2022-05-13 17:21:20|4349|4348|4350|4349|4351|4350|4349|4348|3983
1652462490000|2022-05-13 17:21:30|||||||||900
1652462500000|2022-05-13 17:21:40|4349||4350||4350||4349||400
1652462510000|2022-05-13 17:21:50|4349|4348|4348|4347|4349|4348|4348|4347|2100
1652462520000|2022-05-13 17:22:00|4347|4346|4346|4345|4347|4346|4346|4345|2281
1652462530000|2022-05-13 17:22:10|4345|4344|4345|4344|4345|4344|4345|4344|1700
1652462540000|2022-05-13 17:22:20|4346|4345|4346|4345|4346|4345|4346|4345|2006
1652462560000|2022-05-13 17:22:40|4345|4344|4345|4344|4345|4344|4345|4344|1465
1652462580000|2022-05-13 17:23:00|4344|4343|4344|4343|4345|4344|4344|4343|1708
1652462590000|2022-05-13 17:23:10|4345|4344|4347|4346|4347|4346|4345|4343|4077
1652462600000|2022-05-13 17:23:20|4348|4347|4349|4348|4349|4348|4348|4347|3167
1652462610000|2022-05-13 17:23:30|4348|4347|4349|4348|4349|4348|4348|4347|1000
1652462620000|2022-05-13 17:23:40|4350|4349|4350|4349|4351|4350|4350|4349|1107
1652462630000|2022-05-13 17:23:50|4351|4350|4351|4350|4351|4350|4351|4350|200
1652462640000|2022-05-13 17:24:00|4350|4349|4350|4349|4350|4349|4350|4349|500
1652462650000|2022-05-13 17:24:10|4349|4348|4349|4348|4350|4349|4349|4348|500
1652462660000|2022-05-13 17:24:20|4350|4349|4349|4348|4351|4350|4349|4348|462
1652462670000|2022-05-13 17:24:30|4348|4347|4349|4348|4349|4348|4348|4347|1413
1652462680000|2022-05-13 17:24:40|4350|4349|4350|4349|4350|4349|4350|4349|503
1652462690000|2022-05-13 17:24:50|4349|4348|4349|4348|4350|4349|4349|4348|1200
1652462700000|2022-05-13 17:25:00|4350|4349|4350|4349|4350|4349|4350|4349|200
1652462710000|2022-05-13 17:25:10|||||||||900
1652462720000|2022-05-13 17:25:20|4349|4348|4349|4348|4350|4349|4349|4348|2127
1652462730000|2022-05-13 17:25:30|||||||||225
1652462740000|2022-05-13 17:25:40|4350|4349|4350|4349|4350|4349|4350|4349|1605
1652462750000|2022-05-13 17:25:50|4351|4350|4352|4351|4352|4351|4351|4350|1772
1652462760000|2022-05-13 17:26:00|4353|4352|4354|4353|4354|4353|4353|4352|500
1652462770000|2022-05-13 17:26:10|4353|4352|4354|4352|4354|4353|4353|4352|500
1652462780000|2022-05-13 17:26:20|4353||4353||4353||4353||144
1652462800000|2022-05-13 17:26:40|||||||||100
1652462820000|2022-05-13 17:27:00|4352|4351|4352|4350|4352|4351|4350|4349|2844
1652462830000|2022-05-13 17:27:10|4351|4351|4350|4349|4351|4351|4350|4349|800
1652462840000|2022-05-13 17:27:20|4349|4348|4349|4348|4349|4348|4349|4348|200
1652462850000|2022-05-13 17:27:30|4348|4347|4348|4347|4349|4347|4348|4347|1255
1652462860000|2022-05-13 17:27:40|4347|4346|4348|4347|4348|4347|4347|4346|600
1652462870000|2022-05-13 17:27:50|4347|4346|4347|4346|4347|4346|4347|4346|100
1652462880000|2022-05-13 17:28:00|4348|4347|4348|4347|4350|4349|4348|4347|2304
1652462890000|2022-05-13 17:28:10|||||||||500
1652462900000|2022-05-13 17:28:20|4347|4346|4346|4345|4347|4346|4346|4345|500
1652462910000|2022-05-13 17:28:30|4345|4344|4346|4345|4346|4345|4345|4344|0
1652462920000|2022-05-13 17:28:40|4348|4347|4348|4347|4348|4347|4348|4347|1024
1652462930000|2022-05-13 17:28:50|4349|4348|4348|4347|4349|4348|4348|4347|100
1652462940000|2022-05-13 17:29:00|4349|4348|4350|4349|4350|4349|4348|4347|300
1652462950000|2022-05-13 17:29:10|4349|4348|4347|4346|4349|4348|4347|4346|1500
1652462960000|2022-05-13 17:29:20|4348|4347|4348|4347|4348|4347|4348|4347|150
1652462980000|2022-05-13 17:29:40|4347|4346|4347|4346|4348|4347|4347|4346|1000
1652463000000|2022-05-13 17:30:00|4348|4347|4349|4348|4349|4348|4347|4346|400
1652463010000|2022-05-13 17:30:10|||||||||100
1652463020000|2022-05-13 17:30:20|4348|4347|4348|4347|4348|4347|4348|4347|0
1652463030000|2022-05-13 17:30:30|4349|4348|4348|4347|4349|4348|4348|4347|803
1652463040000|2022-05-13 17:30:40|4349|4348|4349|4348|4349|4348|4348|4347|443
1652463050000|2022-05-13 17:30:50|4348|4347|4349|4348|4349|4348|4348|4347|560
1652463070000|2022-05-13 17:31:10|4348|4347|4349|4348|4349|4348|4348|4347|500
1652463080000|2022-05-13 17:31:20|4348|4347|4348|4347|4348|4347|4347|4346|1731
1652463090000|2022-05-13 17:31:30|4347|4346|4347|4346|4347|4346|4347|4346|0
1652463110000|2022-05-13 17:31:50|||||||||200
1652463120000|2022-05-13 17:32:00|4346|4345|4346|4345|4347|4346|4346|4345|1673
1652463130000|2022-05-13 17:32:10|4347|4346|4347|4346|4348|4347|4347|4346|1292
1652463140000|2022-05-13 17:32:20|4348|4347|4348|4347|4348|4347|4348|4347|200
1652463160000|2022-05-13 17:32:40|||||||||100
1652463170000|2022-05-13 17:32:50|||||||||500
1652463180000|2022-05-13 17:33:00|4349|4348|4349|4348|4349|4348|4349|4348|1775
1652463190000|2022-05-13 17:33:10|4348|4347|4348|4347|4348|4347|4348|4347|1100
1652463200000|2022-05-13 17:33:20|||||||||200
1652463210000|2022-05-13 17:33:30|4347|4346|4347|4346|4347|4346|4347|4346|1595
1652463220000|2022-05-13 17:33:40|4348|4347|4348|4347|4348|4347|4348|4347|710
1652463230000|2022-05-13 17:33:50|4347|4346|4347|4346|4347|4346|4347|4346|1645
1652463240000|2022-05-13 17:34:00|4346|4345|4347|4346|4347|4346|4346|4345|1194
1652463250000|2022-05-13 17:34:10|4348|4347|4347|4346|4348|4347|4347|4346|700
1652463260000|2022-05-13 17:34:20|4346|4345|4347|4346|4347|4346|4346|4345|1106
1652463290000|2022-05-13 17:34:50|4348|4347|4348|4347|4348|4347|4348|4347|1471
1652463300000|2022-05-13 17:35:00|4347|4346|4347|4346|4347|4346|4346|4345|2414
1652463310000|2022-05-13 17:35:10|4346|4345|4346|4345|4346|4345|4346|4345|800
1652463320000|2022-05-13 17:35:20|||||||||100
1652463330000|2022-05-13 17:35:30|||||||||300
1652463340000|2022-05-13 17:35:40|4347|4346|4347|4346|4348|4347|4347|4346|1401
1652463360000|2022-05-13 17:36:00|4348|4347|4347|4346|4348|4347|4347|4346|3280
1652463370000|2022-05-13 17:36:10|4346|4345|4345|4344|4346|4345|4345|4344|1900
1652463380000|2022-05-13 17:36:20|4344|4343|4344|4343|4345|4344|4344|4343|2600
1652463400000|2022-05-13 17:36:40|4343|4342|4343|4342|4343|4342|4343|4342|1455
1652463410000|2022-05-13 17:36:50|||||||||200
1652463420000|2022-05-13 17:37:00|4342|4341|4341|4340|4342|4341|4341|4340|2110
1652463430000|2022-05-13 17:37:10|||||||||2360
1652463440000|2022-05-13 17:37:20|4342|4341|4342|4341|4342|4341|4342|4341|562
1652463450000|2022-05-13 17:37:30|4341|4340|4341|4340|4341|4340|4341|4340|200
1652463470000|2022-05-13 17:37:50|||||||||254
1652463480000|2022-05-13 17:38:00|4340|4339|4340|4339|4341|4339|4340|4339|2200
1652463490000|2022-05-13 17:38:10|4341|4340|4340|4339|4341|4340|4340|4339|1666
1652463500000|2022-05-13 17:38:20|||||||||200
1652463510000|2022-05-13 17:38:30||4340||4339||4340||4339|1581
1652463520000|2022-05-13 17:38:40|4341|4340|4341|4340|4341|4340|4340|4339|400
1652463530000|2022-05-13 17:38:50|4340|4339|4340|4339|4340|4339|4340|4339|200
1652463540000|2022-05-13 17:39:00|4341|4340|4342|4341|4342|4341|4341|4340|1070
1652463550000|2022-05-13 17:39:10|4341|4340|4341|4340|4341|4340|4341|4340|300
1652463560000|2022-05-13 17:39:20|4340|4339|4339|4338|4340|4339|4339|4338|3124
1652463570000|2022-05-13 17:39:30|||||||||300
1652463580000|2022-05-13 17:39:40|4338|4337|4339|4338|4339|4338|4338|4337|4150
1652463600000|2022-05-13 17:40:00|4338|4337|4338|4337|4338|4337|4338|4337|300
1652463610000|2022-05-13 17:40:10|4337|4336|4338|4337|4338|4337|4336|4335|1712
1652463620000|2022-05-13 17:40:20|4337|4336|4338|4337|4338|4337|4337|4336|200
1652463630000|2022-05-13 17:40:30|4339|4338|4340|4339|4340|4339|4338|4337|2793
1652463640000|2022-05-13 17:40:40|4339|4338|4338|4337|4339|4338|4338|4337|551
1652463650000|2022-05-13 17:40:50|4339|4338|4338|4337|4339|4338|4338|4337|800
1652463660000|2022-05-13 17:41:00|4337|4336|4337|4336|4337|4336|4337|4336|514
1652463670000|2022-05-13 17:41:10|4336|4335|4335|4334|4336|4335|4335|4334|3626
1652463690000|2022-05-13 17:41:30|4336|4335|4337|4336|4337|4336|4336|4335|1623
1652463700000|2022-05-13 17:41:40|4336|4335|4336|4335|4337|4336|4336|4335|413
1652463710000|2022-05-13 17:41:50|4335|4334|4334|4333|4335|4334|4334|4333|600
1652463720000|2022-05-13 17:42:00|4335|4334|4335|4334|4335|4334|4335|4333|756
1652463730000|2022-05-13 17:42:10|4334|4333|4334|4333|4334|4333|4334|4333|200
1652463750000|2022-05-13 17:42:30|4335|4334|4334|4333|4335|4334|4334|4333|300
1652463760000|2022-05-13 17:42:40|||||||||100
1652463770000|2022-05-13 17:42:50|||||||||1800
1652463780000|2022-05-13 17:43:00|4333|4332|4332|4331|4333|4332|4331|4330|733
1652463790000|2022-05-13 17:43:10|4331|4330|4331|4330|4331|4330|4331|4330|357
1652463800000|2022-05-13 17:43:20|4330|4329|4330|4329|4330|4329|4330|4329|1650
1652463810000|2022-05-13 17:43:30|||||||||300
1652463820000|2022-05-13 17:43:40||4330||4329||4330||4329|984
1652463830000|2022-05-13 17:43:50|4331|4330|4330|4329|4331|4330|4330|4329|866
1652463840000|2022-05-13 17:44:00|4329|4328|4329|4328|4330|4328|4329|4328|600
1652463850000|2022-05-13 17:44:10|||||||||300
1652463860000|2022-05-13 17:44:20|4330|4329|4332|4331|4332|4331|4330|4329|856
1652463870000|2022-05-13 17:44:30|4331|4330|4332|4331|4333|4332|4331|4330|500
1652463880000|2022-05-13 17:44:40|4333|4332|4332|4331|4333|4332|4332|4331|3705
1652463890000|2022-05-13 17:44:50|4331|4330|4330|4329|4331|4330|4330|4329|1863
1652463900000|2022-05-13 17:45:00|||||||||116
1652463910000|2022-05-13 17:45:10|4329|4328|4328|4327|4329|4328|4328|4327|300
1652463920000|2022-05-13 17:45:20|4329|4328|4328|4327|4329|4328|4328|4327|200
1652463930000|2022-05-13 17:45:30|4329|4328|4329|4328|4329|4328|4329|4328|620
1652463940000|2022-05-13 17:45:40|4330|4329|4329|4328|4330|4329|4329|4328|681
1652463950000|2022-05-13 17:45:50|4328|4327|4329|4328|4329|4328|4328|4327|400
1652463970000|2022-05-13 17:46:10|4328|4327|4328|4327|4328|4327|4328|4327|100
1652463980000|2022-05-13 17:46:20|||||||||150
1652463990000|2022-05-13 17:46:30|4329|4328|4329|4328|4330|4329|4329|4328|800
1652464000000|2022-05-13 17:46:40|4328|4327|4328|4327|4328|4327|4328|4327|200
1652464020000|2022-05-13 17:47:00|4329|4328|4329|4328|4329|4328|4329|4328|249
1652464030000|2022-05-13 17:47:10|4328|4327|4329|4328|4329|4328|4328|4327|1080
1652464040000|2022-05-13 17:47:20|4328|4327|4328|4327|4328|4327|4328|4327|346
1652464050000|2022-05-13 17:47:30|4329|4328|4328|4327|4329|4328|4328|4327|801
1652464060000|2022-05-13 17:47:40|4329|4328|4329|4328|4329|4328|4329|4328|400
1652464070000|2022-05-13 17:47:50|||||||||500
1652464080000|2022-05-13 17:48:00|4330|4329|4330|4329|4330|4329|4329|4328|2800
1652464090000|2022-05-13 17:48:10|||||||||1099
1652464100000|2022-05-13 17:48:20|||||||||200
1652464110000|2022-05-13 17:48:30|4331|4330|4331|4330|4331|4330|4330|4330|650
1652464120000|2022-05-13 17:48:40|4332|4331|4332|4331|4332|4331|4331|4330|900
1652464130000|2022-05-13 17:48:50|4333|4332|4333|4332|4333|4332|4333|4332|400
1652464140000|2022-05-13 17:49:00|4332|4331|4331|4330|4332|4331|4331|4330|1600
1652464150000|2022-05-13 17:49:10|4332|4331|4331|4330|4332|4331|4331|4330|200
1652464160000|2022-05-13 17:49:20|4332|4331|4332|4331|4332|4331|4332|4331|793
1652464170000|2022-05-13 17:49:30|4331|4330|4332|4331|4332|4331|4331|4330|100
1652464190000|2022-05-13 17:49:50|4333|4332|4333|4332|4333|4332|4333|4332|800
1652464200000|2022-05-13 17:50:00|4332|4331|4331|4330|4332|4331|4331|4330|800
1652464210000|2022-05-13 17:50:10|4330|4329|4330|4329|4330|4329|4329|4328|7542
1652464220000|2022-05-13 17:50:20|||||||||5794
1652464230000|2022-05-13 17:50:30|4331|4330|4331|4330|4332|4331|4331|4330|1565
1652464250000|2022-05-13 17:50:50|4332|4331|4332|4331|4332|4331|4331|4330|0
1652464260000|2022-05-13 17:51:00|4333|4332|4332|4331|4333|4332|4332|4331|1300
1652464270000|2022-05-13 17:51:10|4333|4332|4333|4332|4333|4332|4333|4332|0
1652464280000|2022-05-13 17:51:20|4334|4333|4334|4333|4334|4333|4333|4332|700
1652464290000|2022-05-13 17:51:30|4335|4334|4334|4333|4335|4334|4334|4333|3025
1652464300000|2022-05-13 17:51:40|4335|4334|4334|4333|4335|4334|4334|4333|700
1652464310000|2022-05-13 17:51:50|4333|4332|4333|4332|4333|4332|4332|4331|1344
1652464320000|2022-05-13 17:52:00|||||||||400
1652464330000|2022-05-13 17:52:10|4332|4331|4331|4330|4332|4331|4331|4330|1919
1652464340000|2022-05-13 17:52:20|4330|4329|4332|4331|4332|4331|4330|4329|2502
1652464350000|2022-05-13 17:52:30|4333|4332|4331|4330|4333|4332|4331|4330|400
1652464360000|2022-05-13 17:52:40|4330|4329|4330|4329|4330|4329|4330|4329|200
1652464370000|2022-05-13 17:52:50|4331|4330|4331|4330|4331|4330|4331|4330|100
1652464380000|2022-05-13 17:53:00|||||||||140
1652464390000|2022-05-13 17:53:10|4330|4329|4329|4328|4330|4329|4329|4328|600
1652464420000|2022-05-13 17:53:40|||||||||1262
1652464430000|2022-05-13 17:53:50|4328|4327|4328|4327|4328|4327|4328|4327|0
1652464440000|2022-05-13 17:54:00|4327|4326|4326|4325|4327|4326|4326|4325|1873
1652464450000|2022-05-13 17:54:10|4325|4324|4327|4326|4327|4326|4325|4324|7115
1652464460000|2022-05-13 17:54:20|4328|4327|4327|4326|4328|4327|4327|4326|700
1652464470000|2022-05-13 17:54:30|4328|4327|4328|4327|4328|4327|4328|4327|0
1652464480000|2022-05-13 17:54:40|4327|4326|4326|4325|4327|4326|4326|4325|500
1652464490000|2022-05-13 17:54:50|4327|4326|4327|4326|4327|4326|4327|4326|183
1652464500000|2022-05-13 17:55:00|4326|4325|4327|4326|4327|4326|4326|4325|100
1652464510000|2022-05-13 17:55:10|4326|4325|4326|4325|4327|4326|4326|4325|2200
1652464520000|2022-05-13 17:55:20|4325|4324|4325|4324|4325|4324|4325|4324|705
1652464530000|2022-05-13 17:55:30|4326|4325|4325|4324|4327|4326|4325|4324|1971
1652464550000|2022-05-13 17:55:50|4324|4323|4322|4321|4324|4323|4322|4321|2706
1652464560000|2022-05-13 17:56:00|4321|4320|4320|4319|4321|4320|4320|4319|1295
1652464570000|2022-05-13 17:56:10|4319|4318|4320|4319|4320|4319|4319|4318|1624
1652464580000|2022-05-13 17:56:20|||||||||183
1652464590000|2022-05-13 17:56:30|4319|4318|4319|4318|4319|4318|4319|4318|0
1652464600000|2022-05-13 17:56:40|4318|4317|4316|4315|4319|4318|4316|4315|800
1652464610000|2022-05-13 17:56:50|4317|4316|4316|4315|4317|4316|4316|4315|1565
1652464620000|2022-05-13 17:57:00|4315|4314|4316|4315|4316|4315|4315|4314|800
1652464630000|2022-05-13 17:57:10|4317|4316|4317|4316|4318|4317|4317|4316|2722
1652464640000|2022-05-13 17:57:20|||||||||700
1652464650000|2022-05-13 17:57:30|4318|4317|4317|4316|4318|4317|4317|4316|400
1652464660000|2022-05-13 17:57:40|||||||||1500
1652464670000|2022-05-13 17:57:50|4316|4315|4316|4315|4317|4316|4316|4315|1800
1652464680000|2022-05-13 17:58:00|||||||||100
1652464690000|2022-05-13 17:58:10|4317|4316|4318|4317|4318|4317|4317|4316|562
1652464700000|2022-05-13 17:58:20|4317|4316|4317|4316|4317|4316|4317|4316|400
1652464710000|2022-05-13 17:58:30|4318|4317|4318|4317|4318|4317|4318|4317|600
1652464720000|2022-05-13 17:58:40|4319|4318|4319|4318|4319|4318|4319|4318|1900
1652464730000|2022-05-13 17:58:50|4318|4317|4318|4317|4318|4317|4318|4317|1100
1652464740000|2022-05-13 17:59:00|||||||||100
1652464750000|2022-05-13 17:59:10|||||||||1500
1652464760000|2022-05-13 17:59:20|4317|4316|4317|4316|4318|4317|4317|4316|100
1652464770000|2022-05-13 17:59:30|||||||||232
1652464780000|2022-05-13 17:59:40|4318|4317|4318|4317|4318|4317|4318|4317|1863
1652464790000|2022-05-13 17:59:50|4319|4318|4319|4318|4319|4318|4318|4317|3186
1652464800000|2022-05-13 18:00:00|4318|4317|4319|4318|4319|4318|4318|4317|1700
1652464810000|2022-05-13 18:00:10|4318|4317|4317|4316|4318|4317|4316|4315|1689
1652464820000|2022-05-13 18:00:20|4316|4315|4317|4316|4317|4316|4316|4315|200
1652464830000|2022-05-13 18:00:30|4316|4315|4316|4315|4317|4316|4316|4315|300
1652464840000|2022-05-13 18:00:40|4315|4314|4314|4313|4315|4314|4314|4313|2640
1652464850000|2022-05-13 18:00:50|4313|4312|4313|4312|4313|4312|4313|4312|405
1652464860000|2022-05-13 18:01:00|||||||||300
1652464870000|2022-05-13 18:01:10|4314|4313|4314|4313|4315|4313|4313|4312|2245
1652464880000|2022-05-13 18:01:20|4313|4312|4312|4311|4313|4312|4312|4311|322
1652464890000|2022-05-13 18:01:30||4310||4311||4311||4310|800
1652464900000|2022-05-13 18:01:40|4311|4310|4311|4310|4312|4311|4311|4310|900
1652464910000|2022-05-13 18:01:50|4312|4311|4311|4310|4312|4311|4311|4310|400
1652464920000|2022-05-13 18:02:00|4310|4309|4309|4308|4310|4309|4309|4308|2807
1652464930000|2022-05-13 18:02:10|||||||||1910
1652464940000|2022-05-13 18:02:20|4308|4307|4306|4305|4308|4307|4306|4305|688
1652464960000|2022-05-13 18:02:40|4305|4304|4303|4302|4305|4304|4303|4302|2200
1652464970000|2022-05-13 18:02:50|||||||||300
1652464980000|2022-05-13 18:03:00|4304|4303|4304|4303|4305|4304|4303|4302|2120
1652464990000|2022-05-13 18:03:10|4305|4304|4305|4304|4305|4304|4305|4304|600
1652465000000|2022-05-13 18:03:20|4306||4305||4306||4305||600
1652465010000|2022-05-13 18:03:30|4306|4305|4305|4304|4306|4305|4305|4304|142
1652465020000|2022-05-13 18:03:40|4306|4305|4305|4304|4307|4306|4305|4304|1060
1652465030000|2022-05-13 18:03:50|4304|4303|4305|4304|4305|4304|4304|4303|500
1652465040000|2022-05-13 18:04:00|4304|4303|4302|4301|4305|4303|4302|4301|1649
1652465050000|2022-05-13 18:04:10|4301|4300|4302|4301|4302|4301|4301|4300|932
1652465060000|2022-05-13 18:04:20|4301|4300|4301|4300|4302|4301|4301|4300|505
1652465070000|2022-05-13 18:04:30|4302|4301|4302|4301|4302|4301|4301|4300|600
1652465080000|2022-05-13 18:04:40|4303|4302|4302|4301|4303|4302|4302|4301|400
1652465090000|2022-05-13 18:04:50|4303|4302|4302|4301|4303|4302|4302|4301|827
1652465100000|2022-05-13 18:05:00|4301|4300|4301|4300|4301|4300|4301|4300|500
1652465110000|2022-05-13 18:05:10|4300|4299|4298|4297|4300|4299|4298|4297|7148
1652465120000|2022-05-13 18:05:20|||||||||3075
1652465130000|2022-05-13 18:05:30|||||||||342
1652465140000|2022-05-13 18:05:40|||||||||401
1652465150000|2022-05-13 18:05:50|4299|4298|4301|4300|4301|4300|4299|4297|1537
1652465160000|2022-05-13 18:06:00|4302|4301|4302|4301|4303|4302|4300|4299|2753
1652465170000|2022-05-13 18:06:10|4303|4302|4301|4300|4305|4304|4300|4299|4573
1652465180000|2022-05-13 18:06:20|4302|4301|4302|4301|4303|4302|4302|4301|2880
1652465190000|2022-05-13 18:06:30|4303|4302|4303|4302|4303|4302|4303|4302|1143
1652465200000|2022-05-13 18:06:40|4304|4303|4307|4305|4307|4305|4304|4303|1200
1652465210000|2022-05-13 18:06:50|4306|4306|4309|4308|4309|4308|4306|4305|3651
1652465220000|2022-05-13 18:07:00|4308|4307|4305|4304|4308|4307|4305|4304|2800
1652465230000|2022-05-13 18:07:10|4306|4305|4305|4304|4306|4305|4305|4304|400
1652465240000|2022-05-13 18:07:20|4306|4305|4307|4306|4307|4306|4306|4305|625
1652465250000|2022-05-13 18:07:30|4306|4305|4306|4305|4307|4306|4306|4305|3680
1652465260000|2022-05-13 18:07:40|4307||4307||4307||4306||1209
1652465270000|2022-05-13 18:07:50|4306|4306|4308|4307|4308|4307|4306|4306|1301
1652465280000|2022-05-13 18:08:00|4307|4306|4304|4303|4307|4306|4304|4303|1758
1652465290000|2022-05-13 18:08:10|4303|4302|4303|4302|4303|4302|4303|4302|100
1652465300000|2022-05-13 18:08:20|4304|4303|4306|4305|4306|4305|4304|4303|1599
1652465310000|2022-05-13 18:08:30|4305|4304|4306|4305|4307|4306|4305|4304|1550
1652465320000|2022-05-13 18:08:40|4307|4306|4310|4309|4310|4309|4307|4306|11261
1652465330000|2022-05-13 18:08:50|4309|4308|4310|4309|4310|4309|4309|4308|800
1652465340000|2022-05-13 18:09:00|4309|4308|4311|4310|4311|4310|4309|4308|800
1652465350000|2022-05-13 18:09:10|4312|4311|4311|4310|4312|4311|4311|4310|800
1652465360000|2022-05-13 18:09:20|4312|4311|4312|4310|4313|4312|4311|4310|954
1652465370000|2022-05-13 18:09:30|4311|4311|4313|4312|4313|4312|4311|4311|200
1652465380000|2022-05-13 18:09:40|4312|4311|4312|4311|4312|4311|4312|4310|200
1652465390000|2022-05-13 18:09:50||4310||4311||4311||4310|431
1652465400000|2022-05-13 18:10:00|4313|4310|4312|4311|4313|4312|4312|4310|30678
1652465410000|2022-05-13 18:10:10|4313|4312|4314|4313|4315|4314|4313|4312|1395
1652465420000|2022-05-13 18:10:20|4313|4312|4313|4312|4313|4312|4313|4312|400
1652465430000|2022-05-13 18:10:30|4314|4313|4315|4314|4316|4315|4313|4312|2300
1652465440000|2022-05-13 18:10:40|4316|4315|4316|4315|4317|4316|4316|4314|2500
1652465450000|2022-05-13 18:10:50|4315|4314|4314|4313|4315|4314|4314|4313|2088
1652465460000|2022-05-13 18:11:00|4315|4314|4314|4313|4315|4314|4314|4313|525
1652465470000|2022-05-13 18:11:10|4315|4314|4314|4313|4315|4314|4314|4313|1200
1652465480000|2022-05-13 18:11:20|||||||||600
1652465490000|2022-05-13 18:11:30|4315|4314|4315|4314|4316|4315|4314|4313|600
1652465500000|2022-05-13 18:11:40|4316|4315|4316|4315|4316|4315|4316|4315|400
1652465510000|2022-05-13 18:11:50|4317|4316|4318|4318|4318|4318|4317|4316|1917
1652465520000|2022-05-13 18:12:00|4319|4317|4317|4316|4319|4317|4316|4315|2049
1652465530000|2022-05-13 18:12:10|4316|4315|4317|4316|4318|4316|4316|4315|394
1652465540000|2022-05-13 18:12:20|4318||4317||4318||4317||200
1652465560000|2022-05-13 18:12:40|4316|4315|4316|4315|4316|4315|4316|4315|0
1652465570000|2022-05-13 18:12:50|4315|4314|4314|4313|4315|4314|4314|4313|1275
1652465580000|2022-05-13 18:13:00|4315|4314|4314|4313|4315|4314|4314|4313|2207
1652465590000|2022-05-13 18:13:10|4313|4312|4311|4310|4313|4312|4311|4310|1400
1652465600000|2022-05-13 18:13:20|4312|4309|4310|4309|4312|4309|4310|4309|1501
1652465610000|2022-05-13 18:13:30|4311|4310|4310|4309|4312|4311|4310|4309|3700
1652465620000|2022-05-13 18:13:40|4309||4310||4310||4309||700
1652465630000|2022-05-13 18:13:50|4311|4310|4309|4308|4311|4310|4309|4308|1953
1652465640000|2022-05-13 18:14:00|4308|4307|4307|4306|4308|4307|4307|4306|1335
1652465650000|2022-05-13 18:14:10|4308|4307|4311|4310|4311|4310|4308|4307|1600
1652465660000|2022-05-13 18:14:20|4312|4311|4311|4310|4312|4312|4311|4310|2583
1652465670000|2022-05-13 18:14:30|4310|4309|4309|4308|4310|4309|4308|4307|650
1652465680000|2022-05-13 18:14:40|4310|4309|4309|4308|4310|4309|4309|4308|600
1652465690000|2022-05-13 18:14:50|4310|4309|4310|4309|4310|4309|4309|4308|200
1652465700000|2022-05-13 18:15:00|4311|4310|4310|4309|4312|4312|4310|4309|3000
1652465710000|2022-05-13 18:15:10|||||||||100
1652465720000|2022-05-13 18:15:20|||||||||100
1652465730000|2022-05-13 18:15:30|4309|4308|4311|4310|4311|4310|4309|4308|967
1652465740000|2022-05-13 18:15:40|4310|4309|4310|4309|4311|4310|4310|4309|800
1652465750000|2022-05-13 18:15:50|4309|4308|4310|4309|4311|4310|4309|4308|1000
1652465760000|2022-05-13 18:16:00|4309|4308|4309|4308|4309|4308|4308|4307|700
1652465770000|2022-05-13 18:16:10|4308|4307|4309|4308|4310|4309|4308|4307|2100
1652465780000|2022-05-13 18:16:20|4310|4309|4310|4309|4310|4309|4308|4307|4541
1652465790000|2022-05-13 18:16:30|4311|4310|4311|4310|4311|4310|4310|4309|200
1652465800000|2022-05-13 18:16:40|||||||||100
1652465810000|2022-05-13 18:16:50|4312|4311|4311|4310|4312|4311|4311|4310|2440
1652465820000|2022-05-13 18:17:00|4312|4311|4311|4310|4312|4311|4311|4310|1072
1652465830000|2022-05-13 18:17:10|4310|4309|4311|4310|4312|4311|4310|4309|455
1652465840000|2022-05-13 18:17:20|4310|4309|4310|4309|4310|4309|4309|4308|0
1652465850000|2022-05-13 18:17:30|||||||||400
1652465860000|2022-05-13 18:17:40|4309|4308|4310|4309|4310|4309|4309|4308|929
1652465870000|2022-05-13 18:17:50|4311|4310|4311|4310|4311|4310|4310|4309|900
1652465880000|2022-05-13 18:18:00|4312|4311|4312|4311|4312|4311|4311|4310|1873
1652465900000|2022-05-13 18:18:20|4311|4310|4311|4310|4311|4310|4311|4310|400
1652465910000|2022-05-13 18:18:30|4310|4309|4311|4310|4311|4310|4310|4309|1081
1652465920000|2022-05-13 18:18:40|4312|4311|4312|4311|4312|4311|4311|4310|1400
1652465930000|2022-05-13 18:18:50|4313|4312|4313|4312|4313|4312|4313|4312|158
1652465940000|2022-05-13 18:19:00|4312|4311|4313|4312|4313|4312|4312|4311|4300
1652465950000|2022-05-13 18:19:10|4314|4313|4314|4313|4315|4314|4314|4313|1700
1652465960000|2022-05-13 18:19:20|4315|4314|4316|4315|4316|4315|4315|4314|1400
1652465970000|2022-05-13 18:19:30|4315|4314|4315|4314|4316|4315|4314|4313|2428
1652465980000|2022-05-13 18:19:40|4314|4313|4314|4313|4314|4313|4314|4313|1000
1652465990000|2022-05-13 18:19:50|4315|4314|4317|4315|4317|4315|4315|4314|403
1652466000000|2022-05-13 18:20:00|4316|4316|4316|4315|4316|4316|4316|4315|600
1652466010000|2022-05-13 18:20:10|4317|4316|4315|4314|4317|4316|4315|4314|648
1652466020000|2022-05-13 18:20:20|4314|4313|4314|4313|4314|4313|4314|4313|235
1652466030000|2022-05-13 18:20:30|||||||||241
1652466040000|2022-05-13 18:20:40|4315|4314|4313|4312|4315|4314|4313|4312|2362
1652466050000|2022-05-13 18:20:50|4314||4313||4314||4313||1092
1652466060000|2022-05-13 18:21:00|4314|4313|4314|4313|4314|4313|4314|4313|344
1652466070000|2022-05-13 18:21:10|4315|4314|4316|4315|4316|4315|4314|4314|926
1652466080000|2022-05-13 18:21:20|4315|4314|4314|4313|4315|4314|4314|4313|912
1652466090000|2022-05-13 18:21:30|||||||||100
1652466100000|2022-05-13 18:21:40|||||||||285
1652466110000|2022-05-13 18:21:50|||||||||200
1652466120000|2022-05-13 18:22:00|4313|4312|4314|4313|4314|4313|4312|4311|1200
1652466130000|2022-05-13 18:22:10|||||||||300
1652466140000|2022-05-13 18:22:20|4313|4312|4313|4312|4313|4312|4313|4312|1540
1652466160000|2022-05-13 18:22:40|4314|4313|4314|4313|4314|4313|4314|4313|0
1652466170000|2022-05-13 18:22:50|||||||||582
1652466180000|2022-05-13 18:23:00|4313|4312|4312|4311|4313|4312|4312|4311|1145
1652466190000|2022-05-13 18:23:10|4311|4310|4309|4308|4311|4310|4309|4308|1090
1652466200000|2022-05-13 18:23:20|4308|4307|4307|4306|4308|4307|4307|4306|1540
1652466210000|2022-05-13 18:23:30|4308|4307|4308|4307|4308|4307|4307|4306|2196
1652466220000|2022-05-13 18:23:40|||||||||250
1652466230000|2022-05-13 18:23:50|4309|4308|4310|4309|4310|4309|4309|4308|1500
1652466240000|2022-05-13 18:24:00|4311|4310|4310|4309|4311|4310|4309|4308|446
1652466250000|2022-05-13 18:24:10|4311|4310|4313|4312|4313|4312|4311|4310|800
1652466260000|2022-05-13 18:24:20|4312|4311|4312|4311|4312|4311|4311|4310|800
1652466270000|2022-05-13 18:24:30|4313|4312|4313|4312|4313|4312|4313|4312|400
1652466280000|2022-05-13 18:24:40|4312|4311|4312|4311|4312|4311|4312|4311|1770
1652466290000|2022-05-13 18:24:50|4311|4310|4313|4312|4313|4312|4311|4310|500
1652466300000|2022-05-13 18:25:00|4314|4313|4314|4313|4315|4314|4313|4312|3018
1652466310000|2022-05-13 18:25:10|4313|4312|4313|4312|4313|4312|4313|4312|100
1652466320000|2022-05-13 18:25:20|4314|4313|4313|4312|4314|4313|4313|4312|800
1652466330000|2022-05-13 18:25:30|||||||||300
1652466340000|2022-05-13 18:25:40|4312|4311|4311|4310|4312|4311|4310|4309|866
1652466350000|2022-05-13 18:25:50|4312|4311|4311|4310|4312|4311|4311|4310|200
1652466360000|2022-05-13 18:26:00|4310|4309|4311|4310|4311|4310|4310|4309|700
1652466370000|2022-05-13 18:26:10|4312|4311|4313|4312|4314|4313|4311|4310|1023
1652466380000|2022-05-13 18:26:20|4312|4311|4312|4311|4312|4311|4312|4311|435
1652466390000|2022-05-13 18:26:30|4311|4310|4311|4310|4312|4311|4311|4310|0
1652466400000|2022-05-13 18:26:40|4310|4309|4310|4309|4310|4309|4310|4309|200
1652466410000|2022-05-13 18:26:50|4309|4308|4310|4309|4310|4309|4309|4308|1000
1652466420000|2022-05-13 18:27:00|4311|4310|4311|4310|4311|4310|4311|4310|600
1652466430000|2022-05-13 18:27:10|4312|4311|4313|4312|4314|4313|4312|4311|1900
1652466440000|2022-05-13 18:27:20|4312|4311|4312|4311|4312|4311|4312|4311|100
1652466450000|2022-05-13 18:27:30|4311|4310|4312|4311|4312|4311|4311|4310|300
1652466460000|2022-05-13 18:27:40|4311|4310|4311|4310|4311|4310|4311|4310|0
1652466470000|2022-05-13 18:27:50|||||||||400
1652466480000|2022-05-13 18:28:00|4310|4309|4310|4309|4310|4309|4310|4309|500
1652466490000|2022-05-13 18:28:10|4311|4310|4312|4311|4312|4311|4310|4310|450
1652466500000|2022-05-13 18:28:20|4313|4312|4314|4313|4314|4313|4313|4312|700
1652466510000|2022-05-13 18:28:30|4315|4314|4315|4314|4315|4314|4315|4314|300
1652466520000|2022-05-13 18:28:40|4314|4313|4316|4315|4316|4315|4314|4313|1300
1652466530000|2022-05-13 18:28:50|4315|4314|4315|4314|4315|4314|4315|4314|200
1652466540000|2022-05-13 18:29:00|4314|4313|4316|4315|4316|4315|4314|4313|430
1652466550000|2022-05-13 18:29:10|4315|4314|4315|4314|4315|4314|4315|4314|600
1652466560000|2022-05-13 18:29:20|||||||||121
1652466570000|2022-05-13 18:29:30|4314|4313|4314|4313|4314|4313|4314|4313|300
1652466580000|2022-05-13 18:29:40|4315|4314|4315|4314|4315|4314|4315|4314|1100
1652466590000|2022-05-13 18:29:50|4316|4315|4315|4314|4316|4315|4315|4314|983
1652466600000|2022-05-13 18:30:00|4316|4315|4316|4315|4316|4315|4315|4314|967
1652466610000|2022-05-13 18:30:10|||||||||100
1652466620000|2022-05-13 18:30:20|4317|4316|4318|4317|4318|4317|4317|4316|2400
1652466630000|2022-05-13 18:30:30|4317|4316|4318|4317|4318|4317|4317|4316|100
1652466640000|2022-05-13 18:30:40|||||||||500
1652466650000|2022-05-13 18:30:50|4319|4318|4320|4319|4320|4319|4319|4318|1334
1652466660000|2022-05-13 18:31:00|4319|4318|4320|4319|4320|4319|4319|4318|800
1652466670000|2022-05-13 18:31:10|4321|4320|4322|4322|4323|4322|4321|4320|1511
1652466680000|2022-05-13 18:31:20|4323|4321|4324|4323|4325|4324|4323|4321|3910
1652466690000|2022-05-13 18:31:30|4325|4324|4325|4324|4325|4324|4324|4323|2400
1652466700000|2022-05-13 18:31:40|4326|4325|4328|4327|4328|4327|4325|4324|1416
1652466710000|2022-05-13 18:31:50|4329|4328|4328|4327|4329|4328|4326|4325|4021
1652466720000|2022-05-13 18:32:00|4327|4326|4328|4327|4328|4327|4327|4326|600
1652466730000|2022-05-13 18:32:10|4327|4326|4326|4325|4327|4326|4326|4325|1300
1652466740000|2022-05-13 18:32:20|||||||||400
1652466750000|2022-05-13 18:32:30|4325|4324|4323|4322|4326|4325|4323|4322|5311
1652466760000|2022-05-13 18:32:40|4322|4321|4323|4322|4324|4323|4322|4321|3855
1652466770000|2022-05-13 18:32:50|4324|4323|4322|4322|4324|4323|4322|4321|1818
1652466780000|2022-05-13 18:33:00|4323|4321|4322|4321|4324|4323|4322|4321|967
1652466790000|2022-05-13 18:33:10|4323|4322|4322|4321|4323|4322|4322|4321|400
1652466800000|2022-05-13 18:33:20|4323|4322|4324|4323|4325|4324|4322|4322|300
1652466810000|2022-05-13 18:33:30|4325|4324|4324|4323|4325|4324|4324|4323|1800
1652466820000|2022-05-13 18:33:40|4325|4324|4325|4324|4325|4324|4325|4324|100
1652466830000|2022-05-13 18:33:50|4326|4325|4326|4325|4326|4325|4325|4324|1734
1652466840000|2022-05-13 18:34:00|4325|4324|4324|4323|4325|4324|4323|4322|100
1652466850000|2022-05-13 18:34:10|4323|4322|4323|4322|4323|4322|4322|4321|407
1652466860000|2022-05-13 18:34:20|4322|4321|4322|4321|4322|4322|4322|4321|100
1652466870000|2022-05-13 18:34:30|4321|4320|4320|4319|4321|4321|4320|4319|0
1652466880000|2022-05-13 18:34:40|4321|4320|4320|4319|4321|4320|4320|4319|300
1652466890000|2022-05-13 18:34:50|4321||4320||4321||4320||400
1652466900000|2022-05-13 18:35:00|4319|4318|4321|4320|4321|4320|4319|4318|200
1652466910000|2022-05-13 18:35:10|4322|4321|4323|4322|4323|4322|4322|4321|1100
1652466920000|2022-05-13 18:35:20|4322|4321|4318|4317|4322|4321|4318|4317|1500
1652466930000|2022-05-13 18:35:30|4319|4318|4318|4318|4319|4318|4318|4317|400
1652466940000|2022-05-13 18:35:40|4319|4317|4319|4318|4319|4318|4319|4317|100
1652466950000|2022-05-13 18:35:50|4320|4319|4321|4320|4321|4320|4320|4319|3009
1652466960000|2022-05-13 18:36:00|4320|4319|4320|4319|4321|4320|4320|4319|1059
1652466970000|2022-05-13 18:36:10|4321|4320|4321|4320|4321|4320|4321|4320|0
1652466980000|2022-05-13 18:36:20|4322|4321|4322|4321|4322|4321|4321|4321|600
1652466990000|2022-05-13 18:36:30|4321|4320|4321|4320|4321|4320|4321|4320|771
1652467000000|2022-05-13 18:36:40|4322|4321|4322|4321|4323|4322|4321|4320|600
1652467010000|2022-05-13 18:36:50|||||||||200
1652467020000|2022-05-13 18:37:00|4323|4322|4322|4321|4323|4322|4322|4321|100
1652467030000|2022-05-13 18:37:10|4321|4320|4320|4319|4321|4320|4320|4319|1400
1652467040000|2022-05-13 18:37:20|4319|4318|4319|4318|4320|4319|4319|4318|1350
1652467060000|2022-05-13 18:37:40|4318|4317|4319|4318|4319|4318|4318|4317|1450
1652467080000|2022-05-13 18:38:00|||||||||1086
1652467090000|2022-05-13 18:38:10|4320|4319|4319|4318|4320|4319|4319|4318|1200
1652467100000|2022-05-13 18:38:20|4320|4319|4321|4320|4323|4322|4319|4318|2497
1652467110000|2022-05-13 18:38:30|4320|4319|4320|4319|4320|4319|4320|4319|800
1652467130000|2022-05-13 18:38:50|||||||||100
1652467140000|2022-05-13 18:39:00|4321|4320|4318|4317|4321|4320|4318|4317|2648
1652467150000|2022-05-13 18:39:10|4317|4316|4318|4317|4318|4317|4317|4316|500
1652467160000|2022-05-13 18:39:20|4319|4318|4318|4317|4319|4318|4318|4317|1580
1652467170000|2022-05-13 18:39:30|4319|4318|4319|4318|4319|4318|4318|4317|2991
1652467180000|2022-05-13 18:39:40|4320|4319|4321|4320|4321|4320|4320|4319|500
1652467190000|2022-05-13 18:39:50|4320|4319|4320|4319|4321|4320|4320|4319|0
1652467200000|2022-05-13 18:40:00|4321|4320|4321|4320|4322|4321|4320|4319|750
1652467210000|2022-05-13 18:40:10|4320|4319|4319|4318|4320|4319|4319|4318|1200
1652467220000|2022-05-13 18:40:20|4318|4317|4318|4317|4318|4317|4317|4316|754
1652467230000|2022-05-13 18:40:30|4319|4318|4320|4319|4320|4319|4319|4318|600
1652467240000|2022-05-13 18:40:40|4321|4320|4321|4320|4321|4320|4320|4319|1780
1652467250000|2022-05-13 18:40:50|4322|4321|4321|4320|4322|4321|4321|4320|2200
1652467260000|2022-05-13 18:41:00|4322|4321|4324|4323|4325|4324|4322|4321|1702
1652467270000|2022-05-13 18:41:10|4325|4324|4323|4322|4326|4325|4323|4322|4600
1652467280000|2022-05-13 18:41:20|4322|4321|4323|4322|4323|4322|4322|4321|3000
1652467290000|2022-05-13 18:41:30|4322|4321|4321|4320|4322|4321|4321|4320|200
1652467300000|2022-05-13 18:41:40|4322|4321|4322|4321|4322|4321|4322|4321|400
1652467310000|2022-05-13 18:41:50|4321|4320|4321|4320|4321|4320|4321|4320|0
1652467320000|2022-05-13 18:42:00|4320|4319|4321|4320|4321|4320|4320|4319|2900
1652467330000|2022-05-13 18:42:10|4320|4319|4321|4320|4321|4320|4320|4319|915
1652467340000|2022-05-13 18:42:20|4320|4319|4321|4320|4321|4320|4320|4319|800
1652467350000|2022-05-13 18:42:30|4322|4321|4322|4321|4322|4321|4322|4321|100
1652467360000|2022-05-13 18:42:40|4321|4320|4323|4322|4323|4322|4321|4320|1200
1652467370000|2022-05-13 18:42:50|4322|4321|4323|4322|4323|4322|4322|4321|200
1652467380000|2022-05-13 18:43:00|4324|4323|4324|4323|4324|4323|4323|4322|300
1652467390000|2022-05-13 18:43:10|4325|4324|4326|4325|4326|4325|4325|4324|1700
1652467400000|2022-05-13 18:43:20|||||||||1558
1652467410000|2022-05-13 18:43:30|4325|4324|4322|4321|4325|4324|4322|4321|500
1652467420000|2022-05-13 18:43:40|||||||||544
1652467430000|2022-05-13 18:43:50|4323|4322|4324|4323|4324|4323|4323|4322|800
1652467440000|2022-05-13 18:44:00|4325|4324|4325|4324|4325|4324|4325|4324|0
1652467450000|2022-05-13 18:44:10|||||||||1395
1652467460000|2022-05-13 18:44:20|4326|4325|4326|4325|4326|4325|4326|4325|0
1652467470000|2022-05-13 18:44:30|||||||||675
1652467480000|2022-05-13 18:44:40|4327|4326|4327|4326|4327|4326|4326|4326|100
1652467490000|2022-05-13 18:44:50|||||||||104
1652467500000|2022-05-13 18:45:00|4326|4325|4326|4325|4326|4325|4325|4324|3650
1652467510000|2022-05-13 18:45:10|4325|4324|4325|4324|4325|4324|4325|4324|0
1652467520000|2022-05-13 18:45:20|4324|4323|4324|4323|4325|4323|4324|4323|700
1652467530000|2022-05-13 18:45:30|4323|4322|4323|4322|4323|4322|4322|4321|700
1652467540000|2022-05-13 18:45:40|4324|4323|4321|4320|4324|4323|4320|4319|1100
1652467550000|2022-05-13 18:45:50|4322|4321|4322|4321|4322|4321|4322|4321|100
1652467560000|2022-05-13 18:46:00|4323|4322|4321|4320|4323|4322|4320|4319|3055
1652467570000|2022-05-13 18:46:10|||||||||100
1652467580000|2022-05-13 18:46:20|4320|4319|4320|4319|4321|4320|4320|4319|215
1652467590000|2022-05-13 18:46:30|4321|4320|4321|4320|4321|4320|4321|4320|0
1652467600000|2022-05-13 18:46:40|4320|4319|4321|4320|4321|4320|4320|4319|332
1652467610000|2022-05-13 18:46:50|4320|4319|4320|4319|4320|4319|4320|4319|200
1652467620000|2022-05-13 18:47:00|4321|4320|4321|4320|4321|4320|4321|4320|500
1652467630000|2022-05-13 18:47:10|4320|4319|4320|4319|4320|4319|4320|4319|400
1652467640000|2022-05-13 18:47:20|4321|4320|4321|4320|4321|4320|4321|4320|1074
1652467650000|2022-05-13 18:47:30|4322|4321|4321|4320|4322|4321|4321|4320|1027
1652467660000|2022-05-13 18:47:40|4322|4321|4322|4321|4323|4322|4322|4321|901
1652467670000|2022-05-13 18:47:50|4323|4322|4324|4323|4324|4323|4323|4322|300
1652467680000|2022-05-13 18:48:00|4323|4322|4323|4322|4323|4322|4323|4321|200
1652467690000|2022-05-13 18:48:10|4322|4321|4322|4321|4322|4321|4322|4321|300
1652467710000|2022-05-13 18:48:30|4323|4322|4322|4321|4323|4322|4322|4320|100
1652467720000|2022-05-13 18:48:40|4321|4320|4322|4321|4322|4321|4320|4319|1273
1652467730000|2022-05-13 18:48:50|4323|4322|4322|4321|4323|4322|4322|4321|1000
1652467740000|2022-05-13 18:49:00|||||||||213
1652467760000|2022-05-13 18:49:20|4321|4320|4322|4321|4322|4321|4321|4320|350
1652467770000|2022-05-13 18:49:30|4323|4322|4322|4321|4323|4322|4322|4321|200
1652467780000|2022-05-13 18:49:40|4323|4322|4323|4322|4323|4322|4322|4321|300
1652467800000|2022-05-13 18:50:00|4322|4321|4322|4321|4322|4321|4321|4320|1200
1652467810000|2022-05-13 18:50:10|4323|4322|4322|4321|4323|4322|4322|4321|0
1652467820000|2022-05-13 18:50:20|4323|4322|4322|4321|4323|4322|4322|4321|2100
1652467830000|2022-05-13 18:50:30|4323|4322|4325|4324|4325|4324|4323|4322|2500
1652467840000|2022-05-13 18:50:40|||||||||725
1652467850000|2022-05-13 18:50:50|4324|4323|4325|4324|4325|4324|4324|4323|1100
1652467860000|2022-05-13 18:51:00|4326|4325|4326|4325|4326|4325|4326|4325|1126
1652467870000|2022-05-13 18:51:10|4327|4326|4326|4325|4327|4326|4326|4325|800
1652467880000|2022-05-13 18:51:20|4327|4326|4327|4326|4327|4326|4327|4326|0
1652467890000|2022-05-13 18:51:30|4326|4325|4326|4325|4326|4325|4326|4325|1200
1652467910000|2022-05-13 18:51:50|4327|4326|4327|4326|4328|4327|4327|4326|598
1652467920000|2022-05-13 18:52:00|4328|4327|4329|4328|4329|4328|4328|4327|2010
1652467930000|2022-05-13 18:52:10|4328|4327|4328|4327|4328|4327|4328|4327|200
1652467940000|2022-05-13 18:52:20|4329|4328|4330|4329|4330|4329|4329|4328|500
1652467950000|2022-05-13 18:52:30|4331|4330|4331|4330|4331|4330|4331|4330|1900
1652467960000|2022-05-13 18:52:40|4332|4331|4333|4332|4333|4332|4332|4331|1100
1652467970000|2022-05-13 18:52:50|4334|4333|4332|4331|4334|4333|4332|4331|1132
1652467980000|2022-05-13 18:53:00|4333|4332|4333|4332|4333|4332|4333|4332|1449
1652467990000|2022-05-13 18:53:10|4334|4333|4334|4333|4334|4333|4333|4332|1372
1652468000000|2022-05-13 18:53:20|4333|4332|4334|4333|4334|4333|4333|4332|100
1652468010000|2022-05-13 18:53:30|4333|4332|4333|4332|4333|4332|4333|4332|1200
1652468020000|2022-05-13 18:53:40|||||||||600
1652468040000|2022-05-13 18:54:00|4334|4333|4334|4333|4335|4334|4334|4333|700
1652468050000|2022-05-13 18:54:10|4335|4334|4334|4333|4336|4335|4334|4333|4646
1652468070000|2022-05-13 18:54:30|4333|4332|4334|4333|4334|4333|4333|4332|700
1652468080000|2022-05-13 18:54:40|4333|4332|4334|4333|4334|4333|4333|4332|600
1652468090000|2022-05-13 18:54:50|||||||||200
1652468100000|2022-05-13 18:55:00|4335|4334|4334|4333|4335|4334|4333|4332|2400
1652468110000|2022-05-13 18:55:10|4333|4332|4333|4332|4333|4332|4333|4332|574
1652468120000|2022-05-13 18:55:20|4334||4333||4334||4333||2212
1652468130000|2022-05-13 18:55:30|4332|4331|4331|4331|4332|4331|4331|4330|4567
1652468140000|2022-05-13 18:55:40|4332|4330|4333|4332|4334|4332|4332|4330|1400
1652468150000|2022-05-13 18:55:50|4334|4331|4333|4332|4334|4332|4333|4331|100
1652468160000|2022-05-13 18:56:00|4334|4333|4335|4333|4335|4333|4334|4333|3178
1652468170000|2022-05-13 18:56:10|4334|4334|4335|4334|4335|4334|4334|4333|1800
1652468180000|2022-05-13 18:56:20|4334|4333|4333|4332|4334|4333|4332|4331|3882
1652468190000|2022-05-13 18:56:30|4332|4331|4332|4331|4332|4331|4332|4331|1003
1652468210000|2022-05-13 18:56:50|||||||||100
1652468220000|2022-05-13 18:57:00|4333|4332|4331|4330|4333|4332|4331|4330|4158
1652468230000|2022-05-13 18:57:10|||||||||500
1652468240000|2022-05-13 18:57:20|4330|4329|4330|4329|4330|4329|4330|4329|492
1652468250000|2022-05-13 18:57:30|||||||||919
1652468260000|2022-05-13 18:57:40|||||||||100
1652468270000|2022-05-13 18:57:50|4329|4328|4329|4328|4329|4328|4329|4328|1500
1652468280000|2022-05-13 18:58:00|4330|4329|4331|4330|4331|4330|4330|4329|854
1652468290000|2022-05-13 18:58:10|4330|4329|4332|4331|4332|4331|4330|4329|1200
1652468300000|2022-05-13 18:58:20|4331|4330|4331|4330|4331|4330|4331|4330|100
1652468310000|2022-05-13 18:58:30|4330|4329|4330|4329|4330|4329|4330|4329|623
1652468320000|2022-05-13 18:58:40|4331|4330|4331|4330|4331|4330|4331|4330|1100
1652468330000|2022-05-13 18:58:50|4330|4329|4330|4329|4330|4329|4330|4329|100
1652468340000|2022-05-13 18:59:00|4331|4330|4329|4328|4331|4330|4329|4328|1729
1652468350000|2022-05-13 18:59:10|4328|4327|4328|4327|4328|4327|4328|4327|300
1652468360000|2022-05-13 18:59:20|||||||||2780
1652468370000|2022-05-13 18:59:30|||||||||100
1652468390000|2022-05-13 18:59:50|4329|4328|4330|4329|4331|4330|4328|4328|905
1652468400000|2022-05-13 19:00:00|4331|4330|4329|4328|4331|4330|4329|4328|592
1652468410000|2022-05-13 19:00:10|||||||||100
1652468420000|2022-05-13 19:00:20|4330|4329|4330|4329|4330|4329|4330|4328|800
1652468430000|2022-05-13 19:00:30|4329|4328|4330|4329|4330|4329|4329|4328|300
1652468440000|2022-05-13 19:00:40|||||||||500
1652468450000|2022-05-13 19:00:50|4329|4328|4329|4328|4329|4328|4329|4328|400
1652468460000|2022-05-13 19:01:00|4330|4329|4332|4331|4332|4331|4330|4329|2019
1652468470000|2022-05-13 19:01:10|4333||4332||4333||4332||400
1652468480000|2022-05-13 19:01:20|4333|4332|4332|4331|4333|4332|4332|4331|300
1652468490000|2022-05-13 19:01:30|||||||||227
1652468500000|2022-05-13 19:01:40|4331|4330|4331|4330|4331|4330|4330|4329|1900
1652468520000|2022-05-13 19:02:00|4330|4329|4331|4330|4331|4330|4330|4329|3652
1652468530000|2022-05-13 19:02:10|4332|4331|4332|4331|4332|4331|4332|4331|200
1652468540000|2022-05-13 19:02:20|||||||||755
1652468550000|2022-05-13 19:02:30|4331|4330|4331|4330|4331|4330|4331|4330|300
1652468560000|2022-05-13 19:02:40|4332|4331|4332|4331|4332|4331|4332|4331|500
1652468570000|2022-05-13 19:02:50|||||||||500
1652468580000|2022-05-13 19:03:00|4333|4332|4332|4331|4333|4332|4332|4331|600
1652468600000|2022-05-13 19:03:20|||||||||100
1652468610000|2022-05-13 19:03:30|||||||||300
1652468620000|2022-05-13 19:03:40|4333|4332|4332|4331|4333|4332|4332|4331|1000
1652468630000|2022-05-13 19:03:50|4331|4330|4331|4330|4331|4330|4331|4330|1236
1652468640000|2022-05-13 19:04:00|4330|4329|4330|4329|4330|4329|4329|4328|1784
1652468650000|2022-05-13 19:04:10|4329|4328|4329|4328|4329|4328|4329|4328|300
1652468660000|2022-05-13 19:04:20|||||||||300
1652468670000|2022-05-13 19:04:30|4330|4329|4329|4328|4330|4329|4329|4328|900
1652468680000|2022-05-13 19:04:40|4328|4327|4329|4328|4329|4328|4328|4327|600
1652468700000|2022-05-13 19:05:00|4330|4329|4332|4331|4332|4331|4330|4329|400
1652468710000|2022-05-13 19:05:10|4333|4332|4332|4331|4333|4332|4332|4331|2400
1652468720000|2022-05-13 19:05:20|||||||||193
1652468730000|2022-05-13 19:05:30|4333|4332|4333|4332|4333|4332|4333|4332|400
1652468740000|2022-05-13 19:05:40|||||||||302
1652468750000|2022-05-13 19:05:50|4332|4331|4334|4333|4334|4333|4332|4331|2158
1652468760000|2022-05-13 19:06:00|4335|4334|4335|4334|4335|4334|4334|4333|1900
1652468770000|2022-05-13 19:06:10|4334|4333|4334|4333|4334|4333|4334|4333|400
1652468780000|2022-05-13 19:06:20|4333|4332|4333|4332|4333|4332|4333|4332|2738
1652468790000|2022-05-13 19:06:30|4334|4333|4336|4335|4336|4335|4333|4333|500
1652468800000|2022-05-13 19:06:40|4337|4336|4337|4336|4337|4336|4337|4336|506
1652468810000|2022-05-13 19:06:50|4338|4337|4340|4339|4340|4339|4338|4337|2201
1652468820000|2022-05-13 19:07:00|4339|4338|4339|4338|4339|4338|4339|4338|1048
1652468830000|2022-05-13 19:07:10|4338|4337|4338|4338|4338|4338|4338|4337|2125
1652468840000|2022-05-13 19:07:20|4339||4339||4339||4339||1000
1652468850000|2022-05-13 19:07:30|||||||||466
1652468860000|2022-05-13 19:07:40|4338|4337|4337|4336|4338|4337|4337|4336|800
1652468870000|2022-05-13 19:07:50|||||||||100
1652468880000|2022-05-13 19:08:00|4338|4337|4337|4336|4339|4338|4337|4336|1196
1652468890000|2022-05-13 19:08:10|4338|4337|4338|4337|4338|4337|4337|4336|766
1652468900000|2022-05-13 19:08:20|4339|4338|4339|4338|4339|4338|4339|4338|300
1652468920000|2022-05-13 19:08:40|4338|4337|4337|4336|4338|4337|4337|4336|885
1652468940000|2022-05-13 19:09:00|4338|4337|4338|4337|4338|4337|4338|4337|502
1652468950000|2022-05-13 19:09:10|4339|4338|4339|4337|4339|4338|4339|4337|100
1652468960000|2022-05-13 19:09:20|4338|4338|4338|4337|4338|4338|4338|4337|0
1652468970000|2022-05-13 19:09:30|4337|4336|4338|4337|4338|4337|4337|4336|200
1652468980000|2022-05-13 19:09:40|4337|4336|4338|4337|4338|4337|4337|4336|200
1652468990000|2022-05-13 19:09:50|4339|4338|4339|4338|4339|4338|4339|4338|100
1652469000000|2022-05-13 19:10:00|||||||||500
1652469010000|2022-05-13 19:10:10|4338|4337|4339|4338|4339|4338|4338|4337|500
1652469020000|2022-05-13 19:10:20|4338|4337|4339|4339|4340|4339|4338|4337|600
1652469030000|2022-05-13 19:10:30|4340|4338|4341|4340|4341|4340|4340|4338|600
1652469040000|2022-05-13 19:10:40|4340|4339|4340|4339|4341|4340|4340|4339|300
1652469060000|2022-05-13 19:11:00|||||||||920
1652469070000|2022-05-13 19:11:10|4339|4338|4339|4338|4339|4338|4339|4338|100
1652469080000|2022-05-13 19:11:20|||||||||100
1652469090000|2022-05-13 19:11:30|||||||||100
1652469100000|2022-05-13 19:11:40|||||||||2900
1652469110000|2022-05-13 19:11:50|||||||||100
1652469120000|2022-05-13 19:12:00|4340|4339|4340|4339|4341|4340|4340|4339|2372
1652469130000|2022-05-13 19:12:10|4341|4340|4340|4339|4341|4340|4340|4339|1903
1652469140000|2022-05-13 19:12:20|4339|4338|4339|4338|4339|4338|4339|4338|1130
1652469150000|2022-05-13 19:12:30|||||||||350
1652469160000|2022-05-13 19:12:40|4338|4337|4341|4340|4341|4340|4338|4337|1300
1652469170000|2022-05-13 19:12:50|||||||||216
1652469180000|2022-05-13 19:13:00|4340|4339|4340|4339|4340|4339|4340|4339|1800
1652469190000|2022-05-13 19:13:10|4341|4340|4341|4340|4341|4340|4341|4340|150
1652469200000|2022-05-13 19:13:20|||||||||100
1652469210000|2022-05-13 19:13:30|4342|4341|4342|4341|4342|4341|4342|4341|300
1652469220000|2022-05-13 19:13:40|4343|4342|4341|4340|4343|4342|4341|4340|4745
1652469230000|2022-05-13 19:13:50|4342|4341|4341|4340|4342|4341|4341|4340|300
1652469240000|2022-05-13 19:14:00|4342|4341|4342|4341|4342|4341|4342|4341|276
1652469260000|2022-05-13 19:14:20|4341|4340|4341|4340|4341|4340|4341|4340|1400
1652469270000|2022-05-13 19:14:30|4342|4341|4342|4341|4342|4341|4342|4341|500
1652469280000|2022-05-13 19:14:40|4343|4342|4343|4342|4343|4342|4343|4341|1200
1652469290000|2022-05-13 19:14:50|4344|4343|4344|4343|4344|4343|4344|4343|600
1652469300000|2022-05-13 19:15:00|4343|4342|4343|4342|4344|4343|4343|4342|3751
1652469310000|2022-05-13 19:15:10|4342|4341|4343|4342|4343|4342|4342|4341|1390
1652469320000|2022-05-13 19:15:20|4344|4343|4345|4344|4345|4344|4344|4343|2665
1652469330000|2022-05-13 19:15:30|4344|4343|4344|4343|4344|4343|4344|4343|1016
1652469340000|2022-05-13 19:15:40|4343|4342|4344|4343|4344|4343|4343|4342|3405
1652469350000|2022-05-13 19:15:50|4345|4344|4345|4344|4345|4344|4345|4344|1462
1652469360000|2022-05-13 19:16:00|4346|4345|4345|4344|4347|4346|4345|4344|3224
1652469370000|2022-05-13 19:16:10|4346|4345|4346|4345|4347|4346|4346|4345|1628
1652469380000|2022-05-13 19:16:20|4345|4344|4346|4345|4346|4345|4345|4344|800
1652469390000|2022-05-13 19:16:30|||||||||604
1652469400000|2022-05-13 19:16:40|4347|4346|4347|4346|4347|4346|4347|4346|0
1652469410000|2022-05-13 19:16:50|4348|4347|4348|4347|4348|4347|4348|4347|900
1652469420000|2022-05-13 19:17:00|4347|4346|4347|4346|4347|4346|4347|4346|1100
1652469430000|2022-05-13 19:17:10|4348|4347|4347|4346|4348|4347|4347|4346|1200
1652469440000|2022-05-13 19:17:20|4346|4345|4346|4345|4347|4346|4346|4345|1559
1652469450000|2022-05-13 19:17:30|4345|4344|4346|4345|4346|4345|4345|4344|1800
1652469460000|2022-05-13 19:17:40|||||||||546
1652469470000|2022-05-13 19:17:50|4347|4346|4347|4346|4348|4347|4347|4346|1200
1652469480000|2022-05-13 19:18:00|4348|4347|4347|4346|4348|4347|4347|4346|1488
1652469490000|2022-05-13 19:18:10|||||||||300
1652469500000|2022-05-13 19:18:20|||||||||200
1652469510000|2022-05-13 19:18:30|4348|4347|4348|4347|4348|4347|4348|4347|253
1652469520000|2022-05-13 19:18:40|||||||||200
1652469530000|2022-05-13 19:18:50|||||||||100
1652469540000|2022-05-13 19:19:00|4349|4348|4349|4348|4349|4348|4348|4347|3442
1652469550000|2022-05-13 19:19:10|4350|4349|4350|4349|4350|4349|4350|4349|1800
1652469560000|2022-05-13 19:19:20|4349|4348|4350|4349|4350|4349|4349|4348|5634
1652469570000|2022-05-13 19:19:30|4349|4348|4349|4348|4349|4348|4349|4348|700
1652469580000|2022-05-13 19:19:40|4348|4347|4348|4347|4348|4348|4348|4347|2671
1652469590000|2022-05-13 19:19:50|4347|4346|4347|4346|4348|4347|4347|4346|4488
1652469600000|2022-05-13 19:20:00|||||||||400
1652469610000|2022-05-13 19:20:10|4346|4345|4345|4344|4346|4345|4345|4344|400
1652469620000|2022-05-13 19:20:20|4344|4343|4344|4343|4344|4344|4344|4343|300
1652469630000|2022-05-13 19:20:30|4345|4344|4345|4344|4345|4344|4345|4344|856
1652469640000|2022-05-13 19:20:40|4344|4343|4346|4345|4346|4345|4344|4343|1677
1652469650000|2022-05-13 19:20:50|4345|4344|4346|4345|4346|4345|4345|4344|1152
1652469660000|2022-05-13 19:21:00|4347|4346|4347|4346|4347|4346|4346|4345|1000
1652469670000|2022-05-13 19:21:10|4346|4345|4345|4344|4346|4345|4344|4343|1830
1652469680000|2022-05-13 19:21:20|4346|4345|4345|4344|4346|4345|4345|4344|600
1652469690000|2022-05-13 19:21:30|4344|4343|4345|4344|4345|4344|4343|4342|900
1652469700000|2022-05-13 19:21:40|4346|4345|4345|4344|4346|4345|4345|4344|200
1652469710000|2022-05-13 19:21:50|4344|4343|4345|4344|4345|4344|4344|4343|1200
1652469720000|2022-05-13 19:22:00|||||||||200
1652469730000|2022-05-13 19:22:10|4344|4343|4345|4344|4345|4344|4344|4343|650
1652469740000|2022-05-13 19:22:20|4346|4345|4346|4345|4346|4345|4346|4345|1300
1652469750000|2022-05-13 19:22:30|4347|4346|4348|4347|4348|4347|4347|4346|200
1652469760000|2022-05-13 19:22:40|4347|4346|4348|4347|4348|4347|4347|4346|1900
1652469780000|2022-05-13 19:23:00|4347|4346|4346|4345|4347|4346|4346|4345|800
1652469790000|2022-05-13 19:23:10|||||||||600
1652469800000|2022-05-13 19:23:20|4347|4346|4348|4347|4348|4347|4347|4346|703
1652469810000|2022-05-13 19:23:30|4347|4346|4346|4345|4347|4346|4346|4345|200
1652469820000|2022-05-13 19:23:40|4347|4346|4346|4345|4347|4346|4346|4345|772
1652469830000|2022-05-13 19:23:50|4347|4346|4347|4346|4347|4346|4347|4346|0
1652469840000|2022-05-13 19:24:00|4348|4347|4346|4345|4348|4347|4345|4344|3071
1652469850000|2022-05-13 19:24:10|4345|4344|4348|4347|4348|4347|4345|4344|1025
1652469860000|2022-05-13 19:24:20|4347|4346|4348|4347|4348|4347|4347|4346|1501
1652469870000|2022-05-13 19:24:30|||||||||310
1652469880000|2022-05-13 19:24:40|4349|4348|4349|4348|4349|4348|4349|4348|200
1652469890000|2022-05-13 19:24:50|4348|4347|4348|4347|4348|4347|4348|4347|0
1652469900000|2022-05-13 19:25:00|4349|4348|4349|4348|4350|4349|4349|4348|1396
1652469910000|2022-05-13 19:25:10|4348|4347|4348|4347|4349|4348|4348|4347|3100
1652469920000|2022-05-13 19:25:20|4349|4348|4349|4348|4349|4348|4349|4348|100
1652469930000|2022-05-13 19:25:30|4348|4347|4349|4348|4349|4348|4348|4347|711
1652469940000|2022-05-13 19:25:40|||||||||147
1652469950000|2022-05-13 19:25:50|4348|4347|4348|4347|4348|4347|4348|4347|617
1652469960000|2022-05-13 19:26:00|4349|4348|4349|4348|4349|4348|4349|4348|200
1652469970000|2022-05-13 19:26:10|4350|4349|4350|4349|4350|4349|4349|4348|1600
1652469980000|2022-05-13 19:26:20|||||||||300
1652469990000|2022-05-13 19:26:30|4349|4348|4350|4349|4350|4349|4349|4348|900
1652470000000|2022-05-13 19:26:40|4349|4348|4350|4349|4350|4349|4349|4348|0
1652470010000|2022-05-13 19:26:50|4351|4350|4351|4350|4351|4350|4350|4349|4675
1652470020000|2022-05-13 19:27:00|||||||||400
1652470030000|2022-05-13 19:27:10|4352|4351|4353|4352|4353|4352|4352|4351|393
1652470040000|2022-05-13 19:27:20|4354|4353|4353|4352|4354|4353|4353|4352|1967
1652470050000|2022-05-13 19:27:30|4352|4351|4352|4351|4352|4351|4352|4351|2645
1652470060000|2022-05-13 19:27:40|4353|4352|4353|4352|4353|4352|4353|4352|100
1652470070000|2022-05-13 19:27:50|4354|4353|4354|4353|4354|4353|4354|4353|1013
1652470080000|2022-05-13 19:28:00|4353|4352|4351|4350|4353|4352|4351|4350|1700
1652470090000|2022-05-13 19:28:10|||||||||200
1652470100000|2022-05-13 19:28:20|4352|4351|4352|4351|4352|4351|4352|4351|1301
1652470110000|2022-05-13 19:28:30|4353|4352|4353|4352|4353|4352|4353|4352|300
1652470120000|2022-05-13 19:28:40|4352|4351|4352|4351|4352|4351|4352|4351|1002
1652470130000|2022-05-13 19:28:50|4353|4352|4352|4351|4353|4352|4352|4351|100
1652470140000|2022-05-13 19:29:00|4353|4352|4352|4351|4353|4352|4351|4350|1600
1652470160000|2022-05-13 19:29:20|||||||||555
1652470170000|2022-05-13 19:29:30|4353|4352|4353|4352|4353|4352|4353|4352|400
1652470180000|2022-05-13 19:29:40|4354|4353|4354|4353|4354|4353|4354|4353|1800
1652470190000|2022-05-13 19:29:50|||||||||300
1652470200000|2022-05-13 19:30:00|4353|4352|4354|4353|4354|4353|4353|4352|6287
1652470210000|2022-05-13 19:30:10|4353|4352|4353|4352|4354|4353|4353|4352|1878
1652470220000|2022-05-13 19:30:20|4352|4351|4352|4351|4352|4351|4352|4351|1505
1652470230000|2022-05-13 19:30:30|4351|4350|4353|4352|4353|4352|4351|4350|3888
1652470240000|2022-05-13 19:30:40|4354|4353|4354|4353|4354|4353|4354|4353|652
1652470250000|2022-05-13 19:30:50|||||||||500
1652470260000|2022-05-13 19:31:00|4355|4354|4354|4353|4355|4354|4354|4353|3500
1652470270000|2022-05-13 19:31:10|4353|4352|4351|4350|4353|4352|4351|4350|4843
1652470280000|2022-05-13 19:31:20|4352|4351|4352|4351|4352|4351|4352|4351|100
1652470290000|2022-05-13 19:31:30|4351|4350|4351|4350|4351|4350|4351|4350|600
1652470300000|2022-05-13 19:31:40|||||||||100
1652470310000|2022-05-13 19:31:50|4350|4349|4350|4349|4350|4349|4349|4348|1700
1652470320000|2022-05-13 19:32:00|4351|4350|4351|4350|4351|4350|4351|4350|719
1652470330000|2022-05-13 19:32:10|||||||||1300
1652470340000|2022-05-13 19:32:20|4352|4351|4353|4352|4353|4352|4351|4350|8098
1652470350000|2022-05-13 19:32:30|4352|4351|4353|4352|4353|4352|4352|4351|1843
1652470360000|2022-05-13 19:32:40|4354|4353|4352|4351|4354|4353|4352|4351|3300
1652470370000|2022-05-13 19:32:50|4351|4350|4351|4350|4351|4350|4351|4350|1200
1652470380000|2022-05-13 19:33:00|4350|4349|4350|4349|4351|4350|4349|4348|3799
1652470390000|2022-05-13 19:33:10|4349|4348|4350|4349|4350|4349|4349|4348|3686
1652470400000|2022-05-13 19:33:20|4351|4350|4349|4348|4351|4350|4349|4348|1224
1652470410000|2022-05-13 19:33:30|4348|4347|4348|4347|4349|4348|4347|4346|800
1652470420000|2022-05-13 19:33:40|4347|4346|4347|4346|4347|4346|4346|4345|1100
1652470430000|2022-05-13 19:33:50|4346|4345|4347|4346|4348|4347|4346|4345|1577
1652470440000|2022-05-13 19:34:00|4348|4347|4347|4346|4348|4347|4347|4346|500
1652470450000|2022-05-13 19:34:10|4346|4345|4345|4344|4347|4346|4345|4344|2316
1652470460000|2022-05-13 19:34:20|4346|4345|4345|4344|4346|4345|4345|4344|1500
1652470470000|2022-05-13 19:34:30|4344|4343|4344|4343|4344|4343|4344|4343|100
1652470480000|2022-05-13 19:34:40|4343|4342|4344|4343|4344|4343|4343|4342|571
1652470490000|2022-05-13 19:34:50|4345|4344|4345|4344|4345|4344|4345|4344|400
1652470500000|2022-05-13 19:35:00|4346|4345|4345|4344|4347|4346|4345|4344|3317
1652470510000|2022-05-13 19:35:10|4346|4345|4347|4346|4347|4346|4346|4345|2000
1652470520000|2022-05-13 19:35:20|4346|4345|4348|4347|4348|4347|4346|4345|1100
1652470530000|2022-05-13 19:35:30|4347|4346|4348|4347|4349|4348|4347|4346|900
1652470540000|2022-05-13 19:35:40|4347|4346|4346|4345|4347|4346|4345|4344|1800
1652470550000|2022-05-13 19:35:50|4345|4344|4344|4343|4345|4344|4344|4343|3186
1652470560000|2022-05-13 19:36:00|4343|4342|4342|4341|4343|4342|4342|4341|900
1652470570000|2022-05-13 19:36:10|4341|4340|4342|4341|4342|4341|4341|4340|500
1652470580000|2022-05-13 19:36:20|4343|4342|4342|4341|4343|4342|4342|4341|1313
1652470590000|2022-05-13 19:36:30|4343|4342|4342|4341|4343|4342|4341|4340|5003
1652470600000|2022-05-13 19:36:40|4343|4342|4343|4342|4343|4342|4343|4342|500
1652470610000|2022-05-13 19:36:50|4344|4343|4346|4345|4346|4345|4344|4343|1445
1652470620000|2022-05-13 19:37:00|4345|4344|4347|4346|4347|4346|4345|4344|3570
1652470630000|2022-05-13 19:37:10|4348|4347|4349|4348|4349|4348|4348|4347|2666
1652470640000|2022-05-13 19:37:20|4350|4349|4348|4347|4350|4349|4348|4347|1171
1652470650000|2022-05-13 19:37:30|4349|4348|4348|4347|4349|4348|4348|4347|2741
1652470660000|2022-05-13 19:37:40|4349|4348|4350|4349|4350|4349|4349|4348|300
1652470670000|2022-05-13 19:37:50|4351|4350|4352|4351|4352|4351|4350|4349|1808
1652470680000|2022-05-13 19:38:00|4351|4350|4353|4352|4353|4352|4351|4350|2818
1652470690000|2022-05-13 19:38:10|4352|4351|4352|4351|4352|4351|4351|4350|1430
1652470700000|2022-05-13 19:38:20|4353|4352|4352|4351|4353|4352|4352|4351|400
1652470710000|2022-05-13 19:38:30|4351|4350|4351|4350|4351|4350|4350|4349|1808
1652470720000|2022-05-13 19:38:40|4352|4351|4352|4351|4352|4351|4352|4351|2300
1652470730000|2022-05-13 19:38:50|4353|4352|4352|4351|4353|4352|4352|4351|2510
1652470740000|2022-05-13 19:39:00|||||||||1225
1652470750000|2022-05-13 19:39:10|4353|4352|4352|4351|4354|4353|4352|4351|4831
1652470770000|2022-05-13 19:39:30|4351|4350|4350|4349|4351|4350|4350|4349|2587
1652470780000|2022-05-13 19:39:40|4349|4350|4352|4351|4352|4351|4349|4350|1615
1652470790000|2022-05-13 19:39:50|4351|4350|4351|4350|4351|4350|4351|4350|125
1652470800000|2022-05-13 19:40:00|4350|4349|4351|4350|4352|4351|4350|4349|3125
1652470810000|2022-05-13 19:40:10|4352|4351|4352|4351|4353|4352|4352|4351|600
1652470820000|2022-05-13 19:40:20|4353|4352|4353|4352|4354|4353|4352|4352|3053
1652470830000|2022-05-13 19:40:30|||||||||800
1652470840000|2022-05-13 19:40:40|4354|4353|4355|4354|4355|4354|4353|4352|2100
1652470850000|2022-05-13 19:40:50|4354|4353|4354|4353|4354|4353|4354|4353|1096
1652470860000|2022-05-13 19:41:00|4353|4352|4352|4351|4353|4352|4351|4351|5137
1652470870000|2022-05-13 19:41:10|4353|4352|4353|4352|4353|4352|4353|4352|1000
1652470880000|2022-05-13 19:41:20|4354|4353|4353|4352|4354|4353|4353|4352|1400
1652470890000|2022-05-13 19:41:30|||||||||1100
1652470900000|2022-05-13 19:41:40|4354|4353|4354|4353|4354|4353|4353|4352|2148
1652470910000|2022-05-13 19:41:50|4355|4354|4356|4355|4356|4355|4355|4354|1100
1652470920000|2022-05-13 19:42:00|4355|4354|4353|4352|4356|4355|4353|4352|4372
1652470930000|2022-05-13 19:42:10|4354|4353|4354|4353|4354|4353|4354|4353|2969
1652470940000|2022-05-13 19:42:20|4355|4354|4356|4355|4357|4356|4355|4354|7521
1652470950000|2022-05-13 19:42:30|||||||||3636
1652470960000|2022-05-13 19:42:40|4357|4356|4358|4357|4358|4357|4357|4356|3741
1652470970000|2022-05-13 19:42:50|4357|4356|4358|4357|4358|4357|4357|4356|3000
1652470980000|2022-05-13 19:43:00|4359|4358|4358|4357|4359|4358|4358|4357|2634
1652470990000|2022-05-13 19:43:10|4359|4358|4358|4357|4359|4358|4358|4357|1911
1652471000000|2022-05-13 19:43:20|4359|4358|4360|4359|4360|4359|4358|4357|2516
1652471010000|2022-05-13 19:43:30|4359|4358|4359|4358|4359|4358|4359|4358|1751
1652471020000|2022-05-13 19:43:40|4358|4357|4358|4357|4359|4358|4358|4357|6578
1652471030000|2022-05-13 19:43:50|4357|4356|4357|4356|4357|4356|4357|4356|600
1652471040000|2022-05-13 19:44:00|4356|4355|4357|4356|4358|4357|4356|4355|4393
1652471050000|2022-05-13 19:44:10|4356|4355|4357|4356|4358|4357|4355|4354|3804
1652471060000|2022-05-13 19:44:20|4358|4357|4359|4358|4359|4358|4357|4356|700
1652471070000|2022-05-13 19:44:30|4358|4357|4359|4358|4359|4358|4358|4357|3078
1652471080000|2022-05-13 19:44:40|4360|4359|4360|4359|4360|4359|4360|4359|1294
1652471090000|2022-05-13 19:44:50|4359|4358|4359|4358|4359|4358|4359|4358|1890
1652471100000|2022-05-13 19:45:00|4360|4359|4358|4357|4360|4359|4357|4356|7780
1652471110000|2022-05-13 19:45:10|4359|4358|4362|4361|4362|4361|4359|4358|9075
1652471120000|2022-05-13 19:45:20|||||||||379
1652471130000|2022-05-13 19:45:30|4363|4362|4364|4363|4364|4363|4363|4362|4852
1652471140000|2022-05-13 19:45:40|4365|4364|4362|4361|4365|4364|4362|4361|4813
1652471150000|2022-05-13 19:45:50|4363|4362|4363|4362|4363|4362|4363|4362|1336
1652471160000|2022-05-13 19:46:00|4362|4361|4363|4362|4363|4362|4362|4361|2420
1652471170000|2022-05-13 19:46:10|4362|4360|4361|4360|4362|4360|4360|4359|8084
1652471180000|2022-05-13 19:46:20|4360|4359|4360|4359|4360|4359|4360|4359|1488
1652471190000|2022-05-13 19:46:30|4359|4358|4359|4358|4359|4358|4359|4358|2723
1652471200000|2022-05-13 19:46:40|4358|4357|4357|4356|4358|4357|4357|4356|1240
1652471210000|2022-05-13 19:46:50|4356|4355|4356|4355|4356|4355|4354|4353|4416
1652471220000|2022-05-13 19:47:00|4357|4356|4354|4353|4357|4356|4353|4352|5235
1652471230000|2022-05-13 19:47:10|4353|4352|4353|4352|4353|4352|4353|4352|301
1652471240000|2022-05-13 19:47:20|4354|4353|4354|4353|4354|4353|4354|4353|900
1652471250000|2022-05-13 19:47:30|4353|4352|4354|4353|4354|4353|4353|4352|1465
1652471260000|2022-05-13 19:47:40|4353|4352|4353|4352|4353|4352|4352|4351|2937
1652471270000|2022-05-13 19:47:50|4352|4351|4353|4352|4353|4352|4352|4351|1900
1652471280000|2022-05-13 19:48:00|4354|4353|4352|4351|4354|4353|4352|4351|3858
1652471290000|2022-05-13 19:48:10|4351|4350|4350|4349|4351|4350|4350|4349|2908
1652471300000|2022-05-13 19:48:20|4349|4348|4349|4348|4351|4350|4349|4348|4240
1652471310000|2022-05-13 19:48:30|4348|4347|4350|4349|4350|4349|4348|4347|2047
1652471320000|2022-05-13 19:48:40|4351|4350|4351|4350|4352|4351|4351|4350|2361
1652471330000|2022-05-13 19:48:50|4352|4351|4353|4352|4353|4352|4352|4351|2124
1652471340000|2022-05-13 19:49:00|4354|4353|4351|4350|4354|4353|4351|4350|5835
1652471350000|2022-05-13 19:49:10|4350|4349|4351|4350|4351|4350|4350|4349|2653
1652471360000|2022-05-13 19:49:20|4350|4349|4351|4350|4351|4350|4350|4349|1145
1652471370000|2022-05-13 19:49:30|4352|4351|4353|4352|4353|4352|4352|4351|2698
1652471380000|2022-05-13 19:49:40|4352|4351|4353|4352|4353|4352|4352|4351|1800
1652471390000|2022-05-13 19:49:50|4354|4353|4355|4354|4356|4355|4354|4353|7228
1652471400000|2022-05-13 19:50:00|4356|4355|4352|4351|4359|4358|4350|4347|21448
1652471410000|2022-05-13 19:50:10|4351|4350|4349|4348|4351|4350|4348|4347|1825
1652471420000|2022-05-13 19:50:20|4350|4349|4350|4349|4350|4349|4349|4348|3930
1652471430000|2022-05-13 19:50:30|4349|4348|4350|4349|4350|4349|4348|4347|5772
1652471440000|2022-05-13 19:50:40|||||||||1100
1652471450000|2022-05-13 19:50:50|4349|4348|4348|4347|4349|4348|4347|4346|5804
1652471460000|2022-05-13 19:51:00|4347|4346|4346|4345|4347|4346|4346|4345|7494
1652471470000|2022-05-13 19:51:10|4347|4346|4346|4345|4347|4346|4346|4345|4992
1652471480000|2022-05-13 19:51:20|4347|4346|4347|4346|4347|4346|4346|4345|3881
1652471490000|2022-05-13 19:51:30|4346|4345|4346|4345|4347|4346|4345|4344|5731
1652471500000|2022-05-13 19:51:40|4345|4344|4348|4347|4348|4347|4345|4344|4983
1652471510000|2022-05-13 19:51:50|4349|4348|4349|4348|4349|4348|4348|4347|3829
1652471520000|2022-05-13 19:52:00|4350|4349|4349|4348|4351|4350|4348|4347|7932
1652471530000|2022-05-13 19:52:10|4350|4349|4349|4348|4351|4350|4349|4348|3816
1652471540000|2022-05-13 19:52:20|4348|4347|4349|4348|4349|4348|4348|4347|3417
1652471550000|2022-05-13 19:52:30|4348|4347|4348|4347|4349|4348|4348|4347|3278
1652471560000|2022-05-13 19:52:40|4349|4348|4350|4349|4350|4349|4349|4348|1200
1652471570000|2022-05-13 19:52:50|||||||||2324
1652471580000|2022-05-13 19:53:00|||||||||2854
1652471590000|2022-05-13 19:53:10|4349|4348|4349|4348|4349|4348|4349|4348|4620
1652471600000|2022-05-13 19:53:20|4350|4349|4350|4349|4350|4349|4350|4349|1474
1652471610000|2022-05-13 19:53:30|4351|4350|4352|4351|4352|4351|4351|4350|2377
1652471620000|2022-05-13 19:53:40|4351|4350|4351|4350|4352|4351|4351|4350|5669
1652471630000|2022-05-13 19:53:50|4352|4351|4351|4350|4352|4351|4350|4349|6195
1652471640000|2022-05-13 19:54:00|4350|4349|4350|4350|4351|4350|4350|4349|5273
1652471650000|2022-05-13 19:54:10|4351|4349|4349|4348|4351|4349|4349|4348|6926
1652471660000|2022-05-13 19:54:20|4350|4349|4350|4349|4350|4349|4350|4349|6360
1652471670000|2022-05-13 19:54:30|4351|4350|4354|4353|4355|4354|4351|4350|15801
1652471680000|2022-05-13 19:54:40|4355|4354|4356|4355|4358|4357|4355|4354|18434
1652471690000|2022-05-13 19:54:50|4357|4356|4357|4356|4359|4358|4357|4356|5457
1652471700000|2022-05-13 19:55:00|4356|4355|4354|4353|4358|4357|4354|4353|26280
1652471710000|2022-05-13 19:55:10|4355|4354|4353|4352|4355|4354|4353|4352|6127
1652471720000|2022-05-13 19:55:20|4354|4353|4352|4351|4354|4353|4352|4351|8976
1652471730000|2022-05-13 19:55:30|4353|4352|4353|4352|4354|4353|4353|4352|5366
1652471740000|2022-05-13 19:55:40|4352|4351|4352|4351|4352|4351|4352|4351|3400
1652471750000|2022-05-13 19:55:50|4351|4350|4352|4351|4352|4351|4351|4350|3888
1652471760000|2022-05-13 19:56:00|4353|4352|4354|4353|4354|4353|4353|4352|13996
1652471770000|2022-05-13 19:56:10|4353|4352|4355|4354|4355|4354|4353|4352|1806
1652471780000|2022-05-13 19:56:20|4354|4353|4353|4352|4354|4353|4353|4352|5272
1652471790000|2022-05-13 19:56:30|4354|4353|4353|4352|4354|4353|4352|4351|5655
1652471800000|2022-05-13 19:56:40|4352|4351|4352|4351|4352|4351|4352|4351|3509
1652471810000|2022-05-13 19:56:50|||||||||800
1652471820000|2022-05-13 19:57:00|4353|4352|4353|4352|4353|4352|4353|4352|8731
1652471830000|2022-05-13 19:57:10|4352|4351|4354|4353|4354|4353|4352|4351|11959
1652471840000|2022-05-13 19:57:20|4353|4352|4353|4352|4354|4353|4353|4352|6170
1652471850000|2022-05-13 19:57:30|||||||||1196
1652471860000|2022-05-13 19:57:40|4354|4353|4354|4353|4354|4353|4354|4353|6075
1652471870000|2022-05-13 19:57:50|4355|4354|4354|4353|4355|4354|4354|4353|6332
1652471880000|2022-05-13 19:58:00|4353|4352|4351|4349|4353|4352|4351|4349|15598
1652471890000|2022-05-13 19:58:10|4350|4350|4352|4351|4352|4351|4350|4350|5676
1652471900000|2022-05-13 19:58:20|4351||4352||4352||4351||8854
1652471910000|2022-05-13 19:58:30|4353|4352|4353|4352|4353|4352|4353|4352|6870
1652471920000|2022-05-13 19:58:40|||||||||4346
1652471930000|2022-05-13 19:58:50|4354|4353|4353|4352|4354|4353|4353|4352|10434
1652471940000|2022-05-13 19:59:00|4354|4353|4353|4352|4355|4354|4353|4352|14138
1652471950000|2022-05-13 19:59:10|4354|4353|4353|4352|4354|4353|4353|4352|13378
1652471960000|2022-05-13 19:59:20|4352|4351|4353|4352|4353|4352|4352|4351|19468
1652471970000|2022-05-13 19:59:30|4352|4351|4351|4350|4352|4351|4351|4350|15313
1652471980000|2022-05-13 19:59:40|4352|4351|4355|4354|4355|4354|4352|4351|15617
1652471990000|2022-05-13 19:59:50|4356|4355|4355|4354|4356|4355|4354|4353|32864
1652707800000|2022-05-16 13:30:00|4368|4367|4367|4360|4369|4367|4360|4357|88725
1652707810000|2022-05-16 13:30:10|4369|4364|4376|4371|4377|4374|4368|4364|5031
1652707820000|2022-05-16 13:30:20|4375|4370|4364|4361|4375|4370|4364|4361|2377
1652707830000|2022-05-16 13:30:30|4362|4358|4361|4358|4363|4359|4361|4358|1203
1652707840000|2022-05-16 13:30:40|4360|4357|4358|4356|4360|4357|4358|4356|1507
1652707850000|2022-05-16 13:30:50|4359|4357|4367|4362|4367|4363|4357|4356|2079
1652707860000|2022-05-16 13:31:00|4365|4360|4362|4359|4365|4362|4358|4356|8222
1652707870000|2022-05-16 13:31:10|4361|4357|4357|4355|4361|4357|4351|4350|7425
1652707880000|2022-05-16 13:31:20|4358|4356|4365|4361|4368|4364|4358|4356|2869
1652707890000|2022-05-16 13:31:30|4363|4359|4366|4362|4366|4362|4363|4359|122
1652707900000|2022-05-16 13:31:40|4365|4361|4366|4362|4366|4362|4365|4361|2500
1652707910000|2022-05-16 13:31:50|4365|4361|4365|4361|4366|4362|4365|4361|0
1652707920000|2022-05-16 13:32:00|4364|4360|4360|4357|4364|4361|4360|4357|600
1652707930000|2022-05-16 13:32:10|4361|4358|4361|4358|4363|4360|4360|4358|961
1652707940000|2022-05-16 13:32:20|4360|4359|4361|4358|4361|4359|4358|4356|2786
1652707950000|2022-05-16 13:32:30|4360|4357|4358|4355|4360|4357|4355|4355|8884
1652707960000|2022-05-16 13:32:40|4359|4356|4360|4356|4360|4359|4357|4355|1373
1652707970000|2022-05-16 13:32:50|4359|4355|4358|4354|4359|4355|4358|4354|100
1652707980000|2022-05-16 13:33:00|4360|4356|4361|4358|4363|4361|4360|4356|1834
1652707990000|2022-05-16 13:33:10|4363|4359|4359|4356|4363|4359|4358|4356|600
1652708000000|2022-05-16 13:33:20|4358|4355|4356|4354|4358|4356|4356|4354|300
1652708010000|2022-05-16 13:33:30|4355|4352|4356|4354|4356|4354|4353|4351|1310
1652708020000|2022-05-16 13:33:40|4357|4355|4359|4356|4361|4357|4357|4354|1456
1652708030000|2022-05-16 13:33:50|4358|4354|4356|4353|4359|4355|4355|4353|1400
1652708040000|2022-05-16 13:34:00|4357|4354|4358|4355|4360|4357|4357|4354|1031
1652708050000|2022-05-16 13:34:10|4359|4356|4358|4355|4359|4357|4357|4355|176
1652708060000|2022-05-16 13:34:20|4357|4354|4350|4346|4357|4354|4347|4345|22824
1652708070000|2022-05-16 13:34:30|4349|4345|4350|4347|4350|4347|4348|4345|384
1652708080000|2022-05-16 13:34:40|4351|4348|4357|4353|4359|4357|4351|4348|2636
1652708090000|2022-05-16 13:34:50|4356|4352|4360|4357|4360|4358|4354|4352|6569
1652708100000|2022-05-16 13:35:00|4359|4356|4363|4362|4364|4363|4357|4355|5641
1652708110000|2022-05-16 13:35:10|4364|4363|4367|4365|4368|4366|4364|4363|2600
1652708120000|2022-05-16 13:35:20|4368|4366|4372|4369|4372|4370|4368|4365|3968
1652708130000|2022-05-16 13:35:30|4371|4368|4364|4362|4371|4368|4364|4362|1268
1652708140000|2022-05-16 13:35:40|4362|4360|4364|4361|4364|4361|4362|4360|710
1652708150000|2022-05-16 13:35:50|4363|4362|4366|4363|4367|4365|4363|4361|725
1652708160000|2022-05-16 13:36:00|4365|4364|4367|4365|4367|4365|4364|4362|983
1652708170000|2022-05-16 13:36:10|4368|4366|4365|4363|4369|4368|4365|4363|5860
1652708180000|2022-05-16 13:36:20|4367|4364|4362|4360|4367|4365|4362|4360|1558
1652708190000|2022-05-16 13:36:30|4361|4359|4360|4358|4361|4359|4358|4355|100
1652708200000|2022-05-16 13:36:40|4358|4357|4358|4356|4359|4358|4357|4355|5087
1652708210000|2022-05-16 13:36:50|4359|4357|4359|4357|4360|4358|4358|4356|2512
1652708220000|2022-05-16 13:37:00|4360|4358|4351|4350|4360|4358|4350|4348|6360
1652708230000|2022-05-16 13:37:10|4352|4351|4353|4351|4355|4354|4352|4351|1100
1652708240000|2022-05-16 13:37:20|4352|4350|4350|4349|4352|4350|4350|4348|1153
1652708250000|2022-05-16 13:37:30|4351|4350|4353|4351|4353|4351|4349|4347|1903
1652708260000|2022-05-16 13:37:40|4354|4352|4356|4354|4357|4356|4354|4352|1700
1652708270000|2022-05-16 13:37:50|4355|4353|4353|4352|4355|4354|4353|4352|1150
1652708280000|2022-05-16 13:38:00|4354|4353|4353|4352|4355|4353|4351|4350|2038
1652708290000|2022-05-16 13:38:10|4354|4351|4355|4354|4355|4354|4352|4350|1700
1652708300000|2022-05-16 13:38:20|4354|4353|4353|4352|4357|4355|4353|4352|1199
1652708310000|2022-05-16 13:38:30|4354|4351|4353|4351|4354|4351|4352|4351|1760
1652708320000|2022-05-16 13:38:40|4354|4352|4356|4354|4357|4355|4354|4352|1600
1652708330000|2022-05-16 13:38:50|4355|4353|4352|4351|4355|4354|4351|4350|1200
1652708340000|2022-05-16 13:39:00|4351|4350|4350|4348|4352|4351|4347|4346|2900
1652708350000|2022-05-16 13:39:10|4349|4349|4354|4352|4354|4353|4348|4347|1730
1652708360000|2022-05-16 13:39:20|4353|4353|4355|4353|4355|4353|4352|4351|1600
1652708370000|2022-05-16 13:39:30|4354|4352|4354|4353|4355|4353|4353|4352|2500
1652708380000|2022-05-16 13:39:40|4355|4354|4357|4356|4359|4357|4355|4354|931
1652708390000|2022-05-16 13:39:50|4358|4355|4355|4354|4358|4356|4354|4353|2700
1652708400000|2022-05-16 13:40:00|4356|4352|4353|4352|4356|4354|4351|4350|3008
1652708410000|2022-05-16 13:40:10|4352|4351|4350|4348|4352|4351|4349|4348|4800
1652708420000|2022-05-16 13:40:20|4349|4349|4350|4348|4350|4349|4347|4345|1238
1652708430000|2022-05-16 13:40:30|4351|4349|4349|4347|4352|4350|4349|4347|500
1652708440000|2022-05-16 13:40:40|4348|4346|4350|4348|4351|4350|4348|4346|3700
1652708450000|2022-05-16 13:40:50|4351|4349|4353|4351|4355|4354|4351|4349|5150
1652708460000|2022-05-16 13:41:00|4352|4349|4345|4343|4352|4349|4345|4343|2150
1652708470000|2022-05-16 13:41:10|4346|4344|4346|4345|4347|4346|4345|4344|800
1652708480000|2022-05-16 13:41:20|4345|4343|4348|4346|4348|4347|4345|4343|1108
1652708490000|2022-05-16 13:41:30|4347|4347|4349|4347|4350|4348|4346|4345|1243
1652708500000|2022-05-16 13:41:40|4348|4346|4347|4345|4349|4346|4346|4345|3485
1652708510000|2022-05-16 13:41:50|4346|4346|4341|4340|4347|4346|4341|4340|2886
1652708520000|2022-05-16 13:42:00|4339|4338|4338|4337|4339|4338|4337|4335|5320
1652708530000|2022-05-16 13:42:10|4337|4336|4337|4336|4338|4337|4336|4335|2892
1652708540000|2022-05-16 13:42:20|4336|4335|4339|4338|4339|4338|4336|4335|1000
1652708550000|2022-05-16 13:42:30|4338|4337|4340|4338|4340|4339|4336|4335|12591
1652708560000|2022-05-16 13:42:40|4339|4336|4337|4335|4339|4338|4336|4334|2059
1652708570000|2022-05-16 13:42:50|4336||4337||4337||4336||883
1652708580000|2022-05-16 13:43:00|4338|4336|4337|4335|4339|4338|4337|4335|609
1652708590000|2022-05-16 13:43:10|4338|4336|4341|4338|4341|4338|4336|4335|3354
1652708600000|2022-05-16 13:43:20|4340|4340|4343|4341|4343|4341|4340|4337|300
1652708610000|2022-05-16 13:43:30|4342|4340|4341|4339|4343|4340|4341|4338|800
1652708620000|2022-05-16 13:43:40|4342|4338|4336|4334|4342|4338|4335|4334|766
1652708630000|2022-05-16 13:43:50|4337|4335|4335|4334|4337|4335|4335|4333|100
1652708640000|2022-05-16 13:44:00|4336|4333|4329|4327|4336|4333|4328|4327|2107
1652708650000|2022-05-16 13:44:10|4328|4328|4330|4328|4330|4329|4327|4326|1333
1652708660000|2022-05-16 13:44:20|4329|4329|4332|4331|4334|4332|4329|4329|2428
1652708670000|2022-05-16 13:44:30|4333|4330|4335|4333|4336|4333|4330|4329|1900
1652708680000|2022-05-16 13:44:40|4334|4331|4333|4331|4335|4331|4333|4331|900
1652708690000|2022-05-16 13:44:50|4332|4330|4331|4329|4333|4330|4330|4329|100
1652708700000|2022-05-16 13:45:00|4330|4328|4331|4330|4331|4330|4328|4326|1058
1652708710000|2022-05-16 13:45:10|4332|4331|4330|4328|4333|4331|4330|4328|214
1652708720000|2022-05-16 13:45:20|4329|4327|4330|4328|4331|4329|4327|4325|2200
1652708730000|2022-05-16 13:45:30|4329|4327|4329|4328|4332|4330|4329|4327|600
1652708740000|2022-05-16 13:45:40|4328|4327|4325|4323|4329|4328|4324|4323|2711
1652708750000|2022-05-16 13:45:50|4326|4324|4330|4327|4330|4329|4326|4324|1188
1652708760000|2022-05-16 13:46:00|4329|4328|4326|4324|4329|4328|4325|4324|770
1652708770000|2022-05-16 13:46:10|4327|4325|4326|4324|4328|4327|4326|4324|523
1652708780000|2022-05-16 13:46:20|4325|4325|4327|4326|4327|4326|4324|4323|2700
1652708790000|2022-05-16 13:46:30|4328|4325|4322|4320|4328|4326|4321|4320|1983
1652708800000|2022-05-16 13:46:40|4323|4321|4320|4319|4323|4322|4320|4319|3759
1652708810000|2022-05-16 13:46:50|4321|4320|4321|4320|4323|4322|4321|4320|2614
1652708820000|2022-05-16 13:47:00|4322|4319|4320|4319|4322|4320|4320|4318|400
1652708830000|2022-05-16 13:47:10|4321|4320|4324|4323|4324|4323|4321|4320|2250
1652708840000|2022-05-16 13:47:20|4323|4322|4326|4325|4328|4326|4323|4322|2400
1652708850000|2022-05-16 13:47:30|4327|4326|4327|4325|4329|4327|4327|4325|2900
1652708860000|2022-05-16 13:47:40|4326|4324|4328|4326|4330|4328|4325|4324|3508
1652708870000|2022-05-16 13:47:50|4327|4325|4327|4326|4328|4326|4326|4325|100
1652708880000|2022-05-16 13:48:00|4326|4325|4323|4321|4326|4325|4323|4321|2689
1652708890000|2022-05-16 13:48:10|4324|4322|4324|4323|4325|4323|4323|4321|1818
1652708900000|2022-05-16 13:48:20|4326|4324|4322|4321|4327|4326|4322|4321|1200
1652708910000|2022-05-16 13:48:30|4323|4320|4327|4326|4327|4326|4322|4320|1100
1652708920000|2022-05-16 13:48:40|4328|4325|4329|4327|4329|4328|4328|4325|200
1652708930000|2022-05-16 13:48:50|4328|4328|4331|4329|4331|4330|4328|4327|0
1652708940000|2022-05-16 13:49:00|4332|4331|4333|4331|4334|4332|4332|4330|1635
1652708950000|2022-05-16 13:49:10|4334|4332|4334|4333|4334|4334|4333|4331|2212
1652708960000|2022-05-16 13:49:20|4333|4332|4330|4329|4333|4332|4330|4329|1373
1652708970000|2022-05-16 13:49:30|4329|4328|4326|4325|4330|4329|4326|4325|2833
1652708980000|2022-05-16 13:49:40|4325|4324|4327|4325|4327|4326|4325|4324|2718
1652708990000|2022-05-16 13:49:50|4326|4326|4325|4323|4327|4326|4323|4322|1885
1652709000000|2022-05-16 13:50:00|4324|4322|4323|4321|4324|4323|4320|4319|2400
1652709010000|2022-05-16 13:50:10|4322|4320|4319|4317|4322|4320|4318|4317|1786
1652709020000|2022-05-16 13:50:20|4318|4316|4317|4316|4318|4317|4316|4315|5455
1652709030000|2022-05-16 13:50:30|4316|4315|4319|4317|4319|4318|4316|4315|936
1652709040000|2022-05-16 13:50:40|4318|4318|4318|4317|4318|4318|4316|4315|1681
1652709050000|2022-05-16 13:50:50|4319|4316|4318|4317|4319|4318|4318|4316|2426
1652709060000|2022-05-16 13:51:00|4319|4318|4320|4319|4320|4319|4317|4316|2358
1652709070000|2022-05-16 13:51:10|4319|4318|4320|4318|4321|4319|4318|4317|200
1652709080000|2022-05-16 13:51:20|4319|4317|4320|4318|4320|4318|4318|4316|200
1652709090000|2022-05-16 13:51:30|4319|4317|4319|4318|4323|4321|4318|4316|1290
1652709100000|2022-05-16 13:51:40|4320|4317|4319|4318|4321|4320|4318|4317|800
1652709110000|2022-05-16 13:51:50|4320|4317|4322|4320|4322|4320|4318|4317|3200
1652709120000|2022-05-16 13:52:00|4321|4319|4317|4315|4321|4319|4316|4315|600
1652709130000|2022-05-16 13:52:10|4318|4316|4319|4316|4319|4317|4318|4316|0
1652709140000|2022-05-16 13:52:20|4318|4317|4320|4318|4321|4319|4318|4316|1007
1652709150000|2022-05-16 13:52:30|4321|4320|4319|4317|4322|4320|4318|4317|2400
1652709160000|2022-05-16 13:52:40|4318|4316|4319|4317|4319|4318|4316|4315|3316
1652709170000|2022-05-16 13:52:50|4318|4316|4319|4317|4319|4317|4317|4316|3765
1652709180000|2022-05-16 13:53:00|4318|4316|4318|4317|4320|4318|4317|4316|2758
1652709190000|2022-05-16 13:53:10|4319|4318|4321|4318|4321|4320|4318|4317|2600
1652709200000|2022-05-16 13:53:20|4320|4317|4323|4321|4323|4321|4319|4317|1321
1652709210000|2022-05-16 13:53:30|4322|4322|4322|4320|4322|4322|4321|4320|0
1652709220000|2022-05-16 13:53:40|4321|4319|4324|4323|4324|4323|4321|4319|700
1652709230000|2022-05-16 13:53:50|4325|4324|4321|4319|4325|4324|4320|4319|4122
1652709240000|2022-05-16 13:54:00|4322|4320|4323|4321|4323|4321|4322|4320|1380
1652709250000|2022-05-16 13:54:10|4322|4320|4325|4323|4325|4324|4322|4320|1400
1652709260000|2022-05-16 13:54:20|4326|4324|4329|4327|4329|4328|4325|4323|3935
1652709270000|2022-05-16 13:54:30|4328|4326|4326|4323|4329|4326|4326|4323|100
1652709280000|2022-05-16 13:54:40|4327|4324|4328|4327|4330|4329|4327|4324|4280
1652709290000|2022-05-16 13:54:50|4327|4326|4328|4326|4328|4327|4325|4324|2060
1652709300000|2022-05-16 13:55:00|4329|4327|4328|4326|4329|4327|4328|4326|2253
1652709310000|2022-05-16 13:55:10|4329|4327|4332|4331|4332|4331|4329|4327|900
1652709320000|2022-05-16 13:55:20|4333|4330|4335|4333|4335|4334|4332|4330|918
1652709330000|2022-05-16 13:55:30|4336|4334|4337|4336|4338|4336|4336|4333|2022
1652709340000|2022-05-16 13:55:40|4338|4337|4341|4339|4341|4339|4338|4336|609
1652709350000|2022-05-16 13:55:50|4342|4340|4338|4336|4342|4340|4338|4336|1350
1652709360000|2022-05-16 13:56:00|4337|4335|4336|4333|4337|4335|4335|4333|1930
1652709370000|2022-05-16 13:56:10|4335|4332|4335|4333|4335|4333|4333|4331|600
1652709380000|2022-05-16 13:56:20|4334|4332|4334|4333|4334|4333|4334|4332|1780
1652709390000|2022-05-16 13:56:30|4333|4332|4332|4329|4333|4332|4331|4329|400
1652709400000|2022-05-16 13:56:40|4331|4330|4333|4331|4333|4332|4331|4330|1000
1652709410000|2022-05-16 13:56:50|4332|4330|4333|4331|4333|4331|4331|4329|700
1652709420000|2022-05-16 13:57:00|4332|4330|4325|4323|4332|4330|4324|4323|1800
1652709430000|2022-05-16 13:57:10|4324|4322|4328|4326|4328|4326|4323|4321|2100
1652709440000|2022-05-16 13:57:20|4329|4325|4328|4326|4329|4327|4328|4325|1280
1652709450000|2022-05-16 13:57:30|4327|4327|4328|4326|4329|4327|4327|4325|400
1652709460000|2022-05-16 13:57:40|4329|4327|4330|4328|4330|4328|4328|4326|800
1652709470000|2022-05-16 13:57:50|4329|4327|4331|4328|4331|4328|4329|4327|500
1652709480000|2022-05-16 13:58:00|4332|4330|4331|4329|4333|4331|4329|4327|500
1652709490000|2022-05-16 13:58:10|4330|4328|4329|4327|4331|4329|4328|4326|1200
1652709500000|2022-05-16 13:58:20|4328|4326|4331|4329|4333|4331|4328|4326|1422
1652709510000|2022-05-16 13:58:30|4330|4328|4331|4328|4331|4329|4329|4327|600
1652709520000|2022-05-16 13:58:40|4332|4329|4332|4330|4332|4331|4331|4329|900
1652709530000|2022-05-16 13:58:50|4333|4329|4333|4331|4333|4332|4333|4329|1045
1652709540000|2022-05-16 13:59:00|4332|4332|4333|4331|4333|4332|4332|4331|0
1652709550000|2022-05-16 13:59:10|4334|4332|4333|4331|4334|4333|4332|4331|500
1652709560000|2022-05-16 13:59:20|4332|4330|4329|4327|4332|4330|4328|4327|1176
1652709570000|2022-05-16 13:59:30||4328||4328||4328||4328|100
1652709580000|2022-05-16 13:59:40|4330|4329|4333|4331|4333|4332|4330|4329|745
1652709600000|2022-05-16 14:00:00|4334|4332|4335|4333|4335|4333|4334|4331|591
1652709610000|2022-05-16 14:00:10|4334|4332|4337|4334|4337|4335|4333|4331|1512
1652709620000|2022-05-16 14:00:20|4336|4335|4334|4333|4336|4335|4334|4333|430
1652709630000|2022-05-16 14:00:30|4333|4332|4333|4331|4334|4332|4333|4331|500
1652709640000|2022-05-16 14:00:40|4332|4330|4333|4331|4335|4333|4332|4330|1251
1652709650000|2022-05-16 14:00:50|4334|4332|4334|4332|4335|4333|4333|4331|2000
1652709660000|2022-05-16 14:01:00|4333|4331|4330|4328|4333|4331|4328|4327|1296
1652709670000|2022-05-16 14:01:10|4329|4329|4327|4325|4329|4329|4327|4325|715
1652709680000|2022-05-16 14:01:20|4328|4326|4325|4324|4328|4326|4325|4324|600
1652709690000|2022-05-16 14:01:30|4326|4325|4329|4326|4329|4326|4325|4324|1200
1652709700000|2022-05-16 14:01:40|4330|4328|4328|4327|4330|4328|4328|4327|690
1652709710000|2022-05-16 14:01:50|4329|4326|4328|4326|4329|4327|4326|4325|400
1652709720000|2022-05-16 14:02:00|4329|4327|4329|4327|4329|4328|4327|4326|1324
1652709730000|2022-05-16 14:02:10|4328|4326|4329|4328|4329|4328|4328|4326|300
1652709740000|2022-05-16 14:02:20|4330|4327|4331|4329|4331|4329|4330|4327|200
1652709750000|2022-05-16 14:02:30|4330||4331||4331||4330||400
1652709760000|2022-05-16 14:02:40|4330|4328|4330|4328|4330|4329|4329|4328|2500
1652709770000|2022-05-16 14:02:50|4329|4329|4329|4327|4329|4329|4328|4327|739
1652709780000|2022-05-16 14:03:00|4328|4326|4326|4324|4329|4326|4325|4324|1500
1652709790000|2022-05-16 14:03:10|4327|4325|4327|4325|4329|4327|4326|4324|3609
1652709800000|2022-05-16 14:03:20|4328|4326|4327|4325|4328|4326|4327|4325|0
1652709810000|2022-05-16 14:03:30|4326|4324|4324|4322|4326|4324|4323|4322|2388
1652709820000|2022-05-16 14:03:40|4325|4323|4325|4324|4326|4325|4324|4323|0
1652709830000|2022-05-16 14:03:50|4326|4323|4325|4323|4326|4325|4324|4323|1925
1652709840000|2022-05-16 14:04:00|4326|4324|4326|4325|4326|4325|4326|4324|300
1652709850000|2022-05-16 14:04:10|4325|4324|4323|4322|4325|4324|4322|4321|712
1652709860000|2022-05-16 14:04:20|4322|4321|4320|4319|4322|4321|4320|4319|2532
1652709870000|2022-05-16 14:04:30|4321|4318|4323|4320|4323|4321|4320|4318|3800
1652709880000|2022-05-16 14:04:40|4324|4321|4325|4324|4325|4324|4324|4320|1760
1652709890000|2022-05-16 14:04:50|4324|4323|4325|4324|4326|4324|4324|4323|512
1652709900000|2022-05-16 14:05:00|4324|4323|4325|4323|4326|4324|4323|4322|0
1652709910000|2022-05-16 14:05:10|4324|4322|4324|4322|4324|4322|4323|4322|100
1652709920000|2022-05-16 14:05:20|4325|4323|4329|4327|4329|4327|4325|4322|2089
1652709930000|2022-05-16 14:05:30|4330|4328|4328|4326|4331|4329|4328|4326|4020
1652709940000|2022-05-16 14:05:40|4326|4325|4328|4325|4328|4326|4325|4324|400
1652709950000|2022-05-16 14:05:50|4329|4326|4328|4326|4329|4327|4326|4324|2900
1652709960000|2022-05-16 14:06:00|4326|4325|4326|4324|4326|4325|4326|4324|1800
1652709970000|2022-05-16 14:06:10|4328|4325|4331|4329|4331|4330|4328|4325|2000
1652709980000|2022-05-16 14:06:20|4329|4328|4329|4328|4329|4328|4329|4328|1200
1652709990000|2022-05-16 14:06:30|4330|4329|4330|4329|4330|4329|4328|4327|3400
1652710000000|2022-05-16 14:06:40|4329|4327|4329|4328|4331|4330|4329|4327|3692
1652710010000|2022-05-16 14:06:50|4328|4327|4326|4325|4328|4327|4326|4325|1406
1652710020000|2022-05-16 14:07:00|4327|4326|4329|4328|4329|4328|4326|4325|1739
1652710030000|2022-05-16 14:07:10|4331|4329|4330|4329|4332|4330|4329|4328|1934
1652710040000|2022-05-16 14:07:20|4329|4328|4332|4331|4332|4331|4329|4328|7111
1652710050000|2022-05-16 14:07:30|4331|4330|4329|4328|4332|4331|4329|4327|1400
1652710060000|2022-05-16 14:07:40|4328|4327|4329|4328|4330|4329|4328|4327|3500
1652710070000|2022-05-16 14:07:50|4328|4327|4325|4324|4329|4328|4325|4324|1200
1652710080000|2022-05-16 14:08:00|4326|4323|4323|4321|4326|4324|4323|4321|3600
1652710090000|2022-05-16 14:08:10|4322|4322|4323|4322|4324|4322|4322|4321|800
1652710100000|2022-05-16 14:08:20|4324|4321|4323|4322|4324|4323|4322|4321|6497
1652710110000|2022-05-16 14:08:30|4322|4321|4322|4321|4324|4322|4322|4321|2392
1652710120000|2022-05-16 14:08:40|4321|4320|4322|4321|4323|4322|4321|4320|500
1652710130000|2022-05-16 14:08:50|4323|4322|4322|4321|4323|4322|4322|4321|100
1652710140000|2022-05-16 14:09:00|4323|4322|4324|4322|4324|4323|4322|4321|1100
1652710150000|2022-05-16 14:09:10|4323|4321|4322|4321|4323|4322|4321|4320|2200
1652710160000|2022-05-16 14:09:20|4323|4322|4322|4320|4323|4322|4322|4320|2100
1652710170000|2022-05-16 14:09:30|4323|4321|4325|4324|4325|4324|4322|4320|600
1652710180000|2022-05-16 14:09:40|4324|4323|4324|4323|4324|4323|4323|4321|936
1652710190000|2022-05-16 14:09:50|4323|4322|4325|4323|4325|4324|4323|4322|1248
1652710200000|2022-05-16 14:10:00|4324|4324|4323|4321|4325|4324|4322|4321|300
1652710210000|2022-05-16 14:10:10|4322|4322|4322|4321|4323|4322|4322|4321|200
1652710220000|2022-05-16 14:10:20|4323|4322|4324|4323|4325|4324|4323|4322|1430
1652710230000|2022-05-16 14:10:30|4327|4324|4326|4325|4327|4325|4326|4324|1172
1652710240000|2022-05-16 14:10:40|4327|4326|4328|4326|4328|4326|4327|4326|300
1652710250000|2022-05-16 14:10:50|4329|4327|4331|4329|4331|4329|4328|4327|300
1652710260000|2022-05-16 14:11:00|4332|4330|4330|4329|4332|4330|4330|4329|1500
1652710270000|2022-05-16 14:11:10|4331|4330|4332|4331|4332|4331|4331|4330|1200
1652710280000|2022-05-16 14:11:20|4333|4332|4335|4333|4335|4334|4333|4332|2447
1652710290000|2022-05-16 14:11:30|4336|4334|4336|4335|4336|4335|4335|4334|500
1652710300000|2022-05-16 14:11:40|4337|4334|4337|4336|4337|4336|4337|4334|200
1652710310000|2022-05-16 14:11:50|4336|4335|4337|4336|4337|4336|4335|4334|5370
1652710320000|2022-05-16 14:12:00|4338|4337|4337|4336|4338|4337|4336|4335|500
1652710330000|2022-05-16 14:12:10|4338|4337|4339|4338|4340|4338|4338|4337|2200
1652710340000|2022-05-16 14:12:20|4342|4339|4343|4341|4343|4341|4342|4339|615
1652710350000|2022-05-16 14:12:30|4342|4342|4345|4343|4345|4344|4342|4341|358
1652710360000|2022-05-16 14:12:40|4344|4344|4344|4342|4345|4344|4343|4342|500
1652710370000|2022-05-16 14:12:50|4345|4343|4346|4344|4346|4344|4344|4343|1400
1652710380000|2022-05-16 14:13:00|4345|4345|4346|4345|4348|4347|4345|4345|6798
1652710390000|2022-05-16 14:13:10|4345|4344|4347|4346|4347|4346|4345|4344|1200
1652710400000|2022-05-16 14:13:20|4348|4347|4347|4346|4348|4347|4347|4346|0
1652710410000|2022-05-16 14:13:30|4348|4347|4345|4344|4348|4347|4344|4343|500
1652710420000|2022-05-16 14:13:40|4347|4343|4347|4345|4347|4345|4347|4343|400
1652710430000|2022-05-16 14:13:50|4346|4344|4344|4342|4346|4345|4344|4342|3600
1652710440000|2022-05-16 14:14:00|4345|4343|4345|4344|4345|4344|4345|4342|1551
1652710450000|2022-05-16 14:14:10|4346|4345|4348|4347|4349|4347|4345|4345|3749
1652710460000|2022-05-16 14:14:20|4349|4348|4349|4348|4350|4349|4348|4348|2100
1652710470000|2022-05-16 14:14:30|4348|4347|4351|4349|4351|4349|4348|4347|9545
1652710480000|2022-05-16 14:14:40|4352|4350|4354|4353|4354|4353|4351|4350|3260
1652710490000|2022-05-16 14:14:50|4355|4352|4356|4355|4358|4357|4353|4352|16669
1652710500000|2022-05-16 14:15:00|4355|4354|4355|4354|4356|4355|4354|4353|2300
1652710510000|2022-05-16 14:15:10|4354|4353|4355|4353|4355|4354|4352|4351|1207
1652710520000|2022-05-16 14:15:20|4356|4354|4355|4354|4356|4354|4355|4354|200
1652710530000|2022-05-16 14:15:30|4354|4353|4353|4351|4354|4353|4352|4350|933
1652710540000|2022-05-16 14:15:40|4352|4352|4347|4345|4352|4352|4347|4345|1025
1652710550000|2022-05-16 14:15:50|4348|4346|4347|4346|4348|4347|4347|4345|400
1652710560000|2022-05-16 14:16:00|4348|4347|4347|4345|4348|4347|4345|4344|7273
1652710570000|2022-05-16 14:16:10|4346|4346|4347|4345|4348|4346|4346|4345|0
1652710580000|2022-05-16 14:16:20|4346|4346|4344|4342|4347|4346|4343|4342|1250
1652710590000|2022-05-16 14:16:30|4345|4341|4345|4343|4345|4344|4344|4341|400
1652710600000|2022-05-16 14:16:40|4344|4342|4343|4342|4345|4342|4343|4342|3000
1652710610000|2022-05-16 14:16:50|4344|4341|4342|4341|4344|4341|4342|4341|600
1652710620000|2022-05-16 14:17:00|4341|4340|4344|4342|4344|4342|4341|4340|1600
1652710630000|2022-05-16 14:17:10|4343|4341|4342|4340|4343|4341|4342|4340|200
1652710640000|2022-05-16 14:17:20|4343|4341|4342|4340|4343|4341|4341|4340|310
1652710650000|2022-05-16 14:17:30|4341|4339|4343|4341|4343|4342|4340|4339|3090
1652710660000|2022-05-16 14:17:40|4342|4340|4340|4338|4343|4340|4340|4338|300
1652710670000|2022-05-16 14:17:50|4339|4339|4343|4341|4343|4341|4339|4339|700
1652710680000|2022-05-16 14:18:00|4342|4342|4342|4340|4342|4342|4341|4340|100
1652710690000|2022-05-16 14:18:10|4341|4339|4344|4342|4344|4342|4340|4339|1000
1652710700000|2022-05-16 14:18:20|4343|4343|4343|4342|4344|4343|4343|4341|0
1652710710000|2022-05-16 14:18:30|4344|4343|4345|4343|4345|4344|4343|4343|350
1652710720000|2022-05-16 14:18:40|4344|4342|4345|4343|4345|4343|4343|4342|100
1652710730000|2022-05-16 14:18:50|4344|4342|4345|4343|4345|4343|4344|4342|100
1652710740000|2022-05-16 14:19:00|4344||4344||4344||4344||275
1652710750000|2022-05-16 14:19:10|4345|4342|4344|4343|4345|4343|4343|4342|3211
1652710760000|2022-05-16 14:19:20|4345|4342|4345|4343|4345|4343|4345|4342|220
1652710770000|2022-05-16 14:19:30|4346|4344|4345|4344|4346|4345|4345|4344|998
1652710780000|2022-05-16 14:19:40|4346|4345|4347|4346|4347|4346|4346|4345|850
1652710790000|2022-05-16 14:19:50|4348|4347|4349|4347|4349|4348|4347|4347|3600
1652710800000|2022-05-16 14:20:00|4350|4348|4350|4348|4350|4348|4349|4348|500
1652710810000|2022-05-16 14:20:10|4351|4349|4350|4349|4351|4349|4350|4349|300
1652710820000|2022-05-16 14:20:20|4351|4350|4353|4351|4353|4351|4351|4349|1200
1652710830000|2022-05-16 14:20:30|4352|4352|4352|4350|4353|4352|4351|4349|2700
1652710840000|2022-05-16 14:20:40|4351||4352||4352||4351||400
1652710850000|2022-05-16 14:20:50|4353|4351|4352|4351|4353|4352|4352|4351|0
1652710860000|2022-05-16 14:21:00|4353|4352|4354|4353|4354|4353|4353|4352|915
1652710870000|2022-05-16 14:21:10|4355|4352|4355|4354|4355|4354|4355|4352|0
1652710880000|2022-05-16 14:21:20|4356|4355|4356|4354|4356|4355|4356|4354|297
1652710890000|2022-05-16 14:21:30|4357|4355|4358|4357|4359|4357|4357|4355|1000
1652710900000|2022-05-16 14:21:40|4359|4358|4360|4359|4360|4359|4359|4358|700
1652710910000|2022-05-16 14:21:50|||||||||500
1652710920000|2022-05-16 14:22:00|4359|4358|4356|4354|4359|4358|4356|4354|6064
1652710930000|2022-05-16 14:22:10|4357|4355|4357|4356|4357|4356|4357|4355|0
1652710940000|2022-05-16 14:22:20|4358|4357|4359|4357|4359|4358|4358|4357|300
1652710950000|2022-05-16 14:22:30|4358|4358|4359|4358|4359|4358|4358|4358|200
1652710960000|2022-05-16 14:22:40|4360|4357|4359|4358|4360|4358|4359|4357|1400
1652710970000|2022-05-16 14:22:50|4358|4357|4358|4356|4358|4357|4357|4356|200
1652710980000|2022-05-16 14:23:00|4359|4357|4360|4357|4360|4358|4359|4356|401
1652710990000|2022-05-16 14:23:10|4359|4358|4359|4357|4359|4358|4357|4356|2400
1652711000000|2022-05-16 14:23:20|4358||4359||4359||4358||300
1652711010000|2022-05-16 14:23:30|4360|4358|4361|4360|4361|4360|4360|4358|403
1652711020000|2022-05-16 14:23:40|4362|4361|4362|4360|4362|4361|4360|4359|3189
1652711030000|2022-05-16 14:23:50|4361|4359|4360|4359|4362|4359|4360|4359|100
1652711040000|2022-05-16 14:24:00|4361||4360||4361||4360||100
1652711050000|2022-05-16 14:24:10|4361|4360|4361|4360|4361|4360|4360|4359|400
1652711060000|2022-05-16 14:24:20|4362|4361|4363|4362|4363|4362|4362|4361|2214
1652711070000|2022-05-16 14:24:30|4364|4363|4364|4363|4364|4363|4363|4362|325
1652711080000|2022-05-16 14:24:40|4363|4362|4366|4364|4366|4365|4363|4362|3834
1652711090000|2022-05-16 14:24:50|4365||4365||4366||4365||830
1652711100000|2022-05-16 14:25:00|4366|4365|4366|4364|4366|4365|4366|4364|401
1652711110000|2022-05-16 14:25:10|4365|4365|4368|4367|4368|4367|4365|4365|3134
1652711120000|2022-05-16 14:25:20|4369|4368|4368|4366|4369|4368|4366|4365|1312
1652711130000|2022-05-16 14:25:30|4369|4367|4366|4365|4369|4367|4366|4365|500
1652711140000|2022-05-16 14:25:40|4368|4366|4365|4364|4368|4366|4364|4363|1555
1652711150000|2022-05-16 14:25:50|4366|4365|4367|4365|4368|4366|4366|4365|1324
1652711160000|2022-05-16 14:26:00|4366|4366|4367|4366|4368|4366|4366|4366|100
1652711170000|2022-05-16 14:26:10|4366|4365|4366|4364|4366|4365|4366|4364|400
1652711180000|2022-05-16 14:26:20|4367|4365|4367|4366|4367|4366|4367|4365|1000
1652711190000|2022-05-16 14:26:30|4368|4367|4369|4367|4369|4368|4368|4366|4469
1652711200000|2022-05-16 14:26:40|4370|4368|4370|4369|4370|4369|4369|4367|1688
1652711210000|2022-05-16 14:26:50||4368||4368||4369||4368|800
1652711220000|2022-05-16 14:27:00|4371|4369|4372|4370|4374|4373|4371|4369|3273
1652711230000|2022-05-16 14:27:10|4371|4369|4370|4368|4371|4369|4369|4368|3870
1652711240000|2022-05-16 14:27:20|4369|4367|4367|4366|4369|4367|4367|4366|600
1652711250000|2022-05-16 14:27:30|4368|4367|4368|4366|4368|4367|4367|4365|2795
1652711260000|2022-05-16 14:27:40|4367|4365|4367|4365|4367|4366|4365|4364|1913
1652711270000|2022-05-16 14:27:50|4366|4364|4367|4365|4367|4365|4365|4364|100
1652711280000|2022-05-16 14:28:00|4368|4366|4369|4367|4369|4368|4368|4366|855
1652711290000|2022-05-16 14:28:10|4370|4368|4369|4368|4370|4369|4369|4368|2600
1652711300000|2022-05-16 14:28:20|4368|4367|4368|4366|4369|4367|4368|4366|300
1652711310000|2022-05-16 14:28:30|4369|4367|4368|4366|4369|4368|4368|4366|0
1652711320000|2022-05-16 14:28:40|4367|4365|4365|4364|4368|4365|4365|4364|400
1652711330000|2022-05-16 14:28:50|4366|4365|4368|4366|4368|4366|4365|4365|367
1652711340000|2022-05-16 14:29:00|4369|4367|4369|4368|4370|4368|4368|4367|300
1652711350000|2022-05-16 14:29:10|4370|4369|4370|4368|4370|4369|4370|4368|2300
1652711360000|2022-05-16 14:29:20|4371|4369|4372|4370|4372|4370|4371|4369|758
1652711370000|2022-05-16 14:29:30|4371|4371|4372|4370|4372|4371|4371|4370|500
1652711380000|2022-05-16 14:29:40|4373|4371|4373|4372|4374|4373|4373|4370|100
1652711390000|2022-05-16 14:29:50|4374|4373|4374|4373|4375|4373|4374|4373|200
1652711400000|2022-05-16 14:30:00|4373|4372|4372|4370|4374|4372|4371|4370|1560
1652711410000|2022-05-16 14:30:10|4373|4371|4374|4372|4374|4372|4373|4371|200
1652711420000|2022-05-16 14:30:20|4373|4371|4372|4371|4374|4372|4372|4371|300
1652711430000|2022-05-16 14:30:30|4373|4372|4375|4373|4375|4373|4372|4372|799
1652711440000|2022-05-16 14:30:40|4374|4374|4375|4373|4375|4374|4374|4373|100
1652711450000|2022-05-16 14:30:50|4374|4374|4375|4374|4375|4374|4374|4373|1100
1652711460000|2022-05-16 14:31:00|4374|4373|4376|4375|4377|4375|4374|4373|737
1652711470000|2022-05-16 14:31:10|4377|4376|4373|4372|4377|4376|4372|4371|3961
1652711480000|2022-05-16 14:31:20|4372|4371|4373|4371|4373|4372|4372|4370|100
1652711490000|2022-05-16 14:31:30|4372|4370|4372|4370|4373|4371|4371|4370|900
1652711500000|2022-05-16 14:31:40|4373|4371|4372|4370|4373|4371|4372|4370|200
1652711510000|2022-05-16 14:31:50|4373|4371|4374|4373|4374|4373|4372|4370|400
1652711520000|2022-05-16 14:32:00|4373|4372|4373|4372|4373|4373|4373|4372|1000
1652711530000|2022-05-16 14:32:10|4372|4371|4374|4373|4374|4373|4372|4371|400
1652711540000|2022-05-16 14:32:20|4375|4374|4376|4374|4376|4375|4375|4374|400
1652711550000|2022-05-16 14:32:30||4375||4375||4375||4375|292
1652711560000|2022-05-16 14:32:40|4375|4374|4376|4374|4376|4375|4375|4374|334
1652711570000|2022-05-16 14:32:50|4375|4375|4377|4375|4377|4376|4375|4375|1300
1652711580000|2022-05-16 14:33:00|4376|4376|4376|4374|4377|4376|4375|4374|4992
1652711590000|2022-05-16 14:33:10|4375|4373|4373|4371|4376|4375|4373|4371|3425
1652711600000|2022-05-16 14:33:20|4372|4372|4374|4372|4374|4372|4372|4371|100
1652711610000|2022-05-16 14:33:30|4375|4373|4374|4372|4375|4373|4373|4372|200
1652711620000|2022-05-16 14:33:40|4373|4371|4373|4372|4373|4372|4372|4371|2515
1652711630000|2022-05-16 14:33:50|4374|4371|4373|4371|4374|4373|4373|4371|6863
1652711640000|2022-05-16 14:34:00|4374|4372|4374|4373|4374|4373|4374|4372|5500
1652711650000|2022-05-16 14:34:10|4373|4372|4371|4369|4373|4372|4370|4369|826
1652711660000|2022-05-16 14:34:20|4370|4368|4371|4369|4371|4370|4369|4368|2900
1652711670000|2022-05-16 14:34:30|4370|4368|4369|4368|4370|4368|4369|4368|1200
1652711680000|2022-05-16 14:34:40|4368|4367|4369|4367|4369|4368|4368|4366|691
1652711690000|2022-05-16 14:34:50|4368|4366|4369|4367|4369|4367|4368|4366|100
1652711700000|2022-05-16 14:35:00|4368|4368|4368|4367|4368|4368|4367|4365|2250
1652711720000|2022-05-16 14:35:20|4369|4366|4369|4367|4369|4367|4369|4366|1086
1652711730000|2022-05-16 14:35:30|4370|4368|4370|4368|4370|4369|4369|4367|1900
1652711740000|2022-05-16 14:35:40|4368|4367|4368|4367|4368|4367|4368|4367|1300
1652711750000|2022-05-16 14:35:50|4369|4368|4370|4368|4370|4368|4368|4367|500
1652711760000|2022-05-16 14:36:00|4369|4369|4371|4369|4371|4370|4369|4369|857
1652711770000|2022-05-16 14:36:10|4370|4370|4372|4371|4372|4371|4370|4370|3128
1652711780000|2022-05-16 14:36:20|4371|4370|4373|4371|4373|4372|4370|4369|3577
1652711790000|2022-05-16 14:36:30|4374|4372|4376|4375|4376|4375|4374|4372|1200
1652711800000|2022-05-16 14:36:40|4377|4374|4377|4376|4377|4376|4376|4374|1000
1652711810000|2022-05-16 14:36:50|4378|4377|4377|4376|4378|4378|4377|4376|733
1652711820000|2022-05-16 14:37:00|4378|4377|4379|4377|4379|4378|4378|4377|3560
1652711830000|2022-05-16 14:37:10|4378|4376|4377|4376|4378|4376|4377|4376|654
1652711840000|2022-05-16 14:37:20|4376|4375|4377|4376|4377|4376|4375|4374|3198
1652711850000|2022-05-16 14:37:30|4376|4375|4378|4376|4378|4376|4376|4375|300
1652711860000|2022-05-16 14:37:40|4377|4377|4377|4376|4378|4377|4376|4376|3429
1652711870000|2022-05-16 14:37:50|4378|4375|4378|4377|4378|4377|4376|4375|1000
1652711880000|2022-05-16 14:38:00|4377|4376|4381|4379|4381|4380|4377|4375|4057
1652711890000|2022-05-16 14:38:10|4380|4380|4380|4379|4382|4381|4380|4379|7538
1652711900000|2022-05-16 14:38:20|4381|4380|4381|4380|4381|4380|4380|4379|500
1652711910000|2022-05-16 14:38:30|4383|4381|4383|4382|4385|4384|4383|4381|2120
1652711920000|2022-05-16 14:38:40|4384|4383|4385|4384|4385|4384|4384|4382|800
1652711930000|2022-05-16 14:38:50|4386|4385|4387|4385|4387|4385|4385|4385|100
1652711940000|2022-05-16 14:39:00|4385|4384|4386|4384|4386|4384|4385|4384|2100
1652711950000|2022-05-16 14:39:10|4387|4385|4387|4385|4387|4386|4386|4385|611
1652711960000|2022-05-16 14:39:20|4386|4386|4386|4385|4387|4386|4386|4385|396
1652711970000|2022-05-16 14:39:30|4387|4386|4388|4387|4389|4387|4386|4385|1245
1652711980000|2022-05-16 14:39:40|4389|4388|4389|4387|4389|4388|4388|4387|429
1652711990000|2022-05-16 14:39:50|4388|4388|4389|4387|4389|4388|4388|4387|2578
1652712000000|2022-05-16 14:40:00|4388|4386|4385|4383|4388|4386|4384|4383|4055
1652712010000|2022-05-16 14:40:10|4384|4384|4385|4383|4385|4384|4384|4383|1512
1652712020000|2022-05-16 14:40:20|4386|4384|4385|4384|4387|4385|4385|4384|1577
1652712030000|2022-05-16 14:40:30|4386|4383|4383|4381|4386|4385|4382|4381|1862
1652712040000|2022-05-16 14:40:40|4384|4382|4384|4382|4384|4383|4383|4381|800
1652712050000|2022-05-16 14:40:50|4383|4381|4383|4381|4383|4381|4382|4381|300
1652712060000|2022-05-16 14:41:00|4382|4382|4383|4381|4383|4382|4382|4381|1621
1652712070000|2022-05-16 14:41:10|||||||||600
1652712080000|2022-05-16 14:41:20|4382|4380|4380|4379|4382|4380|4379|4378|1074
1652712090000|2022-05-16 14:41:30|4381|4380|4381|4380|4383|4381|4381|4380|1700
1652712100000|2022-05-16 14:41:40|4382||4382||4382||4381||156
1652712110000|2022-05-16 14:41:50|4381|4379|4381|4380|4381|4380|4381|4379|300
1652712120000|2022-05-16 14:42:00|4382|4381|4382|4381|4382|4381|4381|4381|0
1652712130000|2022-05-16 14:42:10|4381|4380|4381|4380|4382|4381|4380|4379|1500
1652712140000|2022-05-16 14:42:20|4380|4379|4379|4377|4380|4379|4378|4377|400
1652712150000|2022-05-16 14:42:30|4380|4378|4381|4379|4381|4380|4379|4378|928
1652712160000|2022-05-16 14:42:40|4382|4380|4381|4380|4382|4381|4381|4379|1565
1652712170000|2022-05-16 14:42:50|4382|4381|4382|4380|4382|4381|4381|4380|205
1652712180000|2022-05-16 14:43:00|4381|4381|4382|4381|4383|4382|4381|4380|2800
1652712190000|2022-05-16 14:43:10|4383|4382|4383|4381|4383|4382|4382|4381|2200
1652712200000|2022-05-16 14:43:20|4382||4382||4383||4382||200
1652712210000|2022-05-16 14:43:30|4383|4382|4385|4383|4385|4383|4383|4382|1200
1652712220000|2022-05-16 14:43:40|4384|4384|4385|4384|4385|4384|4384|4384|2594
1652712230000|2022-05-16 14:43:50|4384|4383|4384|4383|4385|4383|4384|4383|2000
1652712240000|2022-05-16 14:44:00|4383|4382|4381|4380|4383|4382|4380|4379|600
1652712250000|2022-05-16 14:44:10|4382|4381|4381|4380|4382|4381|4381|4380|300
1652712260000|2022-05-16 14:44:20|4382|4381|4383|4381|4383|4382|4381|4380|1200
1652712270000|2022-05-16 14:44:30||4382||4382||4382||4382|300
1652712280000|2022-05-16 14:44:40|4384|4383|4385|4383|4385|4383|4384|4383|1249
1652712290000|2022-05-16 14:44:50|4386|4384|4386|4384|4386|4384|4386|4384|3056
1652712300000|2022-05-16 14:45:00|4385|4383|4384|4383|4385|4383|4384|4383|3209
1652712310000|2022-05-16 14:45:10|4383|4382|4382|4381|4384|4382|4382|4381|1576
1652712320000|2022-05-16 14:45:20|4383|4382|4384|4383|4385|4384|4383|4382|2153
1652712330000|2022-05-16 14:45:30|4383|4381|4381|4380|4384|4382|4381|4380|301
1652712340000|2022-05-16 14:45:40|4380|4379|4380|4378|4380|4379|4380|4378|3699
1652712350000|2022-05-16 14:45:50|4381|4379|4380|4379|4381|4380|4380|4379|200
1652712360000|2022-05-16 14:46:00|4379|4378|4378|4377|4380|4378|4378|4377|700
1652712370000|2022-05-16 14:46:10|4379|4376|4379|4378|4379|4378|4378|4376|700
1652712380000|2022-05-16 14:46:20|4378|4377|4376|4375|4378|4377|4376|4375|400
1652712390000|2022-05-16 14:46:30|4375|4374|4375|4374|4375|4374|4375|4373|1400
1652712400000|2022-05-16 14:46:40|4374|4373|4374|4373|4375|4374|4374|4372|1187
1652712410000|2022-05-16 14:46:50|4373|4371|4371|4370|4374|4372|4371|4370|950
1652712420000|2022-05-16 14:47:00|4369|4369|4369|4368|4370|4369|4368|4367|15047
1652712430000|2022-05-16 14:47:10|4370|4369|4368|4367|4370|4369|4368|4367|2885
1652712440000|2022-05-16 14:47:20|4367|4366|4369|4367|4370|4369|4366|4365|831
1652712450000|2022-05-16 14:47:30|4368||4368||4368||4368||120
1652712460000|2022-05-16 14:47:40|4369|4368|4370|4368|4371|4369|4369|4368|3300
1652712470000|2022-05-16 14:47:50|4371|4369|4372|4371|4372|4371|4371|4368|7818
1652712480000|2022-05-16 14:48:00|4371|4370|4371|4370|4372|4371|4371|4370|100
1652712490000|2022-05-16 14:48:10|4370|4369|4367|4365|4370|4369|4366|4365|7513
1652712500000|2022-05-16 14:48:20|4368|4366|4368|4366|4368|4367|4368|4366|1000
1652712510000|2022-05-16 14:48:30|4367|4367|4366|4365|4368|4367|4366|4365|1100
1652712520000|2022-05-16 14:48:40|4367|4366|4366|4365|4368|4366|4366|4365|2000
1652712530000|2022-05-16 14:48:50|4365|4364|4368|4366|4368|4366|4365|4364|1300
1652712540000|2022-05-16 14:49:00|4367|4365|4366|4365|4368|4365|4366|4364|400
1652712550000|2022-05-16 14:49:10|4365|4364|4364|4363|4365|4364|4364|4363|100
1652712560000|2022-05-16 14:49:20|4365|4364|4365|4364|4367|4366|4365|4364|1400
1652712570000|2022-05-16 14:49:30|4364|4363|4365|4363|4365|4364|4364|4362|1153
1652712580000|2022-05-16 14:49:40|4364|4362|4363|4362|4364|4363|4363|4362|0
1652712590000|2022-05-16 14:49:50|4362|4361|4361|4360|4362|4362|4360|4359|3597
1652712600000|2022-05-16 14:50:00|4360|4359|4360|4359|4361|4359|4357|4356|13782
1652712610000|2022-05-16 14:50:10|4361|4360|4361|4360|4362|4361|4360|4358|2564
1652712620000|2022-05-16 14:50:20|4362|4361|4363|4362|4363|4362|4362|4361|3274
1652712630000|2022-05-16 14:50:30|4364|4363|4363|4361|4364|4363|4362|4361|750
1652712640000|2022-05-16 14:50:40|4362|4362|4364|4362|4364|4362|4362|4361|0
1652712650000|2022-05-16 14:50:50|4363|4361|4360|4359|4363|4361|4360|4359|1150
1652712660000|2022-05-16 14:51:00|4361|4360|4359|4358|4361|4360|4358|4357|1528
1652712670000|2022-05-16 14:51:10|4358|4357|4360|4359|4361|4359|4358|4357|800
1652712680000|2022-05-16 14:51:20|4361|4360|4362|4361|4363|4362|4361|4360|1000
1652712690000|2022-05-16 14:51:30|4361|4360|4362|4360|4362|4361|4360|4359|587
1652712700000|2022-05-16 14:51:40|4363|4361|4363|4361|4363|4362|4362|4361|1165
1652712710000|2022-05-16 14:51:50|4362|4360|4363|4361|4363|4362|4362|4360|300
1652712720000|2022-05-16 14:52:00||4362||4362||4362||4361|0
1652712730000|2022-05-16 14:52:10|4362|4361|4361|4360|4362|4361|4360|4358|600
1652712750000|2022-05-16 14:52:30|4360|4359|4360|4359|4360|4359|4359|4358|2400
1652712760000|2022-05-16 14:52:40|4361|4360|4361|4360|4362|4361|4361|4359|1088
1652712770000|2022-05-16 14:52:50|4362|4359|4360|4359|4362|4359|4360|4359|600
1652712780000|2022-05-16 14:53:00|4359|4358|4359|4357|4360|4359|4359|4357|1748
1652712790000|2022-05-16 14:53:10|4360|4358|4362|4361|4363|4361|4360|4357|1481
1652712800000|2022-05-16 14:53:20|4361|4360|4360|4359|4361|4360|4360|4359|2122
1652712810000|2022-05-16 14:53:30|4361||4361||4361||4360||400
1652712820000|2022-05-16 14:53:40|4360|4358|4361|4360|4361|4360|4359|4358|500
1652712830000|2022-05-16 14:53:50|4360|4359|4360|4358|4360|4359|4359|4358|700
1652712840000|2022-05-16 14:54:00|4359|4357|4359|4358|4359|4358|4358|4357|400
1652712850000|2022-05-16 14:54:10|4360|4359|4361|4359|4363|4362|4360|4359|2251
1652712860000|2022-05-16 14:54:20|4362|4360|4361|4360|4362|4361|4361|4359|1400
1652712870000|2022-05-16 14:54:30|4362|4361|4364|4362|4365|4363|4362|4361|700
1652712880000|2022-05-16 14:54:40|4363|4361|4361|4360|4363|4361|4361|4360|200
1652712890000|2022-05-16 14:54:50|4360|4359|4361|4360|4361|4360|4360|4359|545
1652712900000|2022-05-16 14:55:00|4362|4361|4360|4359|4362|4361|4360|4359|600
1652712910000|2022-05-16 14:55:10|||||||||300
1652712920000|2022-05-16 14:55:20|4359|4358|4358|4357|4361|4360|4358|4357|4260
1652712930000|2022-05-16 14:55:30|4359|4358|4360|4359|4361|4360|4359|4358|18857
1652712940000|2022-05-16 14:55:40|4359|4358|4360|4358|4360|4359|4359|4358|1100
1652712950000|2022-05-16 14:55:50|4359||4359||4359||4359||400
1652712960000|2022-05-16 14:56:00|4358|4357|4357|4356|4358|4357|4357|4356|1363
1652712970000|2022-05-16 14:56:10|4358|4357|4356|4355|4358|4357|4356|4354|200
1652712980000|2022-05-16 14:56:20|4357|4356|4358|4357|4359|4358|4356|4356|300
1652712990000|2022-05-16 14:56:30|4357|4356|4358|4357|4360|4358|4357|4356|600
1652713000000|2022-05-16 14:56:40|4357|4356|4356|4355|4357|4356|4356|4355|100
1652713010000|2022-05-16 14:56:50|4357|4356|4360|4359|4360|4359|4357|4356|7645
1652713020000|2022-05-16 14:57:00|4361|4360|4359|4358|4361|4360|4359|4358|400
1652713030000|2022-05-16 14:57:10|4358|4357|4356|4355|4358|4358|4356|4355|805
1652713040000|2022-05-16 14:57:20|4355|4354|4356|4355|4357|4356|4354|4353|3728
1652713050000|2022-05-16 14:57:30|4357|4356|4359|4358|4359|4358|4356|4355|1619
1652713060000|2022-05-16 14:57:40|4360|4359|4359|4358|4360|4359|4359|4358|863
1652713070000|2022-05-16 14:57:50|4360|4359|4361|4360|4361|4360|4359|4359|600
1652713080000|2022-05-16 14:58:00|4362|4361|4362|4361|4362|4361|4362|4361|1478
1652713090000|2022-05-16 14:58:10|4361|4360|4361|4360|4361|4360|4361|4360|1284
1652713100000|2022-05-16 14:58:20|4360|4359|4361|4360|4361|4360|4360|4359|1541
1652713110000|2022-05-16 14:58:30|4360|4359|4359|4357|4361|4359|4359|4357|1984
1652713120000|2022-05-16 14:58:40|4358|4358|4360|4359|4360|4359|4358|4358|1297
1652713130000|2022-05-16 14:58:50|4359|4358|4360|4358|4360|4358|4359|4358|100
1652713140000|2022-05-16 14:59:00|4361|4359|4361|4360|4362|4361|4361|4359|2319
1652713150000|2022-05-16 14:59:10|4362|4361|4363|4362|4363|4362|4362|4361|200
1652713160000|2022-05-16 14:59:20|4364|4363|4364|4363|4365|4364|4364|4363|200
1652713170000|2022-05-16 14:59:30|4365|4364|4366|4365|4366|4365|4365|4363|900
1652713180000|2022-05-16 14:59:40|4367|4366|4366|4365|4367|4366|4366|4365|825
1652713190000|2022-05-16 14:59:50|4367|4364|4365|4364|4367|4364|4365|4364|959
1652713200000|2022-05-16 15:00:00|4364|4363|4363|4362|4364|4363|4362|4361|1298
1652713210000|2022-05-16 15:00:10|4364|4363|4363|4362|4364|4363|4363|4362|1084
1652713220000|2022-05-16 15:00:20|4362|4361|4361|4360|4362|4361|4361|4360|600
1652713230000|2022-05-16 15:00:30|4360|4359|4361|4359|4361|4360|4360|4359|300
1652713240000|2022-05-16 15:00:40|4362|4360|4360|4359|4362|4361|4360|4359|600
1652713250000|2022-05-16 15:00:50|4361|4360|4362|4361|4362|4361|4361|4360|800
1652713260000|2022-05-16 15:01:00|4363|4362|4364|4363|4365|4364|4363|4362|2116
1652713270000|2022-05-16 15:01:10|4365|4364|4365|4364|4365|4364|4364|4364|100
1652713280000|2022-05-16 15:01:20|||||||||965
1652713290000|2022-05-16 15:01:30|4366|4365|4366|4365|4368|4367|4366|4364|800
1652713300000|2022-05-16 15:01:40|4367|4366|4368|4367|4368|4367|4366|4365|2660
1652713310000|2022-05-16 15:01:50|4370|4368|4370|4369|4370|4369|4369|4368|100
1652713320000|2022-05-16 15:02:00|4369|4368|4370|4368|4370|4369|4369|4368|200
1652713330000|2022-05-16 15:02:10|4369|4369|4370|4369|4370|4369|4369|4368|200
1652713340000|2022-05-16 15:02:20|4369|4368|4370|4369|4370|4369|4369|4368|310
1652713350000|2022-05-16 15:02:30|4369|4368|4368|4366|4369|4368|4368|4366|600
1652713360000|2022-05-16 15:02:40|4369|4367|4368|4367|4369|4368|4368|4366|100
1652713370000|2022-05-16 15:02:50|4367|4366|4367|4366|4368|4366|4367|4366|0
1652713380000|2022-05-16 15:03:00|4366|4365|4368|4367|4369|4367|4365|4364|569
1652713390000|2022-05-16 15:03:10|4367|4366|4367|4366|4367|4366|4366|4365|800
1652713400000|2022-05-16 15:03:20|4368|4365|4368|4366|4368|4367|4367|4365|1632
1652713410000|2022-05-16 15:03:30|4367|4367|4368|4366|4368|4367|4367|4366|400
1652713420000|2022-05-16 15:03:40|4367|4367|4368|4366|4368|4367|4367|4366|4045
1652713430000|2022-05-16 15:03:50|4367|4367|4367|4366|4368|4367|4367|4366|200
1652713440000|2022-05-16 15:04:00|4368|4367|4367|4366|4368|4367|4367|4366|500
1652713450000|2022-05-16 15:04:10|4366|4365|4366|4365|4366|4365|4366|4365|752
1652713460000|2022-05-16 15:04:20|4367|4366|4366|4365|4367|4366|4365|4364|1510
1652713470000|2022-05-16 15:04:30|4367|4364|4364|4363|4367|4364|4363|4362|1053
1652713480000|2022-05-16 15:04:40|4365|4364|4365|4364|4366|4365|4365|4363|400
1652713490000|2022-05-16 15:04:50|4366|4365|4364|4363|4366|4365|4364|4363|700
1652713500000|2022-05-16 15:05:00|4363|4362|4364|4362|4364|4363|4363|4362|500
1652713510000|2022-05-16 15:05:10|4363|4361|4364|4363|4365|4364|4362|4361|700
1652713520000|2022-05-16 15:05:20|4365|4364|4366|4365|4366|4365|4365|4364|842
1652713530000|2022-05-16 15:05:30|4365|4364|4365|4364|4365|4364|4365|4364|300
1652713540000|2022-05-16 15:05:40|4366|4365|4365|4364|4366|4365|4365|4364|500
1652713550000|2022-05-16 15:05:50|4364|4363|4364|4363|4364|4363|4364|4363|400
1652713560000|2022-05-16 15:06:00|4363|4362|4365|4364|4365|4364|4363|4362|500
1652713570000|2022-05-16 15:06:10|4366|4365|4366|4365|4367|4366|4366|4365|621
1652713580000|2022-05-16 15:06:20|4367|4366|4367|4366|4368|4367|4367|4366|294
1652713590000|2022-05-16 15:06:30|4366|4365|4363|4362|4366|4365|4363|4362|1011
1652713600000|2022-05-16 15:06:40|4364|4363|4364|4363|4364|4363|4364|4363|0
1652713610000|2022-05-16 15:06:50|4365|4364|4364|4363|4365|4364|4364|4363|1306
1652713620000|2022-05-16 15:07:00|4363|4362|4364|4362|4364|4363|4363|4362|500
1652713630000|2022-05-16 15:07:10|4365|4363|4366|4365|4366|4365|4364|4363|4912
1652713640000|2022-05-16 15:07:20|4367|4366|4366|4365|4367|4366|4366|4365|794
1652713650000|2022-05-16 15:07:30|4367|4366|4367|4365|4367|4366|4367|4365|602
1652713660000|2022-05-16 15:07:40|4366|4366|4370|4369|4370|4369|4366|4366|310
1652713670000|2022-05-16 15:07:50|||||||||100
1652713680000|2022-05-16 15:08:00|4371|4370|4372|4371|4372|4371|4371|4370|1000
1652713690000|2022-05-16 15:08:10|4371|4370|4373|4372|4373|4372|4371|4370|100
1652713700000|2022-05-16 15:08:20|4374|4373|4374|4372|4374|4373|4373|4372|500
1652713710000|2022-05-16 15:08:30|4373|4373|4374|4373|4374|4373|4373|4372|300
1652713720000|2022-05-16 15:08:40|4373|4372|4373|4372|4373|4372|4373|4372|724
1652713730000|2022-05-16 15:08:50|4374|4373|4373|4372|4374|4373|4373|4372|200
1652713740000|2022-05-16 15:09:00|4374|4373|4375|4374|4375|4374|4374|4373|100
1652713750000|2022-05-16 15:09:10|4374|4373|4375|4374|4375|4374|4374|4373|1000
1652713760000|2022-05-16 15:09:20|4376|4375|4376|4375|4376|4375|4375|4375|600
1652713770000|2022-05-16 15:09:30|4377|4376|4379|4378|4381|4380|4377|4376|4994
1652713780000|2022-05-16 15:09:40|4380|4379|4380|4378|4381|4380|4380|4378|1540
1652713790000|2022-05-16 15:09:50|4381|4379|4381|4380|4381|4380|4380|4378|1363
1652713800000|2022-05-16 15:10:00|4380|4379|4379|4378|4380|4379|4378|4377|9690
1652713810000|2022-05-16 15:10:10|4378|4377|4377|4376|4378|4377|4377|4376|1400
1652713820000|2022-05-16 15:10:20|4378|4377|4379|4378|4379|4378|4377|4376|1239
1652713830000|2022-05-16 15:10:30|4378|4377|4379|4377|4379|4378|4378|4377|222
1652713840000|2022-05-16 15:10:40|4378|4378|4379|4377|4379|4378|4378|4377|100
1652713850000|2022-05-16 15:10:50|4378|4378|4378|4377|4379|4378|4378|4377|200
1652713860000|2022-05-16 15:11:00|4379|4378|4379|4377|4379|4378|4378|4377|1400
1652713870000|2022-05-16 15:11:10|4380|4378|4381|4379|4381|4380|4379|4377|825
1652713880000|2022-05-16 15:11:20|4380|4380|4381|4380|4382|4380|4380|4380|0
1652713890000|2022-05-16 15:11:30|4382|4381|4381|4380|4382|4381|4381|4380|100
1652713900000|2022-05-16 15:11:40|4382|4381|4382|4380|4382|4381|4381|4380|0
1652713910000|2022-05-16 15:11:50|4381|4381|4382|4381|4382|4381|4381|4381|300
1652713930000|2022-05-16 15:12:10|4381|4380|4381|4380|4382|4381|4381|4380|927
1652713940000|2022-05-16 15:12:20|4382|4381|4381|4380|4382|4381|4381|4380|1000
1652713950000|2022-05-16 15:12:30|4383|4381|4382|4381|4383|4381|4381|4380|1195
1652713960000|2022-05-16 15:12:40|4381|4380|4383|4382|4383|4382|4381|4380|1280
1652713970000|2022-05-16 15:12:50|4382|4381|4383|4381|4383|4382|4382|4381|1020
1652713980000|2022-05-16 15:13:00|4382|4380|4381|4380|4382|4380|4381|4380|300
1652713990000|2022-05-16 15:13:10|4380|4379|4380|4378|4382|4380|4380|4378|1248
1652714000000|2022-05-16 15:13:20|4381|4379|4379|4378|4381|4379|4379|4378|6458
1652714010000|2022-05-16 15:13:30|4378|4377|4377|4376|4378|4377|4377|4376|500
1652714020000|2022-05-16 15:13:40|4376|4375|4377|4376|4378|4377|4376|4375|2300
1652714030000|2022-05-16 15:13:50|4378||4377||4378||4377||200
1652714040000|2022-05-16 15:14:00|4378|4377|4380|4378|4380|4379|4378|4377|2704
1652714050000|2022-05-16 15:14:10|4379|4377|4379|4378|4379|4378|4378|4376|900
1652714060000|2022-05-16 15:14:20|4380|4377|4379|4378|4380|4378|4378|4377|200
1652714070000|2022-05-16 15:14:30|||||||||900
1652714080000|2022-05-16 15:14:40|4378|4377|4378|4377|4378|4377|4378|4377|1380
1652714090000|2022-05-16 15:14:50|||||||||100
1652714100000|2022-05-16 15:15:00|4377|4376|4377|4376|4377|4376|4377|4376|500
1652714110000|2022-05-16 15:15:10|4378|4377|4378|4377|4378|4377|4377|4376|706
1652714120000|2022-05-16 15:15:20|4377|4376|4380|4378|4380|4379|4377|4376|1000
1652714130000|2022-05-16 15:15:30|4381|4379|4380|4379|4381|4380|4380|4379|1180
1652714140000|2022-05-16 15:15:40|4381|4380|4381|4380|4382|4380|4380|4380|100
1652714150000|2022-05-16 15:15:50|4380|4379|4380|4379|4381|4380|4379|4378|400
1652714160000|2022-05-16 15:16:00|4379|4378|4380|4379|4380|4379|4379|4378|1230
1652714170000|2022-05-16 15:16:10|4381|4380|4381|4380|4381|4380|4380|4379|3266
1652714180000|2022-05-16 15:16:20|4382|4381|4383|4381|4383|4382|4382|4380|551
1652714190000|2022-05-16 15:16:30|4382|4380|4380|4379|4382|4381|4380|4379|1613
1652714200000|2022-05-16 15:16:40|4379|4378|4380|4378|4380|4379|4379|4378|200
1652714210000|2022-05-16 15:16:50|4381|4379|4381|4380|4381|4380|4380|4379|2216
1652714220000|2022-05-16 15:17:00|4380|4379|4381|4380|4381|4380|4380|4379|500
1652714230000|2022-05-16 15:17:10|4380|4379|4379|4378|4380|4379|4379|4378|3600
1652714240000|2022-05-16 15:17:20|4380|4379|4380|4379|4380|4379|4379|4378|400
1652714250000|2022-05-16 15:17:30|4379|4378|4379|4378|4379|4378|4378|4377|1400
1652714260000|2022-05-16 15:17:40|4378|4377|4380|4379|4380|4379|4378|4377|1050
1652714270000|2022-05-16 15:17:50|4381|4380|4380|4379|4381|4380|4380|4379|900
1652714280000|2022-05-16 15:18:00|4381|4378|4378|4377|4381|4378|4378|4377|1013
1652714290000|2022-05-16 15:18:10|4377|4376|4379|4378|4380|4379|4377|4376|3947
1652714300000|2022-05-16 15:18:20|||||||||300
1652714310000|2022-05-16 15:18:30|4378|4377|4379|4378|4380|4379|4378|4377|800
1652714330000|2022-05-16 15:18:50|||||||||100
1652714340000|2022-05-16 15:19:00|4378|4377|4377|4376|4378|4377|4377|4376|500
1652714350000|2022-05-16 15:19:10|4376|4375|4376|4375|4377|4375|4376|4375|941
1652714360000|2022-05-16 15:19:20|4375|4374|4375|4374|4375|4374|4374|4373|2661
1652714380000|2022-05-16 15:19:40|4376|4375|4376|4375|4376|4375|4375|4374|1030
1652714390000|2022-05-16 15:19:50|4377|4376|4376|4375|4377|4376|4376|4375|300
1652714400000|2022-05-16 15:20:00|4375|4374|4374|4373|4375|4374|4374|4373|400
1652714410000|2022-05-16 15:20:10|4373|4372|4373|4372|4374|4373|4373|4372|600
1652714420000|2022-05-16 15:20:20|4374|4373|4375|4374|4376|4375|4374|4373|1000
1652714430000|2022-05-16 15:20:30|4376|4375|4376|4375|4376|4375|4376|4374|100
1652714440000|2022-05-16 15:20:40|4375|4374|4375|4373|4375|4374|4374|4373|500
1652714450000|2022-05-16 15:20:50|4376|4374|4375|4374|4376|4375|4375|4374|2240
1652714460000|2022-05-16 15:21:00|4376|4375|4376|4375|4376|4375|4375|4374|500
1652714470000|2022-05-16 15:21:10|4377|4376|4376|4376|4377|4376|4376|4375|400
1652714480000|2022-05-16 15:21:20|4377||4377||4378||4377||0
1652714490000|2022-05-16 15:21:30|4376|4375|4375|4374|4376|4375|4375|4374|2590
1652714500000|2022-05-16 15:21:40|4376|4375|4376|4375|4377|4376|4376|4375|800
1652714510000|2022-05-16 15:21:50|4377|4376|4377|4376|4377|4376|4377|4376|1100
1652714520000|2022-05-16 15:22:00|4376|4375|4377|4376|4377|4376|4376|4375|800
1652714540000|2022-05-16 15:22:20|4378|4377|4377|4376|4378|4377|4377|4376|300
1652714560000|2022-05-16 15:22:40|4378|4377|4378|4377|4379|4378|4378|4377|1671
1652714570000|2022-05-16 15:22:50|4379|4378|4380|4380|4381|4380|4379|4378|7048
1652714580000|2022-05-16 15:23:00|4381|4379|4378|4377|4381|4380|4378|4377|1600
1652714590000|2022-05-16 15:23:10|4379|4378|4379|4378|4379|4378|4378|4377|200
1652714600000|2022-05-16 15:23:20|4378|4377|4378|4377|4379|4378|4378|4377|200
1652714610000|2022-05-16 15:23:30|4377|4376|4378|4377|4378|4377|4377|4376|200
1652714620000|2022-05-16 15:23:40|4379|4378|4379|4378|4379|4378|4378|4378|200
1652714630000|2022-05-16 15:23:50|4378|4377|4378|4377|4379|4378|4378|4377|400
1652714640000|2022-05-16 15:24:00|4379|4378|4378|4377|4379|4378|4378|4377|500
1652714660000|2022-05-16 15:24:20|4379|4378|4379|4378|4379|4378|4379|4378|547
1652714670000|2022-05-16 15:24:30|4378|4377|4378|4377|4379|4378|4378|4377|1068
1652714680000|2022-05-16 15:24:40|4379|4378|4379|4378|4379|4378|4378|4378|169
1652714690000|2022-05-16 15:24:50|||||||||100
1652714700000|2022-05-16 15:25:00|4378|4377|4378|4377|4379|4378|4378|4377|2613
1652714710000|2022-05-16 15:25:10|4379|4378|4379|4378|4379|4378|4379|4377|0
1652714720000|2022-05-16 15:25:20|4378|4377|4378|4377|4379|4378|4378|4377|931
1652714730000|2022-05-16 15:25:30|4377|4376|4376|4375|4377|4376|4376|4375|300
1652714740000|2022-05-16 15:25:40|4375|4374|4375|4374|4375|4374|4375|4374|218
1652714750000|2022-05-16 15:25:50|4376|4375|4378|4377|4378|4377|4375|4374|2400
1652714760000|2022-05-16 15:26:00|4379|4378|4379|4378|4379|4378|4379|4378|600
1652714770000|2022-05-16 15:26:10|4378|4377|4379|4378|4380|4379|4378|4377|4360
1652714780000|2022-05-16 15:26:20|4378|4377|4381|4379|4381|4380|4378|4377|1317
1652714790000|2022-05-16 15:26:30|4380|4380|4381|4380|4381|4380|4380|4379|500
1652714820000|2022-05-16 15:27:00|||||||||737
1652714830000|2022-05-16 15:27:10|4380|4379|4381|4380|4381|4380|4380|4379|700
1652714840000|2022-05-16 15:27:20|4380|4379|4381|4380|4381|4380|4380|4379|200
1652714850000|2022-05-16 15:27:30|4382|4381|4383|4382|4384|4383|4382|4381|1828
1652714860000|2022-05-16 15:27:40|4384|4383|4385|4383|4385|4384|4383|4382|1150
1652714870000|2022-05-16 15:27:50|4384|4382|4382|4381|4384|4383|4382|4381|400
1652714880000|2022-05-16 15:28:00|4381|4380|4381|4380|4381|4380|4381|4379|600
1652714900000|2022-05-16 15:28:20|4382|4379|4380|4379|4382|4379|4380|4379|1500
1652714910000|2022-05-16 15:28:30|4379|4378|4380|4379|4380|4379|4379|4378|125
1652714930000|2022-05-16 15:28:50|4379|4378|4379|4378|4380|4379|4379|4378|1300
1652714950000|2022-05-16 15:29:10|4380|4379|4380|4379|4381|4380|4380|4379|961
1652714960000|2022-05-16 15:29:20|4381|4380|4380|4379|4381|4380|4380|4379|100
1652714970000|2022-05-16 15:29:30|4381|4380|4380|4379|4381|4380|4380|4379|697
1652714980000|2022-05-16 15:29:40|4381|4380|4380|4380|4381|4380|4380|4379|800
1652714990000|2022-05-16 15:29:50|4381|4379|4380|4379|4381|4379|4380|4379|406
1652715000000|2022-05-16 15:30:00|4379|4378|4380|4379|4380|4379|4379|4378|1255
1652715010000|2022-05-16 15:30:10|4379|4378|4377|4376|4379|4378|4377|4376|1559
1652715020000|2022-05-16 15:30:20|4378|4377|4378|4377|4378|4377|4377|4377|500
1652715030000|2022-05-16 15:30:30|4379|4378|4380|4379|4380|4379|4379|4378|900
1652715050000|2022-05-16 15:30:50|||||||||100
1652715060000|2022-05-16 15:31:00|4381|4380|4380|4379|4381|4380|4380|4379|1950
1652715070000|2022-05-16 15:31:10|4379|4378|4379|4378|4379|4378|4379|4378|300
1652715080000|2022-05-16 15:31:20|4378|4377|4381|4380|4381|4380|4378|4377|1500
1652715090000|2022-05-16 15:31:30|4380|4379|4381|4380|4382|4381|4380|4379|716
1652715100000|2022-05-16 15:31:40|4382|4381|4382|4380|4382|4381|4382|4380|400
1652715110000|2022-05-16 15:31:50|4381|4379|4380|4379|4381|4379|4380|4379|1300
1652715120000|2022-05-16 15:32:00|4379|4378|4379|4378|4379|4378|4379|4378|300
1652715130000|2022-05-16 15:32:10|4380|4379|4379|4378|4380|4379|4379|4378|700
1652715140000|2022-05-16 15:32:20|4380|4379|4380|4379|4380|4379|4379|4378|1100
1652715150000|2022-05-16 15:32:30|4379|4378|4378|4377|4379|4378|4378|4377|3324
1652715160000|2022-05-16 15:32:40|4379|4378|4378|4377|4379|4378|4378|4377|600
1652715170000|2022-05-16 15:32:50|4377|4376|4376|4375|4377|4376|4375|4374|780
1652715180000|2022-05-16 15:33:00|4377|4376|4377|4377|4377|4377|4377|4376|1000
1652715190000|2022-05-16 15:33:10|4378|4376|4380|4379|4380|4379|4377|4376|3304
1652715200000|2022-05-16 15:33:20|4381|4380|4382|4380|4382|4380|4381|4380|200
1652715210000|2022-05-16 15:33:30|4381|4381|4382|4381|4382|4381|4381|4381|100
1652715220000|2022-05-16 15:33:40|4383|4382|4383|4382|4383|4382|4383|4382|1250
1652715230000|2022-05-16 15:33:50|4384|4383|4382|4381|4384|4383|4382|4381|1529
1652715240000|2022-05-16 15:34:00|4383|4382|4382|4381|4383|4382|4382|4381|300
1652715250000|2022-05-16 15:34:10|4381|4380|4381|4380|4381|4380|4381|4379|800
1652715260000|2022-05-16 15:34:20|4382|4381|4383|4382|4383|4382|4382|4381|200
1652715270000|2022-05-16 15:34:30|4384|4383|4384|4383|4384|4383|4383|4382|600
1652715280000|2022-05-16 15:34:40|4385|4384|4386|4385|4386|4385|4385|4384|2968
1652715290000|2022-05-16 15:34:50|4387|4386|4390|4389|4390|4389|4387|4386|4491
1652715300000|2022-05-16 15:35:00|4389|4388|4389|4388|4390|4389|4389|4387|4913
1652715310000|2022-05-16 15:35:10|4388|4387|4388|4387|4388|4387|4388|4387|0
1652715330000|2022-05-16 15:35:30|4387|4386|4386|4385|4387|4386|4386|4385|1169
1652715340000|2022-05-16 15:35:40|4385|4384|4384|4383|4385|4384|4384|4383|600
1652715350000|2022-05-16 15:35:50|4383|4382|4382|4381|4383|4382|4382|4381|200
1652715360000|2022-05-16 15:36:00|4381|4380|4378|4377|4381|4380|4378|4377|1191
1652715370000|2022-05-16 15:36:10|4379|4378|4381|4380|4381|4380|4379|4377|1505
1652715380000|2022-05-16 15:36:20|4382|4381|4385|4384|4385|4384|4382|4381|3914
1652715390000|2022-05-16 15:36:30|4384|4383|4382|4381|4385|4383|4382|4381|1636
1652715400000|2022-05-16 15:36:40|4383|4382|4383|4382|4383|4382|4382|4381|0
1652715410000|2022-05-16 15:36:50|4384|4383|4383|4382|4384|4383|4383|4382|781
1652715420000|2022-05-16 15:37:00|4384|4383|4385|4384|4385|4384|4384|4383|1162
1652715430000|2022-05-16 15:37:10|||||||||338
1652715440000|2022-05-16 15:37:20|4386|4385|4384|4383|4386|4385|4384|4383|1100
1652715450000|2022-05-16 15:37:30|4383|4382|4383|4382|4383|4382|4383|4382|200
1652715460000|2022-05-16 15:37:40|4384|4383|4384|4383|4384|4383|4384|4383|600
1652715470000|2022-05-16 15:37:50|4385|4382|4383|4382|4385|4382|4383|4382|200
1652715480000|2022-05-16 15:38:00|4384|4383|4383|4382|4384|4383|4382|4381|1134
1652715490000|2022-05-16 15:38:10|4384|4383|4385|4384|4386|4385|4384|4383|300
1652715500000|2022-05-16 15:38:20|4386|4385|4385|4384|4386|4385|4385|4384|100
1652715510000|2022-05-16 15:38:30|4386|4385|4385|4384|4387|4386|4385|4384|1660
1652715520000|2022-05-16 15:38:40|4386|4385|4386|4385|4387|4386|4385|4384|1700
1652715530000|2022-05-16 15:38:50|4387|4386|4386|4385|4388|4387|4386|4385|3400
1652715540000|2022-05-16 15:39:00|4385|4384|4385|4384|4385|4384|4385|4384|628
1652715550000|2022-05-16 15:39:10|4386|4385|4387|4386|4387|4386|4385|4384|600
1652715560000|2022-05-16 15:39:20|4386|4385|4390|4389|4390|4389|4386|4385|1100
1652715570000|2022-05-16 15:39:30|4389|4388|4389|4388|4389|4388|4389|4388|100
1652715580000|2022-05-16 15:39:40|4388|4387|4387|4386|4388|4387|4387|4386|200
1652715590000|2022-05-16 15:39:50|4388|4387|4389|4388|4389|4388|4388|4387|2600
1652715600000|2022-05-16 15:40:00|4390|4389|4389|4388|4390|4389|4389|4388|1400
1652715610000|2022-05-16 15:40:10|4390|4389|4389|4388|4390|4389|4389|4388|100
1652715620000|2022-05-16 15:40:20|4390|4389|4391|4390|4391|4390|4390|4389|1871
1652715630000|2022-05-16 15:40:30|4390|4389|4391|4390|4391|4390|4390|4389|147
1652715640000|2022-05-16 15:40:40|4390|4389|4390|4389|4391|4390|4390|4389|300
1652715650000|2022-05-16 15:40:50|4389|4388|4388|4387|4389|4388|4388|4387|5642
1652715660000|2022-05-16 15:41:00|4389|4388|4390|4389|4390|4389|4389|4388|300
1652715670000|2022-05-16 15:41:10|4389|4388|4388|4386|4389|4388|4388|4386|3310
1652715680000|2022-05-16 15:41:20|4387|4387|4387|4385|4388|4387|4386|4385|2862
1652715690000|2022-05-16 15:41:30||4386||4386||4386||4385|0
1652715700000|2022-05-16 15:41:40|4386|4385|4386|4385|4386|4385|4386|4385|400
1652715710000|2022-05-16 15:41:50|4384|4383|4384|4383|4385|4384|4384|4383|902
1652715720000|2022-05-16 15:42:00|4385|4384|4385|4384|4386|4385|4385|4384|886
1652715730000|2022-05-16 15:42:10|4384|4383|4386|4385|4386|4385|4384|4383|200
1652715740000|2022-05-16 15:42:20|4385|4384|4384|4383|4385|4384|4384|4383|715
1652715750000|2022-05-16 15:42:30|4385|4384|4385|4384|4386|4385|4385|4384|608
1652715760000|2022-05-16 15:42:40|4386|4385|4386|4385|4386|4385|4385|4384|441
1652715770000|2022-05-16 15:42:50|4387|4386|4388|4387|4388|4387|4387|4386|1167
1652715780000|2022-05-16 15:43:00|4387|4386|4387|4386|4388|4387|4386|4385|800
1652715790000|2022-05-16 15:43:10|4386|4385|4387|4385|4387|4386|4385|4384|1150
1652715800000|2022-05-16 15:43:20|4386|4386|4389|4388|4389|4388|4386|4385|400
1652715810000|2022-05-16 15:43:30|4388|4387|4388|4387|4388|4387|4387|4386|600
1652715820000|2022-05-16 15:43:40|||||||||200
1652715840000|2022-05-16 15:44:00|4387|4386|4386|4385|4387|4386|4386|4385|536
1652715850000|2022-05-16 15:44:10|4385|4384|4385|4384|4385|4384|4385|4384|100
1652715860000|2022-05-16 15:44:20|4384|4383|4387|4386|4387|4386|4384|4383|900
1652715870000|2022-05-16 15:44:30|4386|4385|4388|4387|4388|4387|4386|4385|586
1652715880000|2022-05-16 15:44:40|4389|4388|4390|4389|4390|4389|4388|4387|1868
1652715890000|2022-05-16 15:44:50|4389|4388|4393|4392|4393|4392|4388|4387|5267
1652715900000|2022-05-16 15:45:00|4392|4391|4390|4389|4393|4392|4390|4389|1219
1652715910000|2022-05-16 15:45:10|||||||||118
1652715920000|2022-05-16 15:45:20|||||||||814
1652715930000|2022-05-16 15:45:30|4391|4390|4390|4389|4391|4390|4389|4388|1846
1652715940000|2022-05-16 15:45:40|4389|4388|4390|4388|4390|4389|4389|4388|300
1652715950000|2022-05-16 15:45:50|4389||4389||4389||4389||0
1652715960000|2022-05-16 15:46:00|||||||||327
1652715970000|2022-05-16 15:46:10|||||||||300
1652715980000|2022-05-16 15:46:20|4390|4389|4391|4390|4391|4390|4390|4389|1052
1652715990000|2022-05-16 15:46:30|4390|4389|4390|4389|4391|4390|4390|4389|1548
1652716010000|2022-05-16 15:46:50|4391|4390|4391|4390|4391|4390|4390|4389|200
1652716020000|2022-05-16 15:47:00|4392|4391|4392|4391|4394|4393|4392|4391|3178
1652716030000|2022-05-16 15:47:10|4391|4390|4391|4390|4391|4390|4391|4390|600
1652716040000|2022-05-16 15:47:20|4390|4389|4390|4389|4390|4389|4390|4389|650
1652716050000|2022-05-16 15:47:30|||||||||300
1652716060000|2022-05-16 15:47:40|4391|4390|4391|4390|4391|4390|4391|4390|590
1652716080000|2022-05-16 15:48:00|4390|4389|4391|4390|4391|4390|4390|4389|1300
1652716090000|2022-05-16 15:48:10|||||||||200
1652716100000|2022-05-16 15:48:20|4392|4391|4392|4391|4392|4391|4391|4390|2211
1652716110000|2022-05-16 15:48:30|4391|4390|4393|4392|4393|4392|4391|4390|0
1652716120000|2022-05-16 15:48:40|4394|4393|4395|4394|4395|4394|4394|4393|1839
1652716130000|2022-05-16 15:48:50|||||||||484
1652716150000|2022-05-16 15:49:10|||||||||100
1652716160000|2022-05-16 15:49:20|||||||||100
1652716180000|2022-05-16 15:49:40|4396|4395|4396|4395|4397|4396|4396|4395|7053
1652716190000|2022-05-16 15:49:50|4397|4396|4396|4395|4397|4396|4395|4394|1249
1652716200000|2022-05-16 15:50:00|4397|4396|4398|4397|4398|4397|4397|4396|692
1652716210000|2022-05-16 15:50:10|4397|4396|4397|4395|4397|4396|4396|4395|1500
1652716220000|2022-05-16 15:50:20|4398|4396|4399|4398|4399|4398|4398|4396|3648
1652716230000|2022-05-16 15:50:30|4398|4397|4398|4397|4398|4397|4398|4397|600
1652716240000|2022-05-16 15:50:40|4397|4396|4397|4396|4397|4396|4397|4396|2926
1652716250000|2022-05-16 15:50:50|4396|4395|4397|4396|4397|4396|4395|4394|2629
1652716260000|2022-05-16 15:51:00|4396|4395|4397|4396|4397|4396|4396|4395|1091
1652716270000|2022-05-16 15:51:10|4396|4395|4396|4395|4396|4395|4396|4395|200
1652716280000|2022-05-16 15:51:20|4397|4396|4399|4398|4399|4398|4397|4396|1158
1652716290000|2022-05-16 15:51:30|4398|4397|4398|4397|4398|4398|4398|4397|200
1652716300000|2022-05-16 15:51:40|4399|4398|4399|4397|4399|4398|4398|4397|100
1652716310000|2022-05-16 15:51:50||4398||4398||4398||4398|0
1652716320000|2022-05-16 15:52:00|4400|4399|4400|4399|4401|4400|4400|4399|9240
1652716330000|2022-05-16 15:52:10|4401|4400|4402|4401|4402|4401|4401|4400|1705
1652716340000|2022-05-16 15:52:20|4401|4402|4401|4400|4401|4402|4401|4400|1860
1652716350000|2022-05-16 15:52:30||4399||4399||4399||4399|0
1652716360000|2022-05-16 15:52:40||4400||4399||4400||4399|100
1652716370000|2022-05-16 15:52:50|4400|4398|4401|4400|4401|4400|4399|4398|4072
1652716380000|2022-05-16 15:53:00|||||||||300
1652716390000|2022-05-16 15:53:10|||||||||1872
1652716410000|2022-05-16 15:53:30|4402|4401|4401|4400|4403|4402|4401|4400|1950
1652716420000|2022-05-16 15:53:40|4402||4401||4402||4401||350
1652716440000|2022-05-16 15:54:00|4402|4401|4401|4400|4402|4401|4401|4400|2008
1652716450000|2022-05-16 15:54:10|4402|4401|4403|4402|4403|4402|4401|4400|700
1652716460000|2022-05-16 15:54:20|4402|4401|4402|4401|4402|4402|4402|4400|100
1652716470000|2022-05-16 15:54:30|4401|4400|4402|4401|4402|4401|4401|4400|0
1652716480000|2022-05-16 15:54:40|4403|4402|4402|4401|4403|4402|4402|4401|598
1652716490000|2022-05-16 15:54:50|4403|4402|4405|4404|4405|4404|4403|4402|467
1652716500000|2022-05-16 15:55:00|4404|4403|4405|4404|4405|4404|4404|4403|3887
1652716510000|2022-05-16 15:55:10|||||||||100
1652716520000|2022-05-16 15:55:20|||||||||277
1652716530000|2022-05-16 15:55:30|4406|4405|4407|4407|4408|4407|4406|4405|2958
1652716540000|2022-05-16 15:55:40|4408|4406|4408|4407|4408|4407|4407|4406|1700
1652716550000|2022-05-16 15:55:50|4407|4406|4407|4406|4407|4406|4407|4406|700
1652716560000|2022-05-16 15:56:00|4408|4407|4407|4406|4408|4407|4407|4406|1988
1652716570000|2022-05-16 15:56:10|4406|4405|4407|4406|4407|4406|4406|4405|2992
1652716580000|2022-05-16 15:56:20|4408|4407|4407|4406|4408|4407|4407|4406|1940
1652716590000|2022-05-16 15:56:30|4408|4407|4407|4406|4408|4407|4407|4406|116
1652716600000|2022-05-16 15:56:40|4406|4405|4407|4406|4407|4406|4406|4405|410
1652716610000|2022-05-16 15:56:50|4408|4407|4408|4406|4408|4407|4408|4406|0
1652716620000|2022-05-16 15:57:00|4409|4407|4408|4407|4409|4408|4408|4407|1809
1652716630000|2022-05-16 15:57:10|4407|4406|4407|4406|4407|4406|4407|4406|200
1652716640000|2022-05-16 15:57:20|4406|4405|4406|4405|4406|4405|4406|4405|900
1652716650000|2022-05-16 15:57:30|4407|4406|4407|4406|4407|4406|4407|4406|100
1652716660000|2022-05-16 15:57:40|4406|4405|4406|4405|4406|4405|4406|4405|100
1652716670000|2022-05-16 15:57:50|4407|4406|4407|4406|4407|4406|4407|4406|100
1652716680000|2022-05-16 15:58:00|4408|4407|4408|4407|4409|4408|4408|4407|0
1652716700000|2022-05-16 15:58:20|||||||||426
1652716710000|2022-05-16 15:58:30|4407|4406|4407|4406|4407|4406|4407|4406|1505
1652716720000|2022-05-16 15:58:40|4406|4405|4406|4405|4407|4406|4406|4405|1727
1652716730000|2022-05-16 15:58:50|4405|4404|4405|4404|4406|4404|4405|4404|100
1652716760000|2022-05-16 15:59:20|||||||||200
1652716770000|2022-05-16 15:59:30|||||||||200
1652716780000|2022-05-16 15:59:40|4404|4403|4405|4404|4405|4404|4404|4403|1258
1652716790000|2022-05-16 15:59:50|4404|4403|4405|4404|4405|4404|4404|4403|800
1652716800000|2022-05-16 16:00:00|4406|4405|4405|4404|4407|4406|4405|4404|1300
1652716820000|2022-05-16 16:00:20|4406|4405|4406|4405|4406|4405|4406|4405|200
1652716830000|2022-05-16 16:00:30|4407|4406|4407|4406|4408|4407|4407|4406|700
1652716840000|2022-05-16 16:00:40|4408|4407|4408|4407|4408|4407|4407|4406|596
1652716850000|2022-05-16 16:00:50|4407|4406|4406|4405|4408|4407|4406|4405|500
1652716860000|2022-05-16 16:01:00|||||||||384
1652716870000|2022-05-16 16:01:10|4407|4406|4408|4407|4408|4407|4406|4405|600
1652716880000|2022-05-16 16:01:20|||||||||200
1652716890000|2022-05-16 16:01:30|4409|4408|4408|4407|4409|4408|4408|4407|700
1652716910000|2022-05-16 16:01:50|4409|4408|4409|4408|4409|4408|4409|4408|0
1652716920000|2022-05-16 16:02:00|4410|4409|4410|4409|4411|4410|4409|4408|14000
1652716930000|2022-05-16 16:02:10|||||||||100
1652716940000|2022-05-16 16:02:20|4411|4411|4412|4411|4412|4411|4411|4410|824
1652716950000|2022-05-16 16:02:30|4411|4410|4412|4411|4412|4411|4411|4410|600
1652716960000|2022-05-16 16:02:40|4413|4412|4413|4412|4413|4412|4413|4412|1700
1652716970000|2022-05-16 16:02:50|4412|4411|4413|4411|4413|4411|4411|4410|600
1652716980000|2022-05-16 16:03:00|4412|4412|4413|4412|4413|4412|4412|4411|600
1652716990000|2022-05-16 16:03:10|4412|4411|4412|4411|4412|4411|4412|4411|2568
1652717000000|2022-05-16 16:03:20|4413|4412|4412|4411|4413|4412|4412|4411|300
1652717020000|2022-05-16 16:03:40|4411|4410|4412|4411|4412|4411|4411|4410|1219
1652717030000|2022-05-16 16:03:50|4411|4410|4411|4410|4411|4410|4411|4410|100
1652717040000|2022-05-16 16:04:00|4412|4411|4413|4412|4413|4412|4411|4410|900
1652717050000|2022-05-16 16:04:10|4412|4411|4412|4411|4412|4411|4412|4411|0
1652717060000|2022-05-16 16:04:20|4411|4410|4411|4410|4411|4410|4410|4409|747
1652717070000|2022-05-16 16:04:30|4410|4409|4411|4410|4412|4410|4410|4409|100
1652717080000|2022-05-16 16:04:40|4410|4409|4408|4407|4411|4410|4408|4407|1285
1652717090000|2022-05-16 16:04:50|4407|4406|4407|4406|4407|4406|4407|4406|677
1652717100000|2022-05-16 16:05:00|4406|4405|4406|4405|4406|4405|4405|4404|200
1652717110000|2022-05-16 16:05:10|4405|4404|4405|4404|4406|4405|4404|4403|1500
1652717120000|2022-05-16 16:05:20|4404|4403|4404|4403|4404|4404|4404|4403|100
1652717130000|2022-05-16 16:05:30|4405|4404|4405|4404|4405|4404|4405|4404|450
1652717140000|2022-05-16 16:05:40|4404|4403|4405|4404|4405|4404|4404|4403|145
1652717150000|2022-05-16 16:05:50|4404|4403|4404|4403|4405|4404|4404|4403|500
1652717160000|2022-05-16 16:06:00|4405|4404|4404|4402|4405|4404|4403|4402|1021
1652717170000|2022-05-16 16:06:10|4403||4403||4403||4403||300
1652717180000|2022-05-16 16:06:20|4402|4401|4402|4401|4402|4401|4401|4400|200
1652717190000|2022-05-16 16:06:30|4403|4402|4404|4403|4404|4403|4402|4401|900
1652717200000|2022-05-16 16:06:40|4403|4402|4403|4402|4403|4402|4403|4402|100
1652717210000|2022-05-16 16:06:50|4402|4401|4403|4402|4403|4402|4402|4401|700
1652717220000|2022-05-16 16:07:00|4404|4403|4404|4403|4404|4403|4403|4403|0
1652717230000|2022-05-16 16:07:10|4403|4402|4403|4402|4403|4402|4402|4401|300
1652717240000|2022-05-16 16:07:20|4402|4401|4402|4400|4402|4401|4402|4400|328
1652717250000|2022-05-16 16:07:30||4401||4402||4402||4401|660
1652717260000|2022-05-16 16:07:40|4404||4404||4404||4403||100
1652717270000|2022-05-16 16:07:50|4403|4403|4402|4401|4404|4403|4402|4401|200
1652717280000|2022-05-16 16:08:00|4401|4400|4401|4400|4402|4400|4401|4400|1150
1652717290000|2022-05-16 16:08:10||4399||4400||4400||4399|1158
1652717310000|2022-05-16 16:08:30|||||||||100
1652717320000|2022-05-16 16:08:40|4402|4401|4404|4402|4404|4403|4402|4401|1235
1652717330000|2022-05-16 16:08:50|4403|4403|4402|4400|4403|4403|4401|4400|100
1652717340000|2022-05-16 16:09:00|4401|4401|4401|4400|4402|4401|4401|4400|1141
1652717350000|2022-05-16 16:09:10|4402|4401|4402|4401|4402|4401|4402|4401|0
1652717360000|2022-05-16 16:09:20|4401|4400|4401|4400|4402|4401|4401|4400|200
1652717370000|2022-05-16 16:09:30|4402||4402||4402||4402||3300
1652717380000|2022-05-16 16:09:40|4401|4401|4401|4400|4402|4401|4400|4399|400
1652717390000|2022-05-16 16:09:50|4400|4399|4399|4398|4400|4399|4399|4398|100
1652717430000|2022-05-16 16:10:30|4398|4397|4398|4397|4398|4397|4398|4397|100
1652717440000|2022-05-16 16:10:40|4397|4396|4397|4396|4397|4396|4397|4396|416
1652717450000|2022-05-16 16:10:50|||||||||305
1652717460000|2022-05-16 16:11:00|||||||||100
1652717470000|2022-05-16 16:11:10|4398|4397|4397|4396|4398|4397|4397|4396|1663
1652717480000|2022-05-16 16:11:20|4396|4395|4396|4395|4396|4395|4396|4395|636
1652717490000|2022-05-16 16:11:30|4397||4396||4397||4396||400
1652717500000|2022-05-16 16:11:40|4395|4394|4397|4396|4397|4396|4395|4394|700
1652717510000|2022-05-16 16:11:50|4396|4395|4396|4395|4396|4395|4395|4394|1000
1652717520000|2022-05-16 16:12:00|4397|4396|4396|4395|4397|4396|4396|4395|300
1652717530000|2022-05-16 16:12:10|4397|4396|4397|4396|4397|4396|4397|4396|600
1652717540000|2022-05-16 16:12:20|4396|4395|4397|4396|4397|4396|4396|4395|362
1652717550000|2022-05-16 16:12:30||4395||4396||4396||4395|0
1652717560000|2022-05-16 16:12:40|4396|4395|4396|4395|4396|4396|4396|4395|100
1652717570000|2022-05-16 16:12:50|4397|4396|4397|4396|4397|4396|4396|4395|400
1652717580000|2022-05-16 16:13:00|4398|4397|4397|4396|4398|4397|4397|4396|1320
1652717590000|2022-05-16 16:13:10|4398|4397|4397|4396|4398|4397|4396|4395|3048
1652717600000|2022-05-16 16:13:20|||||||||677
1652717610000|2022-05-16 16:13:30|||||||||155
1652717630000|2022-05-16 16:13:50|4396|4395|4397|4396|4397|4396|4396|4395|1750
1652717640000|2022-05-16 16:14:00|4396|4395|4396|4395|4396|4395|4396|4395|718
1652717650000|2022-05-16 16:14:10|4397|4396|4397|4396|4397|4396|4397|4396|200
1652717660000|2022-05-16 16:14:20|4396|4395|4396|4395|4396|4395|4396|4395|400
1652717670000|2022-05-16 16:14:30|4395|4394|4395|4394|4395|4394|4394|4393|1000
1652717680000|2022-05-16 16:14:40|4394|4393|4394|4392|4394|4393|4393|4392|1800
1652717690000|2022-05-16 16:14:50|4393|4393|4394|4393|4394|4393|4393|4392|500
1652717700000|2022-05-16 16:15:00|4395|4394|4395|4394|4395|4394|4395|4394|500
1652717710000|2022-05-16 16:15:10|4394|4393|4394|4393|4394|4393|4394|4393|200
1652717720000|2022-05-16 16:15:20|4393|4392|4392|4391|4394|4393|4391|4390|300
1652717730000|2022-05-16 16:15:30|4393|4392|4393|4392|4393|4392|4392|4391|1800
1652717740000|2022-05-16 16:15:40|4392|4391|4392|4391|4392|4391|4392|4391|100
1652717750000|2022-05-16 16:15:50|4391|4390|4391|4390|4391|4390|4390|4389|1850
1652717760000|2022-05-16 16:16:00|4390|4389|4390|4389|4390|4389|4389|4388|994
1652717770000|2022-05-16 16:16:10|4391|4390|4393|4392|4394|4393|4391|4390|1862
1652717780000|2022-05-16 16:16:20|4394||4394||4394||4393||300
1652717790000|2022-05-16 16:16:30|4393|4391|4393|4391|4393|4391|4393|4391|1199
1652717800000|2022-05-16 16:16:40||4392||4392||4392||4392|265
1652717810000|2022-05-16 16:16:50|||||||||120
1652717820000|2022-05-16 16:17:00|4392|4391|4392|4391|4393|4392|4392|4391|253
1652717830000|2022-05-16 16:17:10|4393|4392|4392|4391|4393|4392|4392|4391|518
1652717840000|2022-05-16 16:17:20|4393|4392|4393|4392|4393|4392|4393|4392|965
1652717850000|2022-05-16 16:17:30|4392|4391|4391|4390|4392|4391|4391|4389|884
1652717860000|2022-05-16 16:17:40|4390|4389|4389|4388|4390|4390|4389|4388|400
1652717870000|2022-05-16 16:17:50|4390|4389|4389|4388|4390|4389|4389|4388|1000
1652717880000|2022-05-16 16:18:00|4388|4387|4389|4388|4389|4388|4388|4387|300
1652717890000|2022-05-16 16:18:10|4388|4387|4388|4387|4388|4387|4388|4386|600
1652717900000|2022-05-16 16:18:20|4389|4388|4389|4388|4390|4389|4389|4388|1850
1652717910000|2022-05-16 16:18:30|4390|4389|4389|4388|4390|4389|4389|4388|600
1652717920000|2022-05-16 16:18:40|4388|4387|4387|4386|4389|4388|4387|4386|628
1652717930000|2022-05-16 16:18:50|4388|4387|4388|4387|4388|4387|4388|4387|400
1652717940000|2022-05-16 16:19:00|4389|4388|4389|4388|4389|4388|4389|4388|1394
1652717950000|2022-05-16 16:19:10|4388|4387|4388|4387|4389|4387|4388|4387|655
1652717960000|2022-05-16 16:19:20|||||||||200
1652717970000|2022-05-16 16:19:30|||||||||100
1652717980000|2022-05-16 16:19:40|4389|4388|4388|4387|4389|4388|4388|4387|900
1652717990000|2022-05-16 16:19:50|4389|4388|4389|4388|4389|4388|4388|4387|1300
1652718000000|2022-05-16 16:20:00|4388|4387|4389|4388|4389|4388|4388|4387|300
1652718010000|2022-05-16 16:20:10|4390|4389|4390|4389|4391|4390|4390|4389|400
1652718020000|2022-05-16 16:20:20|4391|4390|4390|4389|4391|4390|4390|4389|1100
1652718030000|2022-05-16 16:20:30|||||||||100
1652718040000|2022-05-16 16:20:40|4391|4390|4391|4390|4391|4390|4390|4389|300
1652718050000|2022-05-16 16:20:50|4390|4389|4390|4389|4390|4389|4390|4389|100
1652718060000|2022-05-16 16:21:00|4389|4388|4389|4388|4390|4389|4389|4388|501
1652718070000|2022-05-16 16:21:10|4390|4389|4390|4389|4390|4389|4389|4388|1298
1652718080000|2022-05-16 16:21:20|4391|4390|4390|4389|4391|4390|4390|4389|2200
1652718090000|2022-05-16 16:21:30|4389|4388|4388|4387|4389|4388|4388|4387|200
1652718100000|2022-05-16 16:21:40|4387|4386|4388|4387|4388|4387|4387|4386|610
1652718110000|2022-05-16 16:21:50|4389|4388|4389|4388|4389|4388|4389|4388|470
1652718120000|2022-05-16 16:22:00|4390|4389|4390|4389|4390|4389|4389|4388|200
1652718130000|2022-05-16 16:22:10|4391|4390|4391|4390|4391|4390|4391|4389|300
1652718150000|2022-05-16 16:22:30||4389||4390||4390||4389|0
1652718160000|2022-05-16 16:22:40|4390|4389|4392|4391|4392|4391|4390|4389|844
1652718170000|2022-05-16 16:22:50|4393|4392|4393|4392|4393|4392|4393|4392|0
1652718180000|2022-05-16 16:23:00|||||||||100
1652718190000|2022-05-16 16:23:10||4391||4392||4392||4391|0
1652718200000|2022-05-16 16:23:20|4394|4393|4394|4393|4394|4393|4393|4392|1200
1652718210000|2022-05-16 16:23:30|4395|4394|4394|4393|4395|4394|4394|4393|600
1652718220000|2022-05-16 16:23:40|4395|4394|4395|4393|4395|4394|4394|4393|0
1652718230000|2022-05-16 16:23:50||4394||4394||4394||4394|100
1652718240000|2022-05-16 16:24:00|4394|4393|4394|4393|4395|4394|4394|4393|600
1652718250000|2022-05-16 16:24:10|4393|4392|4392|4391|4393|4392|4392|4391|1000
1652718260000|2022-05-16 16:24:20|4391|4390|4390|4389|4391|4390|4390|4389|0
1652718270000|2022-05-16 16:24:30|4391|4390|4393|4392|4394|4393|4391|4390|504
1652718280000|2022-05-16 16:24:40|4392|4391|4392|4391|4392|4391|4392|4391|0
1652718300000|2022-05-16 16:25:00|||||||||700
1652718310000|2022-05-16 16:25:10|4393|4392|4391|4390|4393|4392|4391|4390|1046
1652718320000|2022-05-16 16:25:20|4392|4391|4390|4389|4392|4391|4390|4389|100
1652718330000|2022-05-16 16:25:30|4389|4388|4389|4388|4389|4388|4389|4388|700
1652718340000|2022-05-16 16:25:40|4390|4389|4390|4389|4390|4389|4390|4389|0
1652718350000|2022-05-16 16:25:50|4391|4390|4392|4391|4392|4391|4391|4390|1050
1652718360000|2022-05-16 16:26:00|||||||||1000
1652718370000|2022-05-16 16:26:10|4393|4392|4392|4391|4393|4392|4392|4391|300
1652718380000|2022-05-16 16:26:20|4393|4392|4392|4391|4393|4392|4392|4391|648
1652718390000|2022-05-16 16:26:30|4391|4389|4388|4387|4391|4390|4388|4387|3223
1652718400000|2022-05-16 16:26:40|4389|4388|4389|4388|4389|4388|4388|4387|300
1652718410000|2022-05-16 16:26:50|4390|4389|4389|4388|4390|4389|4389|4388|1065
1652718420000|2022-05-16 16:27:00|4390|4389|4391|4390|4392|4391|4390|4389|400
1652718430000|2022-05-16 16:27:10|4392|4391|4391|4389|4392|4391|4391|4389|400
1652718440000|2022-05-16 16:27:20||4390||4390||4390||4389|192
1652718450000|2022-05-16 16:27:30|4392|4391|4391|4390|4392|4391|4391|4390|590
1652718460000|2022-05-16 16:27:40|4390|4389|4390|4389|4390|4389|4390|4389|200
1652718470000|2022-05-16 16:27:50|4391|4390|4391|4390|4391|4390|4391|4390|0
1652718480000|2022-05-16 16:28:00|4390|4389|4390|4389|4390|4389|4389|4388|600
1652718490000|2022-05-16 16:28:10|4391|4390|4391|4390|4391|4390|4391|4390|200
1652718520000|2022-05-16 16:28:40|4392|4391|4390|4389|4392|4391|4390|4389|1400
1652718530000|2022-05-16 16:28:50|4391|4390|4392|4391|4392|4391|4391|4390|200
1652718540000|2022-05-16 16:29:00|4393|4392|4391|4390|4393|4392|4391|4390|1735
1652718550000|2022-05-16 16:29:10|4390|4389|4391|4390|4391|4390|4390|4389|400
1652718560000|2022-05-16 16:29:20|4392|4391|4391|4390|4392|4391|4391|4390|1098
1652718570000|2022-05-16 16:29:30|||||||||200
1652718580000|2022-05-16 16:29:40|||||||||460
1652718590000|2022-05-16 16:29:50|4392|4391|4391|4390|4392|4391|4391|4390|452
1652718600000|2022-05-16 16:30:00|4390|4389|4390|4389|4390|4389|4388|4387|2027
1652718610000|2022-05-16 16:30:10||4388||4389||4389||4388|100
1652718620000|2022-05-16 16:30:20|4391|4390|4391|4390|4391|4390|4391|4390|771
1652718640000|2022-05-16 16:30:40|4390|4389|4390|4389|4390|4389|4390|4389|800
1652718650000|2022-05-16 16:30:50|4389|4388|4390|4389|4390|4389|4389|4388|1713
1652718660000|2022-05-16 16:31:00|4389|4388|4388|4387|4390|4389|4387|4386|500
1652718670000|2022-05-16 16:31:10|4389|4388|4389|4388|4389|4388|4388|4387|1400
1652718680000|2022-05-16 16:31:20|4388|4387|4388|4387|4388|4387|4388|4387|0
1652718690000|2022-05-16 16:31:30|4389|4388|4388|4387|4390|4389|4388|4387|1900
1652718710000|2022-05-16 16:31:50|4387|4386|4388|4387|4388|4387|4387|4386|700
1652718720000|2022-05-16 16:32:00|4387|4386|4388|4387|4389|4388|4387|4386|500
1652718730000|2022-05-16 16:32:10|4387|4386|4387|4386|4387|4386|4387|4386|220
1652718740000|2022-05-16 16:32:20|||||||||100
1652718750000|2022-05-16 16:32:30|4388|4387|4391|4390|4392|4391|4388|4387|5090
1652718760000|2022-05-16 16:32:40|4392|4391|4392|4391|4392|4391|4391|4390|563
1652718770000|2022-05-16 16:32:50|||||||||111
1652718780000|2022-05-16 16:33:00|4393|4392|4392|4391|4393|4392|4392|4391|396
1652718790000|2022-05-16 16:33:10|4393|4392|4391|4390|4393|4392|4391|4390|800
1652718800000|2022-05-16 16:33:20|||||||||213
1652718810000|2022-05-16 16:33:30|4392|4391|4392|4391|4392|4391|4392|4391|300
1652718820000|2022-05-16 16:33:40|||||||||200
1652718830000|2022-05-16 16:33:50|||||||||451
1652718840000|2022-05-16 16:34:00|4393|4392|4393|4392|4393|4392|4393|4392|200
1652718850000|2022-05-16 16:34:10|4392|4391|4393|4392|4393|4392|4392|4391|1875
1652718860000|2022-05-16 16:34:20||4391||4392||4392||4391|0
1652718870000|2022-05-16 16:34:30|||||||||200
1652718880000|2022-05-16 16:34:40|4394|4393|4393|4392|4394|4393|4393|4392|949
1652718890000|2022-05-16 16:34:50|4394|4393|4394|4393|4394|4393|4394|4393|300
1652718900000|2022-05-16 16:35:00|4395|4394|4395|4394|4395|4394|4395|4394|1586
1652718910000|2022-05-16 16:35:10|4396|4395|4396|4395|4397|4396|4396|4395|3881
1652718920000|2022-05-16 16:35:20|4397|4396|4395|4394|4397|4396|4395|4394|900
1652718930000|2022-05-16 16:35:30|4394|4393|4394|4393|4394|4393|4393|4392|1500
1652718940000|2022-05-16 16:35:40|||||||||100
1652718950000|2022-05-16 16:35:50|4393|4392|4394|4393|4394|4393|4393|4392|1400
1652718960000|2022-05-16 16:36:00|4395|4394|4395|4394|4395|4394|4394|4393|300
1652718970000|2022-05-16 16:36:10|4396|4395|4395|4394|4396|4395|4395|4394|200
1652718980000|2022-05-16 16:36:20|4396|4395|4394|4393|4396|4395|4394|4393|400
1652718990000|2022-05-16 16:36:30|4393|4392|4393|4392|4393|4392|4392|4391|1100
1652719000000|2022-05-16 16:36:40|4392|4391|4392|4391|4393|4392|4391|4390|569
1652719010000|2022-05-16 16:36:50|4393|4392|4393|4392|4393|4392|4393|4391|1300
1652719020000|2022-05-16 16:37:00|4392|4391|4391|4390|4392|4391|4391|4390|600
1652719030000|2022-05-16 16:37:10|4392|4391|4391|4390|4392|4391|4391|4390|400
1652719040000|2022-05-16 16:37:20|4392|4391|4391|4390|4392|4391|4391|4390|200
1652719050000|2022-05-16 16:37:30|4392|4391|4391|4390|4392|4391|4391|4390|500
1652719060000|2022-05-16 16:37:40|4392|4391|4391|4390|4392|4391|4391|4390|1000
1652719070000|2022-05-16 16:37:50|4392|4391|4392|4391|4392|4391|4392|4391|500
1652719090000|2022-05-16 16:38:10|4391|4390|4391|4390|4391|4390|4391|4390|400
1652719100000|2022-05-16 16:38:20|4392|4391|4392|4391|4392|4391|4392|4391|2600
1652719120000|2022-05-16 16:38:40|4391|4390|4392|4391|4392|4391|4391|4390|1151
1652719130000|2022-05-16 16:38:50|4391|4390|4391|4390|4391|4390|4391|4390|200
1652719140000|2022-05-16 16:39:00|4390|4389|4390|4389|4390|4389|4389|4388|1220
1652719150000|2022-05-16 16:39:10|4391|4390|4391|4390|4392|4391|4391|4390|1664
1652719160000|2022-05-16 16:39:20|4392|4391|4391|4390|4392|4391|4391|4390|545
1652719170000|2022-05-16 16:39:30|4390|4389|4389|4388|4390|4389|4388|4387|1000
1652719180000|2022-05-16 16:39:40|||||||||700
1652719200000|2022-05-16 16:40:00|4390|4389|4386|4385|4390|4389|4386|4385|1518
1652719210000|2022-05-16 16:40:10|4387||4386||4387||4386||300
1652719220000|2022-05-16 16:40:20|4387|4386|4387|4386|4387|4386|4387|4386|400
1652719230000|2022-05-16 16:40:30|4388|4387|4388|4387|4388|4387|4388|4387|700
1652719240000|2022-05-16 16:40:40|4389|4388|4389|4388|4389|4388|4388|4387|500
1652719250000|2022-05-16 16:40:50|||||||||449
1652719280000|2022-05-16 16:41:20|||||||||100
1652719290000|2022-05-16 16:41:30||4389||4388||4389||4388|300
1652719300000|2022-05-16 16:41:40|4388|4387|4388|4387|4388|4387|4388|4387|739
1652719310000|2022-05-16 16:41:50|4389|4388|4389|4388|4389|4388|4389|4388|100
1652719330000|2022-05-16 16:42:10|4388|4387|4388|4387|4388|4387|4387|4386|611
1652719340000|2022-05-16 16:42:20|4387|4386|4387|4386|4387|4386|4387|4386|980
1652719360000|2022-05-16 16:42:40|4388|4387|4388|4387|4388|4387|4388|4387|300
1652719370000|2022-05-16 16:42:50|4387|4386|4387|4386|4387|4386|4387|4386|200
1652719380000|2022-05-16 16:43:00|4388|4387|4388|4387|4388|4387|4387|4386|1380
1652719390000|2022-05-16 16:43:10|4389|4388|4389|4388|4389|4388|4389|4388|600
1652719400000|2022-05-16 16:43:20|4388|4387|4388|4387|4388|4387|4388|4387|1000
1652719420000|2022-05-16 16:43:40|4389||4388||4389||4388||0
1652719440000|2022-05-16 16:44:00|4387|4386|4387|4386|4387|4386|4387|4386|1257
1652719450000|2022-05-16 16:44:10|4386|4385|4387|4386|4387|4386|4386|4385|400
1652719470000|2022-05-16 16:44:30|4386|4385|4386|4385|4386|4385|4385|4384|200
1652719480000|2022-05-16 16:44:40|||||||||328
1652719490000|2022-05-16 16:44:50|4387|4386|4386|4385|4387|4386|4386|4385|600
1652719500000|2022-05-16 16:45:00|4385|4384|4384|4383|4385|4384|4384|4383|300
1652719510000|2022-05-16 16:45:10|4383|4382|4383|4382|4383|4382|4383|4382|900
1652719520000|2022-05-16 16:45:20|4384|4383|4385|4384|4385|4384|4384|4383|1642
1652719530000|2022-05-16 16:45:30|4384|4383|4385|4384|4385|4384|4384|4383|500
1652719540000|2022-05-16 16:45:40|4384|4383|4385|4384|4385|4384|4384|4383|1000
1652719550000|2022-05-16 16:45:50|4384|4383|4384|4383|4385|4384|4384|4383|600
1652719560000|2022-05-16 16:46:00|4383|4382|4384|4383|4385|4384|4383|4382|1484
1652719570000|2022-05-16 16:46:10|4385|4384|4385|4384|4385|4384|4384|4383|1500
1652719580000|2022-05-16 16:46:20|||||||||250
1652719590000|2022-05-16 16:46:30|4386|4385|4387|4385|4387|4386|4386|4384|4200
1652719600000|2022-05-16 16:46:40||4386||4386||4386||4386|0
1652719610000|2022-05-16 16:46:50|4388|4387|4388|4388|4389|4388|4388|4387|2470
1652719620000|2022-05-16 16:47:00||4387||4387||4387||4387|0
1652719630000|2022-05-16 16:47:10|4389|4388|4388|4387|4389|4388|4388|4387|125
1652719640000|2022-05-16 16:47:20|4387|4386|4387|4386|4387|4386|4387|4386|1000
1652719650000|2022-05-16 16:47:30|||||||||100
1652719660000|2022-05-16 16:47:40|4388|4387|4388|4387|4388|4387|4387|4386|464
1652719670000|2022-05-16 16:47:50|4389|4388|4388|4387|4389|4388|4388|4387|802
1652719680000|2022-05-16 16:48:00|4389|4388|4389|4388|4389|4388|4389|4388|200
1652719690000|2022-05-16 16:48:10|4391|4389|4391|4390|4392|4391|4391|4389|600
1652719700000|2022-05-16 16:48:20|4392|4391|4392|4391|4392|4391|4391|4390|400
1652719710000|2022-05-16 16:48:30|4391|4390|4392|4391|4392|4391|4391|4390|200
1652719720000|2022-05-16 16:48:40|4391|4390|4392|4391|4392|4391|4391|4390|700
1652719730000|2022-05-16 16:48:50|||||||||100
1652719740000|2022-05-16 16:49:00|4391|4390|4391|4390|4392|4391|4391|4390|239
1652719750000|2022-05-16 16:49:10|4392|4391|4392|4391|4392|4391|4392|4391|484
1652719760000|2022-05-16 16:49:20|4393|4392|4393|4392|4393|4392|4393|4392|621
1652719770000|2022-05-16 16:49:30|4392|4391|4392|4391|4392|4391|4392|4391|520
1652719780000|2022-05-16 16:49:40|4393|4392|4393|4392|4393|4392|4393|4392|100
1652719790000|2022-05-16 16:49:50|||||||||450
1652719800000|2022-05-16 16:50:00|4394|4393|4394|4393|4394|4393|4393|4392|411
1652719810000|2022-05-16 16:50:10|4393|4392|4393|4392|4394|4393|4393|4392|1200
1652719830000|2022-05-16 16:50:30|||||||||200
1652719840000|2022-05-16 16:50:40|4392|4391|4391|4390|4392|4391|4391|4390|800
1652719850000|2022-05-16 16:50:50|4392|4391|4392|4391|4392|4391|4392|4391|786
1652719880000|2022-05-16 16:51:20|4391|4390|4391|4390|4391|4390|4390|4389|1000
1652719890000|2022-05-16 16:51:30|4390|4389|4390|4389|4390|4389|4390|4389|489
1652719900000|2022-05-16 16:51:40|4389|4388|4389|4388|4389|4388|4389|4388|100
1652719910000|2022-05-16 16:51:50|||||||||100
1652719920000|2022-05-16 16:52:00|||||||||166
1652719930000|2022-05-16 16:52:10|4390|4389|4390|4389|4390|4389|4389|4388|1290
1652719940000|2022-05-16 16:52:20|||||||||400
1652719950000|2022-05-16 16:52:30|4389|4388|4389|4388|4389|4388|4389|4388|246
1652719960000|2022-05-16 16:52:40|||||||||200
1652719970000|2022-05-16 16:52:50|4388|4387|4389|4388|4389|4388|4388|4387|592
1652719980000|2022-05-16 16:53:00|4388|4387|4388|4387|4389|4388|4388|4387|100
1652719990000|2022-05-16 16:53:10|4387|4386|4387|4386|4387|4386|4387|4386|725
1652720000000|2022-05-16 16:53:20|4388|4387|4388|4387|4388|4387|4387|4386|1400
1652720010000|2022-05-16 16:53:30|4387|4386|4389|4388|4389|4388|4387|4386|600
1652720020000|2022-05-16 16:53:40|4388|4387|4390|4389|4390|4389|4388|4387|400
1652720030000|2022-05-16 16:53:50|4389|4388|4389|4388|4389|4388|4389|4388|300
1652720040000|2022-05-16 16:54:00|4390|4389|4390|4389|4390|4389|4389|4388|100
1652720050000|2022-05-16 16:54:10|4389|4388|4387|4386|4389|4388|4387|4386|647
1652720060000|2022-05-16 16:54:20|4388|4387|4388|4387|4388|4387|4388|4387|500
1652720070000|2022-05-16 16:54:30|4389|4388|4388|4387|4389|4388|4388|4387|854
1652720080000|2022-05-16 16:54:40|4389|4388|4388|4387|4389|4388|4388|4387|100
1652720090000|2022-05-16 16:54:50|4387|4386|4387|4386|4387|4386|4387|4386|100
1652720100000|2022-05-16 16:55:00|4386|4385|4386|4385|4386|4385|4386|4385|300
1652720110000|2022-05-16 16:55:10|4387|4386|4387|4386|4387|4386|4387|4386|750
1652720120000|2022-05-16 16:55:20|4388|4387|4388|4387|4389|4388|4388|4387|900
1652720130000|2022-05-16 16:55:30|4389|4388|4388|4387|4389|4388|4388|4387|300
1652720140000|2022-05-16 16:55:40|4387|4386|4387|4385|4387|4386|4386|4385|1100
1652720150000|2022-05-16 16:55:50|4386|4386|4388|4386|4388|4387|4386|4385|2315
1652720160000|2022-05-16 16:56:00|4387|4387|4388|4387|4388|4387|4387|4386|200
1652720170000|2022-05-16 16:56:10|4387|4386|4386|4385|4387|4386|4386|4385|100
1652720180000|2022-05-16 16:56:20|4385|4384|4385|4384|4385|4384|4385|4384|305
1652720200000|2022-05-16 16:56:40|4384|4383|4384|4383|4385|4384|4384|4383|100
1652720210000|2022-05-16 16:56:50|4385|4384|4387|4386|4387|4386|4385|4384|700
1652720220000|2022-05-16 16:57:00|4386|4385|4385|4384|4386|4385|4385|4384|300
1652720240000|2022-05-16 16:57:20||4385||4385||4385||4385|0
1652720250000|2022-05-16 16:57:30|4386|4384|4386|4385|4386|4385|4385|4384|0
1652720260000|2022-05-16 16:57:40|4387|4386|4387|4386|4387|4386|4387|4386|270
1652720270000|2022-05-16 16:57:50|4388|4387|4387|4386|4388|4387|4387|4386|400
1652720280000|2022-05-16 16:58:00|4388|4387|4387|4386|4388|4387|4387|4386|0
1652720290000|2022-05-16 16:58:10|4388||4387||4388||4387||0
1652720300000|2022-05-16 16:58:20|4388|4387|4389|4388|4389|4388|4388|4387|400
1652720310000|2022-05-16 16:58:30|||||||||100
1652720320000|2022-05-16 16:58:40|4390|4389|4389|4388|4390|4389|4389|4388|487
1652720330000|2022-05-16 16:58:50|4390|4389|4389|4388|4390|4389|4389|4388|100
1652720340000|2022-05-16 16:59:00|||||||||443
1652720350000|2022-05-16 16:59:10|4390|4389|4390|4389|4390|4389|4390|4389|0
1652720380000|2022-05-16 16:59:40|4389|4388|4390|4389|4390|4389|4389|4388|822
1652720390000|2022-05-16 16:59:50|4391|4390|4391|4390|4391|4390|4391|4390|1050
1652720400000|2022-05-16 17:00:00|4390|4389|4389|4388|4390|4389|4389|4388|500
1652720410000|2022-05-16 17:00:10|4388|4387|4387|4387|4388|4387|4387|4387|800
1652720420000|2022-05-16 17:00:20|4388|4386|4389|4388|4389|4388|4388|4386|200
1652720430000|2022-05-16 17:00:30|4388|4387|4387|4386|4388|4387|4387|4386|800
1652720440000|2022-05-16 17:00:40|4386|4385|4388|4387|4388|4387|4386|4385|812
1652720450000|2022-05-16 17:00:50|4389|4388|4388|4387|4389|4388|4388|4387|0
1652720470000|2022-05-16 17:01:10|4389|4388|4389|4388|4389|4388|4389|4388|100
1652720480000|2022-05-16 17:01:20|4388|4387|4388|4387|4389|4388|4388|4387|900
1652720490000|2022-05-16 17:01:30|4389|4388|4388|4387|4389|4388|4388|4387|1800
1652720500000|2022-05-16 17:01:40|4389|4388|4389|4388|4389|4388|4389|4388|100
1652720510000|2022-05-16 17:01:50|4390|4389|4390|4389|4390|4389|4389|4388|100
1652720530000|2022-05-16 17:02:10|4391|4390|4392|4391|4392|4391|4391|4390|1000
1652720540000|2022-05-16 17:02:20|4391|4390|4391|4390|4391|4390|4390|4389|1161
1652720550000|2022-05-16 17:02:30|4392|4391|4392|4391|4392|4391|4392|4391|0
1652720560000|2022-05-16 17:02:40|4391|4390|4392|4391|4392|4391|4391|4390|350
1652720570000|2022-05-16 17:02:50|4393|4392|4392|4391|4393|4392|4392|4391|3701
1652720580000|2022-05-16 17:03:00|4393|4392|4394|4393|4394|4393|4393|4392|100
1652720600000|2022-05-16 17:03:20|4395|4394|4394|4393|4395|4394|4394|4393|300
1652720610000|2022-05-16 17:03:30|||||||||400
1652720620000|2022-05-16 17:03:40|||||||||100
1652720630000|2022-05-16 17:03:50|4395|4394|4396|4395|4396|4395|4395|4394|400
1652720640000|2022-05-16 17:04:00|4395|4394|4395|4394|4395|4394|4395|4393|858
1652720650000|2022-05-16 17:04:10|4396|4395|4396|4395|4396|4395|4396|4395|308
1652720680000|2022-05-16 17:04:40|4397|4396|4397|4396|4397|4396|4397|4396|100
1652720690000|2022-05-16 17:04:50|4398|4397|4398|4397|4398|4397|4398|4397|1600
1652720700000|2022-05-16 17:05:00|4397|4396|4397|4396|4398|4397|4397|4396|2529
1652720710000|2022-05-16 17:05:10|||||||||100
1652720720000|2022-05-16 17:05:20|4398|4397|4398|4397|4398|4397|4398|4397|200
1652720730000|2022-05-16 17:05:30|||||||||277
1652720740000|2022-05-16 17:05:40|4399|4398|4399|4398|4399|4398|4399|4397|1061
1652720750000|2022-05-16 17:05:50|||||||||1093
1652720760000|2022-05-16 17:06:00|4400|4399|4400|4399|4400|4399|4400|4399|200
1652720770000|2022-05-16 17:06:10|4401|4400|4400|4400|4401|4400|4400|4399|3646
1652720780000|2022-05-16 17:06:20|4401|4399|4402|4401|4403|4401|4401|4399|500
1652720790000|2022-05-16 17:06:30|4401|4400|4402|4401|4402|4401|4401|4400|300
1652720800000|2022-05-16 17:06:40|4403|4402|4404|4403|4404|4403|4403|4402|1408
1652720810000|2022-05-16 17:06:50|4403|4402|4404|4403|4404|4403|4403|4402|200
1652720820000|2022-05-16 17:07:00|4405||4404||4405||4404||100
1652720840000|2022-05-16 17:07:20|4405|4404|4406|4405|4406|4405|4405|4404|2600
1652720850000|2022-05-16 17:07:30|4407|4406|4407|4406|4408|4407|4407|4406|1893
1652720870000|2022-05-16 17:07:50|||||||||1024
1652720880000|2022-05-16 17:08:00|4406|4405|4406|4405|4406|4405|4404|4403|6125
1652720890000|2022-05-16 17:08:10|4407|4406|4408|4407|4408|4407|4407|4406|686
1652720900000|2022-05-16 17:08:20|4407|4406|4407|4406|4407|4406|4407|4406|1000
1652720910000|2022-05-16 17:08:30|||||||||718
1652720920000|2022-05-16 17:08:40|||||||||1270
1652720940000|2022-05-16 17:09:00|||||||||2429
1652720960000|2022-05-16 17:09:20|4406|4405|4406|4405|4406|4405|4406|4405|1054
1652720970000|2022-05-16 17:09:30|4407|4406|4408|4406|4408|4407|4406|4405|815
1652720980000|2022-05-16 17:09:40|4407|4405|4407|4406|4407|4406|4407|4405|100
1652720990000|2022-05-16 17:09:50|4408|4407|4408|4407|4408|4407|4408|4406|5600
1652721000000|2022-05-16 17:10:00|4407|4406|4406|4405|4407|4406|4406|4405|700
1652721010000|2022-05-16 17:10:10|4407|4406|4406|4405|4407|4406|4406|4405|100
1652721040000|2022-05-16 17:10:40|4407|4406|4407|4406|4407|4406|4407|4405|448
1652721050000|2022-05-16 17:10:50|4406|4405|4406|4405|4407|4406|4406|4405|1200
1652721060000|2022-05-16 17:11:00|4407|4406|4407|4406|4407|4406|4407|4406|100
1652721070000|2022-05-16 17:11:10|4408|4407|4409|4408|4410|4408|4408|4407|3698
1652721080000|2022-05-16 17:11:20|4410|4407|4409|4408|4410|4409|4409|4407|200
1652721090000|2022-05-16 17:11:30|4410|4409|4411|4410|4411|4410|4409|4408|313
1652721100000|2022-05-16 17:11:40|4412|4411|4412|4411|4413|4412|4412|4411|0
1652721110000|2022-05-16 17:11:50|4413|4412|4412|4411|4414|4413|4412|4411|950
1652721120000|2022-05-16 17:12:00|4413|4412|4413|4412|4413|4412|4412|4411|700
1652721130000|2022-05-16 17:12:10|4412|4411|4412|4411|4413|4412|4412|4411|1700
1652721140000|2022-05-16 17:12:20|4411|4410|4412|4411|4412|4411|4411|4410|400
1652721150000|2022-05-16 17:12:30|4413|4412|4414|4413|4414|4413|4413|4412|329
1652721160000|2022-05-16 17:12:40|4415|4414|4414|4412|4415|4414|4414|4412|100
1652721170000|2022-05-16 17:12:50||4413||4412||4413||4412|0
1652721180000|2022-05-16 17:13:00||4413||4412||4413||4412|100
1652721190000|2022-05-16 17:13:10|4415|4413|4414|4413|4415|4414|4414|4413|1248
1652721200000|2022-05-16 17:13:20|4415|4414|4415|4414|4415|4414|4415|4414|100
1652721210000|2022-05-16 17:13:30|||||||||265
1652721220000|2022-05-16 17:13:40|||||||||100
1652721230000|2022-05-16 17:13:50|||||||||226
1652721250000|2022-05-16 17:14:10|4416|4415|4417|4416|4417|4416|4416|4415|1611
1652721260000|2022-05-16 17:14:20|4418|4417|4417|4416|4418|4417|4417|4416|543
1652721270000|2022-05-16 17:14:30|4418|4417|4418|4417|4418|4417|4417|4416|2200
1652721280000|2022-05-16 17:14:40|4417|4416|4416|4415|4417|4416|4416|4415|800
1652721300000|2022-05-16 17:15:00|4417|4416|4416|4415|4417|4416|4416|4415|1800
1652721310000|2022-05-16 17:15:10|4415|4414|4416|4415|4416|4415|4415|4414|6379
1652721320000|2022-05-16 17:15:20|4417|4416|4417|4416|4417|4416|4417|4416|100
1652721330000|2022-05-16 17:15:30|4418|4417|4418|4417|4418|4417|4418|4417|400
1652721340000|2022-05-16 17:15:40|4419|4418|4419|4418|4419|4418|4419|4418|588
1652721350000|2022-05-16 17:15:50|4418|4417|4418|4417|4419|4418|4418|4417|2687
1652721360000|2022-05-16 17:16:00|4419|4418|4420|4419|4420|4419|4419|4418|860
1652721370000|2022-05-16 17:16:10|4421|4420|4420|4419|4421|4420|4420|4419|1100
1652721380000|2022-05-16 17:16:20|||||||||1220
1652721390000|2022-05-16 17:16:30|4421|4420|4420|4419|4421|4420|4420|4419|100
1652721400000|2022-05-16 17:16:40|4421|4420|4419|4418|4421|4420|4419|4418|500
1652721410000|2022-05-16 17:16:50|||||||||1900
1652721420000|2022-05-16 17:17:00|4420|4419|4421|4420|4421|4420|4420|4419|428
1652721430000|2022-05-16 17:17:10|||||||||1900
1652721440000|2022-05-16 17:17:20|4422|4421|4421|4420|4422|4421|4421|4420|400
1652721450000|2022-05-16 17:17:30|4420|4419|4420|4419|4420|4419|4420|4419|500
1652721460000|2022-05-16 17:17:40|4421|4420|4421|4420|4421|4420|4421|4419|300
1652721470000|2022-05-16 17:17:50|4420|4419|4419|4418|4421|4419|4419|4418|2662
1652721480000|2022-05-16 17:18:00|4420|4419|4419|4418|4420|4419|4419|4418|1100
1652721490000|2022-05-16 17:18:10|4418|4417|4416|4415|4419|4418|4416|4415|3003
1652721500000|2022-05-16 17:18:20|4415|4414|4415|4414|4415|4414|4415|4414|4560
1652721510000|2022-05-16 17:18:30|4416|4415|4417|4416|4417|4416|4416|4415|1400
1652721520000|2022-05-16 17:18:40|4418|4417|4418|4417|4418|4417|4417|4416|1202
1652721530000|2022-05-16 17:18:50|4419|4418|4418|4417|4419|4418|4418|4417|200
1652721540000|2022-05-16 17:19:00|4419|4418|4418|4417|4419|4418|4418|4417|900
1652721550000|2022-05-16 17:19:10|4419||4418||4419||4418||0
1652721570000|2022-05-16 17:19:30|||||||||700
1652721580000|2022-05-16 17:19:40|4417|4416|4415|4414|4417|4416|4415|4414|2142
1652721590000|2022-05-16 17:19:50|4414|4413|4416|4415|4416|4415|4414|4413|600
1652721600000|2022-05-16 17:20:00|4417|4416|4415|4414|4417|4416|4415|4414|400
1652721610000|2022-05-16 17:20:10|4414|4413|4414|4413|4414|4413|4414|4413|300
1652721620000|2022-05-16 17:20:20|4415|4414|4415|4414|4415|4414|4415|4414|100
1652721630000|2022-05-16 17:20:30|4416|4415|4416|4415|4417|4416|4416|4415|1660
1652721640000|2022-05-16 17:20:40|4417|4416|4417|4416|4417|4416|4417|4415|781
1652721650000|2022-05-16 17:20:50|4418|4415|4418|4417|4419|4418|4418|4415|2588
1652721660000|2022-05-16 17:21:00|4419|4418|4417|4416|4419|4418|4417|4416|1200
1652721670000|2022-05-16 17:21:10|||||||||300
1652721680000|2022-05-16 17:21:20|4418|4417|4418|4417|4419|4418|4417|4416|100
1652721690000|2022-05-16 17:21:30|4419|4418|4419|4418|4420|4419|4418|4417|0
1652721700000|2022-05-16 17:21:40|4420|4419|4420|4419|4420|4419|4419|4419|0
1652721710000|2022-05-16 17:21:50|||||||||100
1652721720000|2022-05-16 17:22:00|4421|4420|4422|4421|4422|4421|4421|4420|636
1652721730000|2022-05-16 17:22:10|4423|4422|4423|4422|4423|4422|4423|4422|300
1652721740000|2022-05-16 17:22:20|4422|4421|4423|4422|4424|4423|4422|4421|12504
1652721760000|2022-05-16 17:22:40|4424|4423|4424|4423|4424|4423|4424|4423|1152
1652721770000|2022-05-16 17:22:50||4424||4423||4424||4423|1689
1652721780000|2022-05-16 17:23:00|4425|4424|4424|4423|4425|4424|4424|4423|1529
1652721790000|2022-05-16 17:23:10|4425|4424|4425|4424|4425|4424|4424|4423|1400
1652721800000|2022-05-16 17:23:20|4424|4423|4424|4423|4424|4423|4424|4423|100
1652721820000|2022-05-16 17:23:40|4425|4424|4422|4421|4427|4426|4422|4421|18628
1652721830000|2022-05-16 17:23:50|4423|4422|4423|4422|4424|4423|4423|4422|1625
1652721840000|2022-05-16 17:24:00|4424|4423|4426|4425|4426|4425|4424|4423|1100
1652721850000|2022-05-16 17:24:10|4425|4424|4427|4426|4427|4426|4425|4424|1979
1652721860000|2022-05-16 17:24:20||4425||4426||4426||4425|700
1652721870000|2022-05-16 17:24:30|||||||||300
1652721890000|2022-05-16 17:24:50|4426|4425|4427|4426|4427|4426|4426|4425|1579
1652721900000|2022-05-16 17:25:00|4426|4425|4426|4425|4427|4426|4426|4425|800
1652721910000|2022-05-16 17:25:10|4425|4424|4425|4424|4425|4424|4424|4423|1800
1652721920000|2022-05-16 17:25:20|4424|4423|4424|4422|4424|4423|4424|4422|100
1652721930000|2022-05-16 17:25:30|4423|4423|4424|4423|4424|4423|4423|4422|200
1652721940000|2022-05-16 17:25:40|4425|4424|4424|4423|4425|4424|4424|4423|300
1652721950000|2022-05-16 17:25:50|4425|4424|4426|4425|4426|4425|4424|4423|952
1652721960000|2022-05-16 17:26:00|4425|4424|4426|4425|4426|4425|4425|4424|500
1652721970000|2022-05-16 17:26:10|4427|4426|4428|4427|4428|4427|4427|4426|300
1652721980000|2022-05-16 17:26:20|4427|4426|4427|4426|4428|4427|4427|4426|400
1652721990000|2022-05-16 17:26:30|4428|4427|4428|4427|4428|4427|4428|4427|700
1652722000000|2022-05-16 17:26:40|||||||||357
1652722010000|2022-05-16 17:26:50|4429|4428|4428|4427|4429|4428|4428|4427|722
1652722020000|2022-05-16 17:27:00|4429|4428|4429|4428|4430|4429|4428|4427|200
1652722030000|2022-05-16 17:27:10|4430|4429|4429|4428|4430|4429|4429|4427|300
1652722040000|2022-05-16 17:27:20|4428|4427|4428|4427|4428|4427|4428|4427|0
1652722050000|2022-05-16 17:27:30|4429|4428|4430|4429|4430|4429|4429|4428|800
1652722060000|2022-05-16 17:27:40|4429|4428|4429|4428|4429|4428|4429|4428|200
1652722080000|2022-05-16 17:28:00|4430|4429|4430|4429|4431|4430|4429|4428|1500
1652722090000|2022-05-16 17:28:10|4431|4430|4432|4431|4432|4431|4430|4429|2316
1652722100000|2022-05-16 17:28:20|4433|4432|4433|4432|4433|4432|4432|4431|300
1652722110000|2022-05-16 17:28:30|4432|4431|4430|4429|4432|4431|4430|4429|2440
1652722120000|2022-05-16 17:28:40|4431|4430|4431|4430|4431|4430|4430|4429|1452
1652722140000|2022-05-16 17:29:00|4432|4431|4431|4430|4432|4431|4431|4430|600
1652722150000|2022-05-16 17:29:10|4432|4431|4432|4431|4432|4431|4432|4431|0
1652722160000|2022-05-16 17:29:20|4433|4432|4431|4430|4433|4432|4431|4430|1209
1652722170000|2022-05-16 17:29:30|||||||||100
1652722180000|2022-05-16 17:29:40|4432|4431|4432|4431|4432|4431|4431|4430|500
1652722190000|2022-05-16 17:29:50||4430||4431||4431||4430|200
1652722200000|2022-05-16 17:30:00|4431|4430|4430|4429|4432|4431|4430|4429|1815
1652722210000|2022-05-16 17:30:10|4431|4430|4430|4429|4431|4430|4429|4428|1200
1652722220000|2022-05-16 17:30:20|4431|4430|4431|4430|4431|4430|4430|4430|141
1652722240000|2022-05-16 17:30:40|4432|4431|4431|4430|4432|4431|4431|4430|600
1652722250000|2022-05-16 17:30:50|4432|4431|4431|4430|4432|4431|4431|4430|1565
1652722260000|2022-05-16 17:31:00|4432|4431|4431|4430|4432|4431|4431|4430|430
1652722270000|2022-05-16 17:31:10|4432|4431|4430|4429|4432|4431|4430|4429|650
1652722280000|2022-05-16 17:31:20|4431|4428|4431|4429|4431|4429|4429|4428|200
1652722290000|2022-05-16 17:31:30|4430||4430||4430||4430||0
1652722300000|2022-05-16 17:31:40|4431|4430|4430|4429|4431|4430|4430|4429|900
1652722310000|2022-05-16 17:31:50|4431|4430|4430|4429|4431|4430|4430|4429|1025
1652722320000|2022-05-16 17:32:00|4429|4428|4429|4428|4429|4428|4429|4428|760
1652722330000|2022-05-16 17:32:10|4430|4429|4431|4430|4431|4430|4430|4429|1926
1652722340000|2022-05-16 17:32:20|||||||||100
1652722360000|2022-05-16 17:32:40|||||||||143
1652722370000|2022-05-16 17:32:50|4430|4429|4431|4430|4431|4430|4430|4429|800
1652722380000|2022-05-16 17:33:00|4432|4431|4434|4433|4434|4433|4432|4431|3289
1652722390000|2022-05-16 17:33:10|4433|4432|4431|4430|4433|4432|4431|4430|2000
1652722400000|2022-05-16 17:33:20|4432|4431|4432|4431|4432|4431|4432|4431|1153
1652722410000|2022-05-16 17:33:30|4431|4430|4431|4430|4431|4430|4431|4430|295
1652722420000|2022-05-16 17:33:40|4430|4429|4431|4430|4431|4430|4430|4429|1000
1652722430000|2022-05-16 17:33:50|4430|4429|4430|4429|4430|4429|4429|4428|200
1652722460000|2022-05-16 17:34:20|4429|4428|4429|4428|4429|4428|4429|4428|1100
1652722470000|2022-05-16 17:34:30|4428|4427|4428|4427|4428|4427|4428|4427|600
1652722480000|2022-05-16 17:34:40|4429|4428|4429|4428|4429|4428|4428|4428|894
1652722490000|2022-05-16 17:34:50|4430|4429|4430|4429|4430|4429|4430|4429|900
1652722500000|2022-05-16 17:35:00|4431|4430|4430|4429|4431|4430|4429|4428|2086
1652722520000|2022-05-16 17:35:20|4431|4430|4430|4429|4431|4430|4430|4429|366
1652722530000|2022-05-16 17:35:30|||||||||1000
1652722540000|2022-05-16 17:35:40|4431|4430|4430|4429|4431|4430|4430|4429|1402
1652722550000|2022-05-16 17:35:50|||||||||1563
1652722560000|2022-05-16 17:36:00|||||||||100
1652722570000|2022-05-16 17:36:10|||||||||300
1652722580000|2022-05-16 17:36:20|4431|4430|4429|4428|4431|4430|4429|4428|2900
1652722590000|2022-05-16 17:36:30|4428|4427|4428|4427|4428|4427|4428|4427|800
1652722600000|2022-05-16 17:36:40|4429|4428|4429|4427|4429|4428|4428|4427|355
1652722610000|2022-05-16 17:36:50|4428|4428|4428|4427|4429|4428|4428|4427|600
1652722620000|2022-05-16 17:37:00|4427|4426|4427|4426|4427|4426|4427|4426|700
1652722630000|2022-05-16 17:37:10|4426|4425|4426|4425|4427|4426|4426|4425|5100
1652722640000|2022-05-16 17:37:20|4427|4426|4427|4426|4427|4426|4427|4426|200
1652722650000|2022-05-16 17:37:30|4426|4425|4427|4426|4427|4426|4426|4425|700
1652722660000|2022-05-16 17:37:40|4428|4427|4428|4427|4428|4427|4427|4426|100
1652722670000|2022-05-16 17:37:50|4429|4428|4429|4428|4429|4428|4429|4428|200
1652722680000|2022-05-16 17:38:00|4428|4427|4428|4427|4428|4427|4427|4426|357
1652722690000|2022-05-16 17:38:10|4427|4426|4427|4426|4427|4426|4426|4425|4500
1652722700000|2022-05-16 17:38:20|4426|4425|4427|4426|4427|4426|4426|4425|500
1652722720000|2022-05-16 17:38:40|4428|4427|4428|4427|4428|4427|4428|4427|200
1652722730000|2022-05-16 17:38:50|||||||||100
1652722740000|2022-05-16 17:39:00|4429|4428|4428|4427|4429|4428|4428|4427|1280
1652722750000|2022-05-16 17:39:10|4427|4426|4426|4425|4428|4427|4426|4425|400
1652722760000|2022-05-16 17:39:20|||||||||100
1652722770000|2022-05-16 17:39:30|4427|4426|4426|4425|4427|4426|4426|4425|121
1652722780000|2022-05-16 17:39:40|4425|4424|4425|4424|4426|4425|4425|4424|701
1652722790000|2022-05-16 17:39:50|4426|4425|4426|4425|4426|4425|4425|4424|1900
1652722800000|2022-05-16 17:40:00|||||||||100
1652722810000|2022-05-16 17:40:10|4427|4426|4428|4427|4428|4427|4427|4426|2611
1652722820000|2022-05-16 17:40:20|||||||||1449
1652722830000|2022-05-16 17:40:30|||||||||100
1652722840000|2022-05-16 17:40:40|4429|4428|4428|4427|4429|4428|4428|4427|1384
1652722850000|2022-05-16 17:40:50|4429|4428|4428|4427|4429|4428|4428|4427|1800
1652722860000|2022-05-16 17:41:00|4429|4428|4429|4428|4429|4428|4429|4428|400
1652722870000|2022-05-16 17:41:10|4430|4429|4430|4429|4430|4429|4430|4429|319
1652722880000|2022-05-16 17:41:20|4431|4430|4432|4431|4433|4432|4430|4429|7032
1652722890000|2022-05-16 17:41:30|4431|4430|4431|4430|4431|4430|4431|4430|866
1652722900000|2022-05-16 17:41:40|4432|4431|4431|4430|4432|4431|4431|4430|1700
1652722910000|2022-05-16 17:41:50|||||||||200
1652722920000|2022-05-16 17:42:00|4430|4429|4429|4428|4430|4429|4429|4428|805
1652722930000|2022-05-16 17:42:10|4428|4427|4426|4425|4428|4427|4426|4425|200
1652722940000|2022-05-16 17:42:20|4425|4424|4425|4424|4425|4424|4425|4424|400
1652722950000|2022-05-16 17:42:30|4424|4423|4423|4422|4424|4423|4423|4422|500
1652722960000|2022-05-16 17:42:40|4424|4423|4425|4424|4425|4424|4424|4423|1564
1652722970000|2022-05-16 17:42:50|4426|4425|4428|4427|4428|4427|4426|4425|800
1652722980000|2022-05-16 17:43:00|4429|4428|4427|4426|4429|4428|4427|4426|1300
1652723000000|2022-05-16 17:43:20|4428|4427|4428|4427|4428|4427|4428|4427|200
1652723010000|2022-05-16 17:43:30|||||||||300
1652723020000|2022-05-16 17:43:40|4429|4428|4429|4428|4429|4428|4428|4427|400
1652723030000|2022-05-16 17:43:50|||||||||599
1652723050000|2022-05-16 17:44:10|4430|4429|4429|4428|4430|4429|4429|4428|600
1652723060000|2022-05-16 17:44:20|4428|4427|4428|4427|4428|4427|4428|4427|400
1652723070000|2022-05-16 17:44:30|4429|4428|4429|4428|4429|4429|4429|4428|342
1652723080000|2022-05-16 17:44:40|4430|4429|4429|4428|4430|4429|4429|4428|100
1652723090000|2022-05-16 17:44:50|||||||||100
1652723100000|2022-05-16 17:45:00|4428|4427|4428|4427|4428|4427|4428|4427|300
1652723110000|2022-05-16 17:45:10|4429|4428|4429|4428|4429|4428|4429|4428|900
1652723120000|2022-05-16 17:45:20|4430|4429|4430|4429|4430|4429|4430|4429|600
1652723130000|2022-05-16 17:45:30|4429|4428|4428|4427|4429|4428|4428|4427|1155
1652723140000|2022-05-16 17:45:40|||||||||200
1652723150000|2022-05-16 17:45:50|4427|4426|4427|4426|4427|4426|4427|4426|487
1652723160000|2022-05-16 17:46:00|4428|4425|4427|4426|4428|4427|4427|4425|100
1652723170000|2022-05-16 17:46:10|4428|4427|4428|4427|4428|4427|4427|4426|300
1652723180000|2022-05-16 17:46:20|4427|4426|4425|4424|4427|4426|4425|4424|400
1652723190000|2022-05-16 17:46:30|4424|4423|4425|4424|4425|4424|4424|4423|341
1652723210000|2022-05-16 17:46:50|4426|4425|4426|4425|4426|4425|4426|4425|801
1652723220000|2022-05-16 17:47:00|4427|4426|4427|4426|4427|4426|4426|4425|1200
1652723230000|2022-05-16 17:47:10|4426|4425|4425|4424|4426|4425|4425|4424|712
1652723240000|2022-05-16 17:47:20|4426|4425|4426|4425|4426|4425|4426|4425|0
1652723250000|2022-05-16 17:47:30|4425|4424|4425|4424|4425|4424|4425|4424|600
1652723260000|2022-05-16 17:47:40|4426|4425|4426|4425|4426|4425|4426|4425|300
1652723280000|2022-05-16 17:48:00|4427|4426|4427|4426|4427|4426|4427|4426|1000
1652723290000|2022-05-16 17:48:10|||||||||1012
1652723300000|2022-05-16 17:48:20|4428|4427|4428|4427|4428|4427|4428|4427|100
1652723310000|2022-05-16 17:48:30|4427|4426|4426|4425|4428|4427|4425|4424|3050
1652723320000|2022-05-16 17:48:40|||||||||200
1652723330000|2022-05-16 17:48:50|||||||||410
1652723340000|2022-05-16 17:49:00|4425|4424|4424|4423|4425|4424|4424|4423|666
1652723350000|2022-05-16 17:49:10|4423|4422|4423|4422|4423|4422|4423|4422|0
1652723360000|2022-05-16 17:49:20|4424|4423|4424|4423|4424|4423|4424|4423|1937
1652723370000|2022-05-16 17:49:30|4425|4424|4425|4424|4425|4424|4425|4424|200
1652723380000|2022-05-16 17:49:40|||||||||117
1652723390000|2022-05-16 17:49:50|4424|4423|4424|4423|4424|4423|4424|4423|650
1652723400000|2022-05-16 17:50:00|4425|4424|4424|4423|4425|4424|4424|4423|400
1652723410000|2022-05-16 17:50:10|4425|4424|4424|4423|4425|4424|4424|4423|340
1652723420000|2022-05-16 17:50:20|4425|4424|4424|4423|4425|4424|4423|4422|3010
1652723430000|2022-05-16 17:50:30|4425|4424|4426|4425|4426|4425|4424|4423|500
1652723440000|2022-05-16 17:50:40|4427|4426|4427|4426|4427|4426|4426|4425|0
1652723450000|2022-05-16 17:50:50|||||||||653
1652723460000|2022-05-16 17:51:00|||||||||240
1652723470000|2022-05-16 17:51:10|4428|4427|4428|4427|4428|4427|4428|4427|312
1652723480000|2022-05-16 17:51:20|4427|4426|4426|4425|4427|4426|4426|4425|1050
1652723490000|2022-05-16 17:51:30|4427|4426|4426|4425|4427|4426|4426|4425|212
1652723500000|2022-05-16 17:51:40|4427|4426|4428|4426|4428|4427|4427|4426|2300
1652723510000|2022-05-16 17:51:50|4429|4427|4429|4428|4429|4428|4429|4427|300
1652723520000|2022-05-16 17:52:00|4428|4427|4427|4426|4428|4427|4427|4426|1967
1652723540000|2022-05-16 17:52:20|||||||||300
1652723560000|2022-05-16 17:52:40|4428|4427|4428|4427|4428|4427|4427|4426|2494
1652723570000|2022-05-16 17:52:50|4427|4428|4429|4428|4429|4428|4427|4428|1333
1652723580000|2022-05-16 17:53:00|4428|4427|4428|4427|4428|4427|4427|4427|2686
1652723590000|2022-05-16 17:53:10|||||||||270
1652723600000|2022-05-16 17:53:20|||||||||100
1652723610000|2022-05-16 17:53:30|4427|4426|4427|4426|4427|4426|4427|4426|1457
1652723620000|2022-05-16 17:53:40|4426|4425|4426|4425|4426|4425|4426|4425|2809
1652723630000|2022-05-16 17:53:50|4425|4424|4425|4424|4425|4424|4424|4423|395
1652723640000|2022-05-16 17:54:00|4424|4423|4422|4421|4424|4423|4422|4421|700
1652723650000|2022-05-16 17:54:10|4423|4422|4425|4425|4425|4425|4423|4422|4300
1652723660000|2022-05-16 17:54:20|4426||4426||4426||4426||100
1652723670000|2022-05-16 17:54:30|||||||||200
1652723680000|2022-05-16 17:54:40|4425|4424|4426|4425|4426|4425|4425|4424|971
1652723690000|2022-05-16 17:54:50|4425|4424|4425|4424|4426|4425|4425|4424|1258
1652723700000|2022-05-16 17:55:00|4424|4423|4424|4423|4424|4423|4424|4423|300
1652723710000|2022-05-16 17:55:10|4425|4424|4426|4425|4426|4425|4425|4424|550
1652723720000|2022-05-16 17:55:20|4427|4426|4427|4426|4428|4426|4427|4426|600
1652723730000|2022-05-16 17:55:30|4428|4427|4428|4427|4429|4428|4427|4427|1594
1652723740000|2022-05-16 17:55:40|4427|4426|4429|4428|4429|4428|4427|4426|871
1652723750000|2022-05-16 17:55:50|4430|4429|4430|4429|4430|4429|4429|4428|2853
1652723760000|2022-05-16 17:56:00|4429|4428|4429|4428|4429|4428|4429|4428|321
1652723770000|2022-05-16 17:56:10|4430|4429|4430|4429|4430|4429|4429|4428|100
1652723780000|2022-05-16 17:56:20|4429|4428|4429|4428|4429|4428|4429|4428|670
1652723790000|2022-05-16 17:56:30|4428|4427|4428|4427|4428|4427|4428|4427|700
1652723800000|2022-05-16 17:56:40|4427|4426|4427|4426|4427|4426|4426|4425|400
1652723810000|2022-05-16 17:56:50|4428|4427|4427|4426|4428|4427|4427|4426|3274
1652723820000|2022-05-16 17:57:00|4428|4427|4428|4427|4428|4427|4428|4427|668
1652723830000|2022-05-16 17:57:10|||||||||2500
1652723840000|2022-05-16 17:57:20|4429|4428|4430|4429|4430|4429|4428|4427|400
1652723850000|2022-05-16 17:57:30|||||||||1085
1652723860000|2022-05-16 17:57:40|4429|4428|4429|4428|4429|4428|4429|4428|883
1652723870000|2022-05-16 17:57:50|4430|4429|4430|4429|4430|4429|4430|4429|0
1652723880000|2022-05-16 17:58:00|4429|4428|4429|4428|4429|4428|4428|4427|1210
1652723890000|2022-05-16 17:58:10|||||||||400
1652723900000|2022-05-16 17:58:20|4430|4429|4430|4429|4430|4429|4430|4429|440
1652723910000|2022-05-16 17:58:30|4429|4428|4430|4429|4430|4429|4429|4428|556
1652723920000|2022-05-16 17:58:40|||||||||1694
1652723930000|2022-05-16 17:58:50|4431|4430|4430|4429|4431|4430|4430|4429|3113
1652723940000|2022-05-16 17:59:00|4431|4430|4431|4430|4432|4431|4431|4430|1585
1652723950000|2022-05-16 17:59:10|4432|4431|4431|4430|4432|4431|4431|4430|1300
1652723960000|2022-05-16 17:59:20|4432|4431|4432|4431|4433|4432|4432|4431|3590
1652723970000|2022-05-16 17:59:30|4433|4432|4434|4433|4434|4433|4433|4432|700
1652723980000|2022-05-16 17:59:40|||||||||400
1652723990000|2022-05-16 17:59:50|4435|4434|4435|4434|4435|4434|4435|4434|899
1652724000000|2022-05-16 18:00:00|4436|4435|4435|4434|4436|4435|4435|4434|2516
1652724010000|2022-05-16 18:00:10|4434|4433|4434|4433|4434|4433|4434|4433|719
1652724020000|2022-05-16 18:00:20|4433|4432|4433|4432|4433|4432|4433|4432|1000
1652724030000|2022-05-16 18:00:30|4432|4431|4431|4430|4432|4431|4431|4430|669
1652724040000|2022-05-16 18:00:40|4430|4429|4431|4430|4431|4430|4430|4429|1620
1652724050000|2022-05-16 18:00:50|4432|4431|4433|4432|4434|4433|4432|4431|1981
1652724060000|2022-05-16 18:01:00|4434|4433|4434|4433|4434|4433|4434|4433|600
1652724070000|2022-05-16 18:01:10|4433|4432|4432|4431|4433|4432|4432|4431|1215
1652724080000|2022-05-16 18:01:20|4433|4432|4433|4432|4433|4432|4433|4432|400
1652724090000|2022-05-16 18:01:30|4434|4433|4433|4432|4434|4433|4433|4432|300
1652724100000|2022-05-16 18:01:40|4434|4433|4434|4433|4434|4433|4434|4432|0
1652724110000|2022-05-16 18:01:50|||||||||200
1652724120000|2022-05-16 18:02:00|4433|4432|4433|4432|4433|4432|4433|4432|1466
1652724130000|2022-05-16 18:02:10|4434|4433|4434|4433|4434|4433|4434|4433|300
1652724140000|2022-05-16 18:02:20|4435|4434|4435|4434|4435|4434|4434|4433|1470
1652724150000|2022-05-16 18:02:30|4434|4433|4435|4434|4435|4434|4434|4433|300
1652724160000|2022-05-16 18:02:40|||||||||100
1652724170000|2022-05-16 18:02:50|4434|4433|4434|4433|4435|4434|4434|4433|375
1652724180000|2022-05-16 18:03:00|4435|4434|4434|4433|4435|4434|4434|4433|1450
1652724190000|2022-05-16 18:03:10|4435|4434|4435|4434|4435|4434|4434|4433|300
1652724200000|2022-05-16 18:03:20|4436|4435|4436|4435|4436|4435|4435|4434|1000
1652724220000|2022-05-16 18:03:40|4437|4436|4436|4435|4437|4436|4436|4435|2200
1652724230000|2022-05-16 18:03:50|4437|4436|4436|4435|4437|4436|4436|4435|700
1652724240000|2022-05-16 18:04:00|4435|4434|4435|4434|4435|4434|4435|4434|407
1652724260000|2022-05-16 18:04:20|4436|4435|4436|4435|4436|4435|4436|4435|817
1652724270000|2022-05-16 18:04:30|||||||||200
1652724280000|2022-05-16 18:04:40|4437|4436|4437|4436|4437|4436|4436|4435|1582
1652724300000|2022-05-16 18:05:00|4438|4437|4438|4437|4438|4437|4438|4437|500
1652724310000|2022-05-16 18:05:10|4439|4438|4439|4438|4439|4438|4439|4438|656
1652724320000|2022-05-16 18:05:20|4438|4437|4439|4438|4439|4438|4438|4437|1973
1652724330000|2022-05-16 18:05:30|4438|4437|4438|4437|4438|4437|4438|4437|500
1652724340000|2022-05-16 18:05:40|4439|4438|4439|4438|4439|4438|4439|4438|1700
1652724350000|2022-05-16 18:05:50|4440|4439|4440|4439|4440|4439|4440|4439|1515
1652724360000|2022-05-16 18:06:00|4441|4440|4441|4440|4441|4440|4441|4440|2300
1652724370000|2022-05-16 18:06:10|4440|4439|4440|4439|4440|4439|4440|4439|981
1652724380000|2022-05-16 18:06:20|||||||||600
1652724390000|2022-05-16 18:06:30|4441|4440|4440|4439|4441|4440|4439|4438|2370
1652724410000|2022-05-16 18:06:50|4441|4440|4441|4440|4441|4440|4441|4440|100
1652724420000|2022-05-16 18:07:00|4440|4439|4439|4438|4440|4439|4438|4437|1668
1652724430000|2022-05-16 18:07:10|4440|4439|4440|4439|4440|4439|4440|4439|1600
1652724440000|2022-05-16 18:07:20|4441|4440|4441|4440|4441|4440|4441|4440|1204
1652724450000|2022-05-16 18:07:30|||||||||974
1652724460000|2022-05-16 18:07:40|4440|4439|4440|4439|4440|4439|4440|4439|200
1652724470000|2022-05-16 18:07:50|4441|4440|4441|4440|4441|4440|4441|4440|750
1652724480000|2022-05-16 18:08:00|||||||||213
1652724490000|2022-05-16 18:08:10|||||||||400
1652724500000|2022-05-16 18:08:20|4440|4439|4440|4439|4440|4439|4440|4439|725
1652724510000|2022-05-16 18:08:30|4441|4440|4441|4440|4441|4440|4441|4440|381
1652724520000|2022-05-16 18:08:40|4442|4441|4442|4441|4442|4441|4441|4440|996
1652724530000|2022-05-16 18:08:50|4441|4440|4441|4440|4441|4440|4441|4440|1031
1652724540000|2022-05-16 18:09:00|4442|4441|4442|4441|4442|4441|4442|4441|300
1652724550000|2022-05-16 18:09:10|||||||||2965
1652724560000|2022-05-16 18:09:20|||||||||100
1652724570000|2022-05-16 18:09:30|||||||||300
1652724580000|2022-05-16 18:09:40|4441|4440|4441|4440|4441|4440|4441|4440|1943
1652724590000|2022-05-16 18:09:50|4440|4439|4439|4438|4440|4439|4439|4438|2414
1652724600000|2022-05-16 18:10:00|||||||||300
1652724610000|2022-05-16 18:10:10|4438|4437|4438|4437|4439|4438|4437|4436|3881
1652724620000|2022-05-16 18:10:20|4437|4436|4438|4437|4438|4437|4437|4436|400
1652724630000|2022-05-16 18:10:30|4437|4436|4437|4436|4437|4436|4437|4436|0
1652724640000|2022-05-16 18:10:40|4438|4437|4438|4437|4438|4437|4437|4437|200
1652724650000|2022-05-16 18:10:50|4437|4436|4437|4436|4437|4436|4437|4436|300
1652724660000|2022-05-16 18:11:00|4436|4435|4436|4435|4436|4435|4436|4435|785
1652724670000|2022-05-16 18:11:10|4437|4436|4435|4434|4437|4436|4435|4434|600
1652724690000|2022-05-16 18:11:30|4436||4435||4436||4435||1212
1652724700000|2022-05-16 18:11:40|||||||||570
1652724710000|2022-05-16 18:11:50|||||||||800
1652724720000|2022-05-16 18:12:00|4436|4435|4436|4435|4436|4435|4435|4434|2327
1652724730000|2022-05-16 18:12:10|4437|4436|4436|4435|4437|4436|4436|4435|1914
1652724740000|2022-05-16 18:12:20|4437|4436|4436|4435|4437|4436|4436|4435|617
1652724750000|2022-05-16 18:12:30|4435|4434|4436|4435|4436|4435|4435|4434|773
1652724760000|2022-05-16 18:12:40|4435|4434|4435|4434|4435|4434|4435|4434|500
1652724770000|2022-05-16 18:12:50|4436|4435|4435|4434|4436|4435|4435|4434|210
1652724780000|2022-05-16 18:13:00|4434|4433|4434|4433|4435|4434|4434|4433|1074
1652724790000|2022-05-16 18:13:10|4435|4434|4435|4434|4435|4434|4435|4434|209
1652724800000|2022-05-16 18:13:20|4436|4435|4435|4434|4436|4435|4435|4434|400
1652724820000|2022-05-16 18:13:40|4434|4433|4434|4433|4434|4433|4434|4433|100
1652724830000|2022-05-16 18:13:50|4435|4434|4434|4433|4435|4434|4434|4433|1200
1652724840000|2022-05-16 18:14:00|4435||4435||4435||4435||0
1652724850000|2022-05-16 18:14:10|4434|4434|4435|4434|4435|4434|4434|4433|4887
1652724860000|2022-05-16 18:14:20|4434|4433|4434|4433|4434|4433|4434|4433|200
1652724870000|2022-05-16 18:14:30|||||||||125
1652724880000|2022-05-16 18:14:40|4435|4434|4435|4434|4435|4434|4435|4434|810
1652724890000|2022-05-16 18:14:50|||||||||200
1652724900000|2022-05-16 18:15:00|4436|4435|4436|4435|4436|4435|4436|4435|716
1652724910000|2022-05-16 18:15:10|||||||||300
1652724920000|2022-05-16 18:15:20|4435|4434|4436|4435|4436|4435|4435|4434|3309
1652724930000|2022-05-16 18:15:30|4435|4434|4435|4434|4435|4434|4435|4434|643
1652724940000|2022-05-16 18:15:40|||||||||200
1652724950000|2022-05-16 18:15:50|4434|4433|4434|4433|4434|4433|4434|4433|1000
1652724960000|2022-05-16 18:16:00|||||||||800
1652724970000|2022-05-16 18:16:10|4435|4434|4434|4433|4435|4434|4434|4433|300
1652724980000|2022-05-16 18:16:20|4435|4434|4435|4434|4435|4434|4435|4434|0
1652724990000|2022-05-16 18:16:30|||||||||414
1652725000000|2022-05-16 18:16:40|4436|4435|4437|4436|4437|4436|4436|4435|1500
1652725010000|2022-05-16 18:16:50|4436|4435|4434|4434|4436|4435|4434|4433|2302
1652725020000|2022-05-16 18:17:00|4435|4433|4433|4432|4435|4433|4433|4432|700
1652725030000|2022-05-16 18:17:10|4434|4433|4434|4433|4434|4433|4434|4433|100
1652725040000|2022-05-16 18:17:20|4433|4432|4433|4432|4433|4432|4433|4432|605
1652725050000|2022-05-16 18:17:30|4434|4433|4433|4432|4434|4433|4433|4432|100
1652725060000|2022-05-16 18:17:40|4432|4431|4432|4431|4432|4431|4432|4431|1200
1652725070000|2022-05-16 18:17:50|4433|4432|4433|4432|4433|4432|4433|4432|400
1652725080000|2022-05-16 18:18:00|4432|4431|4431|4430|4432|4431|4431|4430|5974
1652725090000|2022-05-16 18:18:10|4432|4431|4431|4430|4432|4431|4431|4430|7929
1652725100000|2022-05-16 18:18:20|||||||||400
1652725110000|2022-05-16 18:18:30|||||||||540
1652725120000|2022-05-16 18:18:40|4432|4431|4433|4432|4433|4432|4431|4430|4798
1652725130000|2022-05-16 18:18:50|4432|4431|4433|4432|4433|4432|4432|4431|1789
1652725140000|2022-05-16 18:19:00|4434|4433|4433|4432|4434|4433|4433|4432|780
1652725160000|2022-05-16 18:19:20|4432|4431|4432|4431|4432|4431|4432|4431|1055
1652725170000|2022-05-16 18:19:30|4431|4430|4431|4430|4431|4430|4431|4430|1377
1652725190000|2022-05-16 18:19:50|||||||||700
1652725200000|2022-05-16 18:20:00|4432|4431|4432|4431|4432|4431|4432|4431|321
1652725210000|2022-05-16 18:20:10|4431|4430|4430|4429|4431|4430|4430|4429|2030
1652725220000|2022-05-16 18:20:20|||||||||457
1652725230000|2022-05-16 18:20:30|4431|4430|4432|4431|4433|4432|4431|4430|8439
1652725240000|2022-05-16 18:20:40|||||||||1057
1652725250000|2022-05-16 18:20:50|4431|4430|4431|4430|4431|4430|4431|4430|547
1652725260000|2022-05-16 18:21:00|4432|4431|4431|4430|4432|4431|4431|4430|600
1652725270000|2022-05-16 18:21:10|4432|4431|4431|4430|4432|4431|4431|4430|800
1652725280000|2022-05-16 18:21:20|4432|4431|4432|4431|4432|4431|4431|4431|100
1652725290000|2022-05-16 18:21:30|||||||||100
1652725300000|2022-05-16 18:21:40|4433|4432|4434|4433|4434|4433|4433|4432|379
1652725310000|2022-05-16 18:21:50|||||||||559
1652725320000|2022-05-16 18:22:00|4435|4434|4435|4434|4435|4434|4435|4434|6172
1652725330000|2022-05-16 18:22:10|||||||||412
1652725340000|2022-05-16 18:22:20|||||||||300
1652725350000|2022-05-16 18:22:30|4436|4435|4438|4437|4438|4437|4436|4435|1384
1652725360000|2022-05-16 18:22:40|4437|4436|4436|4435|4437|4436|4436|4435|915
1652725370000|2022-05-16 18:22:50|4437|4436|4435|4434|4437|4436|4435|4434|9324
1652725380000|2022-05-16 18:23:00|4436|4435|4436|4435|4436|4435|4435|4434|964
1652725390000|2022-05-16 18:23:10|4435|4434|4435|4434|4435|4434|4435|4434|700
1652725400000|2022-05-16 18:23:20|4436|4435|4436|4435|4436|4435|4436|4435|300
1652725410000|2022-05-16 18:23:30|||||||||200
1652725420000|2022-05-16 18:23:40|4437|4436|4437|4436|4437|4436|4437|4436|700
1652725430000|2022-05-16 18:23:50|||||||||300
1652725450000|2022-05-16 18:24:10|||||||||400
1652725460000|2022-05-16 18:24:20|4438|4437|4438|4437|4438|4437|4438|4437|400
1652725470000|2022-05-16 18:24:30|||||||||400
1652725480000|2022-05-16 18:24:40|4437||4438||4438||4437||1500
1652725490000|2022-05-16 18:24:50|||||||||400
1652725500000|2022-05-16 18:25:00|4439|4438|4440|4439|4440|4439|4439|4438|3349
1652725520000|2022-05-16 18:25:20|4442|4441|4442|4440|4442|4441|4441|4440|1223
1652725530000|2022-05-16 18:25:30|4441|4441|4441|4440|4441|4441|4441|4440|942
1652725540000|2022-05-16 18:25:40|4440|4439|4440|4439|4440|4439|4439|4438|6399
1652725550000|2022-05-16 18:25:50|4439|4438|4438|4437|4439|4438|4438|4437|2105
1652725560000|2022-05-16 18:26:00|||||||||800
1652725570000|2022-05-16 18:26:10|4437|4436|4440|4439|4440|4439|4437|4435|1293
1652725580000|2022-05-16 18:26:20|4441|4440|4440|4439|4441|4440|4440|4439|100
1652725590000|2022-05-16 18:26:30|4439|4440|4441|4440|4441|4440|4439|4437|925
1652725600000|2022-05-16 18:26:40|4440|4439|4440|4439|4441|4440|4440|4439|368
1652725610000|2022-05-16 18:26:50|||||||||465
1652725620000|2022-05-16 18:27:00|4439|4438|4440|4439|4440|4439|4439|4438|3184
1652725630000|2022-05-16 18:27:10|4441|4440|4441|4440|4441|4440|4441|4440|0
1652725640000|2022-05-16 18:27:20|4442|4441|4442|4441|4443|4442|4442|4441|457
1652725650000|2022-05-16 18:27:30|4443|4442|4443|4442|4444|4443|4442|4441|200
1652725660000|2022-05-16 18:27:40|4444|4443|4444|4443|4444|4443|4443|4442|700
1652725670000|2022-05-16 18:27:50|4445|4444|4445|4444|4445|4444|4445|4444|677
1652725680000|2022-05-16 18:28:00|4444|4443|4444|4443|4445|4444|4444|4443|4400
1652725690000|2022-05-16 18:28:10|4445|4444|4445|4444|4445|4444|4445|4444|200
1652725700000|2022-05-16 18:28:20|4446|4445|4446|4445|4446|4445|4445|4444|600
1652725710000|2022-05-16 18:28:30||4444||4445||4445||4444|400
1652725720000|2022-05-16 18:28:40|||||||||500
1652725740000|2022-05-16 18:29:00|||||||||112
1652725750000|2022-05-16 18:29:10|4447|4446|4446|4445|4447|4446|4446|4445|600
1652725760000|2022-05-16 18:29:20|4447|4446|4447|4446|4447|4446|4446|4445|300
1652725780000|2022-05-16 18:29:40|||||||||100
1652725790000|2022-05-16 18:29:50|4448|4447|4447|4446|4448|4447|4447|4446|700
1652725800000|2022-05-16 18:30:00|4448|4447|4447|4446|4448|4447|4447|4446|700
1652725810000|2022-05-16 18:30:10|4448||4447||4448||4447||2089
1652725820000|2022-05-16 18:30:20|4448|4447|4448|4447|4448|4447|4448|4447|440
1652725830000|2022-05-16 18:30:30|4449|4448|4448|4447|4449|4448|4448|4447|1200
1652725840000|2022-05-16 18:30:40|4447|4446|4447|4446|4448|4447|4447|4446|1200
1652725850000|2022-05-16 18:30:50|4448|4447|4448|4447|4449|4448|4448|4447|500
1652725860000|2022-05-16 18:31:00|4449|4448|4448|4447|4449|4448|4448|4447|200
1652725870000|2022-05-16 18:31:10|4449|4448|4449|4448|4449|4448|4449|4448|100
1652725880000|2022-05-16 18:31:20|||||||||200
1652725890000|2022-05-16 18:31:30|4450|4449|4450|4449|4450|4449|4450|4449|3061
1652725900000|2022-05-16 18:31:40|4449|4448|4450|4449|4450|4449|4449|4448|1878
1652725910000|2022-05-16 18:31:50|4449|4448|4449|4448|4449|4448|4449|4448|515
1652725930000|2022-05-16 18:32:10|4448|4447|4448|4447|4448|4447|4448|4447|1806
1652725940000|2022-05-16 18:32:20|4449|4448|4450|4449|4450|4449|4449|4448|2330
1652725950000|2022-05-16 18:32:30|4449|4448|4450|4449|4450|4449|4449|4448|2718
1652725960000|2022-05-16 18:32:40|4451|4450|4450|4448|4451|4450|4449|4448|6937
1652725970000|2022-05-16 18:32:50|4449||4449||4449||4449||0
1652725980000|2022-05-16 18:33:00|4450|4449|4450|4449|4450|4449|4449|4448|1100
1652725990000|2022-05-16 18:33:10|4449|4448|4450|4449|4450|4449|4449|4448|3745
1652726000000|2022-05-16 18:33:20|4449|4448|4448|4447|4449|4448|4447|4446|4314
1652726010000|2022-05-16 18:33:30|4447|4446|4448|4447|4448|4447|4447|4446|300
1652726020000|2022-05-16 18:33:40|4449|4448|4449|4448|4449|4448|4449|4448|556
1652726030000|2022-05-16 18:33:50|4450|4449|4450|4449|4450|4449|4449|4448|2200
1652726040000|2022-05-16 18:34:00|4449|4448|4449|4448|4450|4449|4448|4447|1900
1652726050000|2022-05-16 18:34:10|||||||||1300
1652726060000|2022-05-16 18:34:20|||||||||100
1652726070000|2022-05-16 18:34:30|||||||||645
1652726090000|2022-05-16 18:34:50|||||||||100
1652726100000|2022-05-16 18:35:00|4448|4447|4448|4447|4448|4447|4448|4447|500
1652726110000|2022-05-16 18:35:10|||||||||600
1652726120000|2022-05-16 18:35:20|4447|4446|4447|4446|4447|4446|4446|4445|1995
1652726130000|2022-05-16 18:35:30|4446|4445|4446|4445|4447|4446|4446|4445|400
1652726140000|2022-05-16 18:35:40|4447|4446|4446|4445|4447|4446|4446|4445|1800
1652726150000|2022-05-16 18:35:50|4447|4446|4445|4444|4447|4446|4445|4444|700
1652726160000|2022-05-16 18:36:00|4446|4445|4444|4443|4446|4445|4444|4443|505
1652726170000|2022-05-16 18:36:10|4445|4444|4443|4442|4445|4444|4443|4442|800
1652726180000|2022-05-16 18:36:20|4442|4441|4443|4442|4443|4442|4442|4441|1158
1652726190000|2022-05-16 18:36:30|4442|4441|4443|4442|4443|4442|4442|4441|960
1652726200000|2022-05-16 18:36:40|4442|4441|4442|4441|4442|4441|4442|4441|300
1652726210000|2022-05-16 18:36:50|4441|4440|4441|4440|4441|4440|4440|4439|1195
1652726220000|2022-05-16 18:37:00|4442|4441|4442|4441|4442|4441|4441|4440|1139
1652726230000|2022-05-16 18:37:10|4441|4440|4441|4440|4441|4440|4441|4440|500
1652726240000|2022-05-16 18:37:20|4440|4439|4441|4440|4441|4440|4439|4438|600
1652726250000|2022-05-16 18:37:30|4440|4439|4440|4439|4440|4439|4439|4438|900
1652726260000|2022-05-16 18:37:40|4441|4440|4441|4440|4441|4440|4440|4440|500
1652726280000|2022-05-16 18:38:00|4442|4441|4440|4439|4442|4441|4440|4439|1721
1652726290000|2022-05-16 18:38:10|||||||||213
1652726310000|2022-05-16 18:38:30|4441|4440|4440|4439|4441|4440|4440|4439|800
1652726320000|2022-05-16 18:38:40|4441|4440|4441|4440|4441|4440|4440|4440|200
1652726330000|2022-05-16 18:38:50|||||||||100
1652726340000|2022-05-16 18:39:00|||||||||400
1652726350000|2022-05-16 18:39:10|4440|4439|4440|4439|4441|4440|4440|4439|300
1652726360000|2022-05-16 18:39:20|4441|4440|4440|4439|4441|4440|4440|4439|500
1652726370000|2022-05-16 18:39:30|4441|4440|4441|4440|4441|4440|4441|4440|695
1652726380000|2022-05-16 18:39:40|||||||||196
1652726400000|2022-05-16 18:40:00|4442|4441|4442|4441|4442|4441|4442|4441|1000
1652726410000|2022-05-16 18:40:10|4443|4442|4442|4441|4443|4442|4442|4441|700
1652726420000|2022-05-16 18:40:20|||||||||341
1652726430000|2022-05-16 18:40:30|4441|4440|4442|4441|4442|4441|4441|4440|2700
1652726440000|2022-05-16 18:40:40|4443|4442|4442|4441|4443|4442|4442|4441|901
1652726450000|2022-05-16 18:40:50|||||||||200
1652726460000|2022-05-16 18:41:00|4441|4440|4441|4440|4442|4441|4441|4440|2625
1652726470000|2022-05-16 18:41:10|4442||4441||4442||4441||513
1652726480000|2022-05-16 18:41:20|4440|4439|4440|4439|4441|4440|4440|4439|1100
1652726500000|2022-05-16 18:41:40|4439|4438|4438|4437|4439|4438|4438|4437|3300
1652726510000|2022-05-16 18:41:50|4439|4438|4439|4438|4439|4438|4439|4438|550
1652726520000|2022-05-16 18:42:00|4440|4439|4439|4438|4440|4439|4439|4438|3815
1652726530000|2022-05-16 18:42:10|||||||||420
1652726540000|2022-05-16 18:42:20|4438|4437|4438|4437|4438|4437|4438|4437|300
1652726550000|2022-05-16 18:42:30|4439|4438|4439|4438|4439|4438|4438|4437|600
1652726560000|2022-05-16 18:42:40||4437||4438||4438||4437|400
1652726570000|2022-05-16 18:42:50|||||||||100
1652726580000|2022-05-16 18:43:00|||||||||100
1652726590000|2022-05-16 18:43:10|4438|4437|4438|4437|4439|4438|4438|4437|2550
1652726600000|2022-05-16 18:43:20|4439|4438|4439|4438|4439|4438|4438|4437|700
1652726610000|2022-05-16 18:43:30|4438|4437|4438|4437|4438|4437|4438|4437|100
1652726620000|2022-05-16 18:43:40|4439|4438|4439|4438|4440|4439|4439|4438|2963
1652726630000|2022-05-16 18:43:50|4440|4439|4437|4436|4440|4439|4437|4436|6292
1652726640000|2022-05-16 18:44:00|4436|4435|4435|4435|4436|4435|4435|4434|300
1652726650000|2022-05-16 18:44:10|4436||4436||4436||4436||1247
1652726660000|2022-05-16 18:44:20|||||||||550
1652726670000|2022-05-16 18:44:30|4435|4434|4435|4434|4435|4434|4435|4434|100
1652726680000|2022-05-16 18:44:40|4434|4433|4435|4434|4435|4434|4434|4433|1497
1652726690000|2022-05-16 18:44:50|4434|4433|4435|4434|4435|4434|4434|4433|900
1652726700000|2022-05-16 18:45:00|4434|4433|4434|4433|4434|4433|4434|4433|1573
1652726720000|2022-05-16 18:45:20|||||||||3600
1652726730000|2022-05-16 18:45:30|4433|4432|4432|4431|4433|4432|4432|4431|2512
1652726740000|2022-05-16 18:45:40|||||||||200
1652726750000|2022-05-16 18:45:50|||||||||700
1652726760000|2022-05-16 18:46:00|4433|4432|4432|4431|4434|4433|4432|4431|2000
1652726780000|2022-05-16 18:46:20|4431|4430|4431|4430|4432|4431|4430|4429|5808
1652726790000|2022-05-16 18:46:30|4432|4431|4434|4433|4434|4433|4432|4431|1049
1652726800000|2022-05-16 18:46:40|4433|4434|4435|4434|4435|4434|4433|4434|1700
1652726810000|2022-05-16 18:46:50|||||||||100
1652726820000|2022-05-16 18:47:00|4436|4435|4436|4435|4436|4435|4435|4434|400
1652726830000|2022-05-16 18:47:10|||||||||100
1652726840000|2022-05-16 18:47:20|4437|4436|4436|4435|4437|4436|4435|4434|2249
1652726850000|2022-05-16 18:47:30|4435|4434|4433|4432|4435|4434|4433|4432|1500
1652726860000|2022-05-16 18:47:40|||||||||100
1652726870000|2022-05-16 18:47:50|4432|4431|4432|4431|4432|4431|4432|4431|500
1652726880000|2022-05-16 18:48:00|4433|4432|4432|4431|4433|4432|4432|4431|200
1652726890000|2022-05-16 18:48:10|4433|4432|4434|4433|4434|4433|4433|4432|1800
1652726900000|2022-05-16 18:48:20|4433|4432|4434|4433|4434|4433|4433|4432|1998
1652726910000|2022-05-16 18:48:30|4433|4432|4433|4432|4433|4432|4433|4432|400
1652726920000|2022-05-16 18:48:40|4434|4433|4433|4432|4434|4433|4433|4432|466
1652726930000|2022-05-16 18:48:50|4432|4431|4431|4430|4432|4431|4431|4430|1043
1652726940000|2022-05-16 18:49:00|4430|4429|4429|4428|4431|4429|4429|4428|200
1652726950000|2022-05-16 18:49:10|||||||||100
1652726980000|2022-05-16 18:49:40|||||||||1569
1652726990000|2022-05-16 18:49:50|4430|4429|4429|4428|4430|4429|4429|4428|1490
1652727000000|2022-05-16 18:50:00|4430|4429|4430|4429|4431|4430|4430|4429|498
1652727010000|2022-05-16 18:50:10|4431|4430|4431|4430|4431|4430|4431|4430|400
1652727020000|2022-05-16 18:50:20|4430|4429|4429|4428|4430|4429|4429|4428|741
1652727030000|2022-05-16 18:50:30|4430|4429|4430|4429|4430|4429|4430|4429|100
1652727040000|2022-05-16 18:50:40|4429|4428|4429|4428|4429|4428|4429|4428|100
1652727050000|2022-05-16 18:50:50|||||||||100
1652727060000|2022-05-16 18:51:00|4428|4427|4429|4428|4430|4428|4428|4427|3225
1652727070000|2022-05-16 18:51:10|4430|4429|4430|4429|4430|4429|4430|4429|1030
1652727080000|2022-05-16 18:51:20|4431|4430|4431|4430|4431|4430|4431|4430|702
1652727090000|2022-05-16 18:51:30|4432|4431|4430|4429|4432|4431|4430|4429|900
1652727100000|2022-05-16 18:51:40|4431|4430|4431|4430|4431|4430|4431|4430|100
1652727110000|2022-05-16 18:51:50|4430|4429|4430|4429|4431|4430|4430|4429|300
1652727120000|2022-05-16 18:52:00|4431||4430||4431||4430||598
1652727140000|2022-05-16 18:52:20|4431|4430|4429|4428|4431|4430|4429|4428|1339
1652727150000|2022-05-16 18:52:30|4430|4429|4430|4429|4430|4429|4430|4429|0
1652727160000|2022-05-16 18:52:40|4431|4430|4430|4429|4431|4430|4430|4429|625
1652727170000|2022-05-16 18:52:50|4431|4430|4431|4431|4431|4431|4430|4429|4200
1652727180000|2022-05-16 18:53:00|4432|4432|4433|4432|4433|4432|4432|4431|2100
1652727190000|2022-05-16 18:53:10|||||||||401
1652727210000|2022-05-16 18:53:30|4432|4430|4431|4429|4432|4431|4430|4429|1025
1652727220000|2022-05-16 18:53:40|4432|4430|4432|4431|4432|4431|4432|4430|700
1652727230000|2022-05-16 18:53:50|||||||||100
1652727240000|2022-05-16 18:54:00|4431|4430|4431|4430|4431|4430|4430|4429|1427
1652727250000|2022-05-16 18:54:10|4432|4431|4433|4432|4433|4432|4431|4430|3900
1652727260000|2022-05-16 18:54:20|||||||||600
1652727270000|2022-05-16 18:54:30|4432|4431|4431|4430|4432|4431|4431|4430|1100
1652727280000|2022-05-16 18:54:40|4430|4429|4430|4429|4430|4429|4429|4428|1000
1652727290000|2022-05-16 18:54:50|||||||||200
1652727300000|2022-05-16 18:55:00|4429|4428|4430|4429|4430|4429|4429|4428|5686
1652727310000|2022-05-16 18:55:10|4429|4428|4429|4428|4429|4428|4429|4428|600
1652727320000|2022-05-16 18:55:20|4428|4427|4429|4428|4429|4428|4428|4427|2038
1652727330000|2022-05-16 18:55:30|||||||||800
1652727340000|2022-05-16 18:55:40|4430|4429|4431|4430|4431|4430|4430|4429|1700
1652727350000|2022-05-16 18:55:50|4430|4429|4430|4429|4430|4429|4430|4429|1200
1652727360000|2022-05-16 18:56:00|4431|4430|4432|4431|4432|4431|4430|4429|2600
1652727370000|2022-05-16 18:56:10|||||||||300
1652727380000|2022-05-16 18:56:20|4431|4430|4431|4430|4431|4430|4431|4430|1600
1652727390000|2022-05-16 18:56:30|4432|4431|4432|4431|4432|4431|4432|4431|500
1652727400000|2022-05-16 18:56:40|4431|4430|4431|4430|4432|4431|4431|4430|100
1652727410000|2022-05-16 18:56:50|||||||||159
1652727430000|2022-05-16 18:57:10|4430|4429|4430|4429|4430|4429|4430|4429|5900
1652727440000|2022-05-16 18:57:20|||||||||200
1652727450000|2022-05-16 18:57:30|||||||||100
1652727470000|2022-05-16 18:57:50|||||||||996
1652727480000|2022-05-16 18:58:00|4429|4428|4429|4428|4429|4428|4429|4428|2270
1652727490000|2022-05-16 18:58:10|4428|4427|4428|4427|4428|4427|4427|4426|1379
1652727500000|2022-05-16 18:58:20|4429|4428|4430|4429|4431|4430|4429|4428|4263
1652727510000|2022-05-16 18:58:30|4431|4430|4430|4429|4431|4430|4430|4429|1250
1652727530000|2022-05-16 18:58:50|4431||4430||4431||4430||0
1652727540000|2022-05-16 18:59:00|4431|4430|4431|4430|4431|4430|4431|4430|227
1652727550000|2022-05-16 18:59:10|||||||||1100
1652727560000|2022-05-16 18:59:20|4430|4429|4430|4429|4430|4429|4430|4429|1091
1652727570000|2022-05-16 18:59:30|4429|4428|4429|4428|4430|4429|4429|4428|1956
1652727580000|2022-05-16 18:59:40|4430|4429|4429|4428|4430|4429|4429|4428|3000
1652727590000|2022-05-16 18:59:50|||||||||170
1652727600000|2022-05-16 19:00:00|4430|4429|4430|4429|4430|4429|4429|4428|1700
1652727610000|2022-05-16 19:00:10|4431|4430|4431|4430|4431|4430|4431|4430|900
1652727620000|2022-05-16 19:00:20|4432|4431|4432|4431|4432|4431|4432|4431|583
1652727630000|2022-05-16 19:00:30|4433|4432|4434|4433|4434|4433|4433|4432|895
1652727640000|2022-05-16 19:00:40|4433|4432|4434|4433|4434|4433|4433|4432|1116
1652727650000|2022-05-16 19:00:50|4435|4434|4435|4434|4435|4434|4435|4434|681
1652727660000|2022-05-16 19:01:00|4436|4435|4436|4435|4436|4435|4436|4435|500
1652727670000|2022-05-16 19:01:10|4435|4434|4436|4435|4436|4435|4435|4434|600
1652727690000|2022-05-16 19:01:30|||||||||276
1652727700000|2022-05-16 19:01:40|||||||||200
1652727710000|2022-05-16 19:01:50|||||||||300
1652727720000|2022-05-16 19:02:00|4435|4434|4434|4433|4435|4434|4434|4433|2000
1652727730000|2022-05-16 19:02:10|4435|4434|4435|4434|4435|4434|4435|4434|700
1652727740000|2022-05-16 19:02:20|||||||||385
1652727750000|2022-05-16 19:02:30|||||||||100
1652727760000|2022-05-16 19:02:40|4434|4433|4434|4433|4435|4434|4434|4433|800
1652727770000|2022-05-16 19:02:50|||||||||300
1652727780000|2022-05-16 19:03:00|4433|4432|4433|4432|4433|4432|4433|4432|1200
1652727790000|2022-05-16 19:03:10|||||||||300
1652727800000|2022-05-16 19:03:20|4432|4431|4432|4431|4433|4432|4432|4431|1033
1652727810000|2022-05-16 19:03:30|||||||||100
1652727820000|2022-05-16 19:03:40|4431|4430|4431|4430|4431|4430|4431|4430|710
1652727830000|2022-05-16 19:03:50|4432|4431|4433|4432|4434|4433|4432|4431|2800
1652727840000|2022-05-16 19:04:00|4432|4431|4433|4432|4433|4432|4432|4431|100
1652727850000|2022-05-16 19:04:10|4432|4431|4432|4431|4432|4431|4432|4431|516
1652727860000|2022-05-16 19:04:20|4433|4432|4434|4433|4434|4433|4432|4432|700
1652727870000|2022-05-16 19:04:30|4433|4432|4434|4433|4435|4434|4433|4432|1200
1652727880000|2022-05-16 19:04:40|4435|4434|4435|4434|4435|4434|4435|4434|646
1652727890000|2022-05-16 19:04:50|4436|4435|4436|4435|4436|4435|4436|4435|3180
1652727900000|2022-05-16 19:05:00|||||||||600
1652727910000|2022-05-16 19:05:10|4435|4434|4436|4435|4436|4435|4435|4434|800
1652727920000|2022-05-16 19:05:20||4434||4435||4435||4434|200
1652727930000|2022-05-16 19:05:30|4435|4434|4436|4435|4436|4435|4435|4434|100
1652727940000|2022-05-16 19:05:40|4435|4434|4436|4435|4436|4435|4435|4434|200
1652727950000|2022-05-16 19:05:50|||||||||300
1652727960000|2022-05-16 19:06:00|4435|4434|4435|4434|4436|4435|4435|4434|900
1652727970000|2022-05-16 19:06:10|||||||||600
1652727990000|2022-05-16 19:06:30|4434|4433|4435|4434|4435|4434|4434|4433|1722
1652728000000|2022-05-16 19:06:40|4434|4433|4434|4433|4434|4433|4434|4433|0
1652728010000|2022-05-16 19:06:50|||||||||200
1652728020000|2022-05-16 19:07:00|4435|4434|4434|4433|4435|4434|4434|4433|1075
1652728030000|2022-05-16 19:07:10|4435|4434|4435|4434|4435|4434|4435|4434|605
1652728040000|2022-05-16 19:07:20|||||||||100
1652728050000|2022-05-16 19:07:30|4434|4433|4434|4433|4434|4433|4434|4433|590
1652728060000|2022-05-16 19:07:40|||||||||409
1652728070000|2022-05-16 19:07:50|||||||||700
1652728080000|2022-05-16 19:08:00|4435|4434|4434|4433|4435|4434|4434|4433|600
1652728090000|2022-05-16 19:08:10|4435|4434|4435|4434|4435|4434|4435|4434|100
1652728100000|2022-05-16 19:08:20|4436|4435|4437|4436|4437|4436|4436|4435|1500
1652728110000|2022-05-16 19:08:30|||||||||2753
1652728120000|2022-05-16 19:08:40|4436|4435|4436|4435|4436|4435|4436|4435|1705
1652728130000|2022-05-16 19:08:50|4435|4434|4435|4434|4435|4434|4435|4434|4597
1652728140000|2022-05-16 19:09:00|4434|4433|4434|4433|4434|4433|4434|4433|414
1652728150000|2022-05-16 19:09:10|4433|4432|4431|4430|4433|4432|4431|4430|2700
1652728160000|2022-05-16 19:09:20||4431||4430||4431||4430|860
1652728170000|2022-05-16 19:09:30|4430|4429|4430|4429|4431|4430|4430|4429|579
1652728180000|2022-05-16 19:09:40|4429|4428|4429|4428|4430|4429|4429|4428|600
1652728190000|2022-05-16 19:09:50|4428|4427|4428|4427|4429|4428|4428|4427|600
1652728200000|2022-05-16 19:10:00|4429|4428|4425|4424|4429|4428|4425|4424|6576
1652728210000|2022-05-16 19:10:10|4424|4423|4423|4422|4424|4423|4423|4422|3598
1652728220000|2022-05-16 19:10:20|4422|4421|4423|4422|4423|4422|4422|4421|500
1652728230000|2022-05-16 19:10:30|4424|4423|4425|4424|4425|4424|4424|4423|1326
1652728240000|2022-05-16 19:10:40|||||||||715
1652728250000|2022-05-16 19:10:50|4424|4423|4422|4421|4424|4424|4422|4421|610
1652728260000|2022-05-16 19:11:00|4421|4420|4423|4422|4423|4422|4421|4420|5152
1652728270000|2022-05-16 19:11:10|4422|4421|4424|4423|4424|4423|4422|4421|1346
1652728280000|2022-05-16 19:11:20|4423|4422|4423|4422|4423|4422|4423|4422|800
1652728290000|2022-05-16 19:11:30|4424|4423|4423|4422|4424|4423|4423|4422|246
1652728300000|2022-05-16 19:11:40|4424|4423|4425|4423|4425|4424|4424|4423|1176
1652728310000|2022-05-16 19:11:50|4426|4424|4426|4425|4426|4425|4426|4424|500
1652728320000|2022-05-16 19:12:00|||||||||200
1652728330000|2022-05-16 19:12:10|4425|4424|4427|4426|4427|4426|4425|4424|700
1652728340000|2022-05-16 19:12:20|4426|4425|4426|4425|4427|4426|4425|4424|1300
1652728350000|2022-05-16 19:12:30|4425|4424|4425|4424|4425|4424|4425|4424|300
1652728360000|2022-05-16 19:12:40|4424|4423|4423|4422|4424|4423|4422|4421|1017
1652728370000|2022-05-16 19:12:50|4424|4423|4424|4423|4425|4424|4424|4423|577
1652728380000|2022-05-16 19:13:00|4425|4422|4422|4421|4425|4422|4422|4421|1389
1652728390000|2022-05-16 19:13:10|4423|4422|4422|4421|4423|4422|4422|4421|0
1652728410000|2022-05-16 19:13:30|4421|4420|4421|4420|4421|4420|4420|4419|792
1652728420000|2022-05-16 19:13:40|4420|4419|4421|4420|4421|4420|4420|4419|100
1652728430000|2022-05-16 19:13:50|4420|4419|4421|4420|4422|4421|4420|4419|200
1652728440000|2022-05-16 19:14:00|4422|4421|4422|4421|4422|4421|4421|4420|636
1652728450000|2022-05-16 19:14:10|4423|4422|4420|4419|4423|4422|4420|4419|4187
1652728460000|2022-05-16 19:14:20|4419|4418|4420|4419|4420|4419|4419|4418|100
1652728470000|2022-05-16 19:14:30|4419|4418|4420|4419|4420|4419|4419|4418|100
1652728480000|2022-05-16 19:14:40|4419|4418|4420|4419|4420|4419|4419|4418|200
1652728490000|2022-05-16 19:14:50|4421|4420|4421|4420|4421|4420|4420|4419|800
1652728500000|2022-05-16 19:15:00|4420|4419|4419|4418|4421|4420|4419|4418|1036
1652728520000|2022-05-16 19:15:20|||||||||1600
1652728530000|2022-05-16 19:15:30|4420|4419|4421|4420|4421|4420|4419|4419|1155
1652728540000|2022-05-16 19:15:40||4421||4421||4421||4421|500
1652728550000|2022-05-16 19:15:50|4422|4420|4422|4421|4422|4421|4421|4420|600
1652728560000|2022-05-16 19:16:00|4421|4420|4420|4419|4422|4421|4420|4419|400
1652728570000|2022-05-16 19:16:10|4421|4420|4421|4420|4421|4420|4421|4419|750
1652728580000|2022-05-16 19:16:20|4422|4421|4422|4421|4423|4422|4422|4421|1739
1652728590000|2022-05-16 19:16:30|4421|4420|4422|4421|4422|4421|4421|4420|2852
1652728600000|2022-05-16 19:16:40|4421|4420|4422|4421|4422|4421|4421|4420|802
1652728610000|2022-05-16 19:16:50|4423|4422|4423|4422|4423|4422|4423|4422|1243
1652728620000|2022-05-16 19:17:00|4422|4421|4423|4422|4423|4422|4422|4421|2355
1652728630000|2022-05-16 19:17:10|||||||||792
1652728640000|2022-05-16 19:17:20|4422|4421|4422|4421|4422|4421|4422|4421|1300
1652728650000|2022-05-16 19:17:30|4421|4420|4421|4420|4421|4420|4420|4419|1200
1652728660000|2022-05-16 19:17:40|4420|4419|4417|4416|4420|4419|4417|4416|1783
1652728670000|2022-05-16 19:17:50|4416|4415|4415|4414|4416|4415|4415|4414|1585
1652728680000|2022-05-16 19:18:00|4414|4413|4416|4415|4416|4415|4414|4413|3584
1652728690000|2022-05-16 19:18:10|4417|4416|4418|4417|4418|4417|4417|4416|1300
1652728700000|2022-05-16 19:18:20|4417|4416|4416|4415|4417|4416|4415|4414|2200
1652728710000|2022-05-16 19:18:30|4415|4414|4415|4414|4416|4415|4415|4414|100
1652728720000|2022-05-16 19:18:40|4416|4415|4418|4417|4418|4417|4416|4415|11332
1652728730000|2022-05-16 19:18:50|4419|4418|4418|4417|4419|4418|4418|4417|906
1652728740000|2022-05-16 19:19:00|4419|4418|4419|4418|4420|4419|4419|4418|1100
1652728760000|2022-05-16 19:19:20|4418|4417|4419|4418|4420|4419|4418|4417|2815
1652728770000|2022-05-16 19:19:30|4418|4417|4418|4417|4418|4417|4417|4416|786
1652728780000|2022-05-16 19:19:40|4417|4418|4420|4419|4420|4419|4417|4418|500
1652728790000|2022-05-16 19:19:50|||||||||100
1652728800000|2022-05-16 19:20:00|4419|4418|4419|4418|4419|4418|4418|4417|224
1652728810000|2022-05-16 19:20:10|4418|4417|4418|4417|4418|4417|4417|4416|801
1652728820000|2022-05-16 19:20:20|4419|4418|4418|4417|4419|4418|4418|4417|100
1652728830000|2022-05-16 19:20:30|4417|4416|4418|4417|4418|4417|4417|4416|1098
1652728840000|2022-05-16 19:20:40|4419|4418|4418|4416|4419|4418|4418|4416|200
1652728850000|2022-05-16 19:20:50|4419|4417|4418|4416|4419|4418|4418|4416|300
1652728860000|2022-05-16 19:21:00|4417|4417|4417|4416|4418|4417|4417|4416|200
1652728870000|2022-05-16 19:21:10|4418|4417|4419|4418|4420|4419|4418|4417|800
1652728880000|2022-05-16 19:21:20|4420|4419|4419|4418|4420|4419|4419|4418|600
1652728890000|2022-05-16 19:21:30|4420|4419|4420|4419|4420|4419|4419|4418|200
1652728900000|2022-05-16 19:21:40|4419|4418|4420|4418|4420|4419|4419|4418|3093
1652728910000|2022-05-16 19:21:50|4419|4419|4419|4418|4419|4419|4419|4418|100
1652728920000|2022-05-16 19:22:00|4418|4417|4418|4417|4418|4417|4418|4417|707
1652728930000|2022-05-16 19:22:10|4417|4416|4417|4416|4417|4416|4417|4416|300
1652728940000|2022-05-16 19:22:20|4418|4417|4418|4417|4418|4417|4417|4416|1059
1652728950000|2022-05-16 19:22:30|||||||||300
1652728960000|2022-05-16 19:22:40|||||||||250
1652728970000|2022-05-16 19:22:50|4419|4418|4419|4418|4419|4418|4419|4418|308
1652728980000|2022-05-16 19:23:00|4420|4419|4420|4419|4420|4419|4419|4418|2656
1652728990000|2022-05-16 19:23:10|4419|4418|4418|4417|4419|4418|4418|4417|328
1652729000000|2022-05-16 19:23:20|4417|4416|4418|4417|4418|4417|4417|4416|1300
1652729010000|2022-05-16 19:23:30|4419|4418|4419|4418|4419|4418|4419|4418|2300
1652729020000|2022-05-16 19:23:40|4418|4417|4416|4415|4418|4417|4416|4415|5350
1652729030000|2022-05-16 19:23:50|4415|4414|4415|4414|4416|4415|4415|4414|1787
1652729040000|2022-05-16 19:24:00|4414|4413|4414|4413|4415|4414|4414|4413|200
1652729050000|2022-05-16 19:24:10|4415|4414|4416|4415|4416|4415|4415|4414|900
1652729060000|2022-05-16 19:24:20|4417|4416|4416|4415|4417|4416|4416|4415|1099
1652729070000|2022-05-16 19:24:30|4417|4416|4416|4415|4417|4416|4416|4415|1060
1652729080000|2022-05-16 19:24:40|4417|4416|4418|4417|4418|4417|4416|4415|300
1652729090000|2022-05-16 19:24:50|4417|4416|4417|4416|4417|4416|4417|4416|1646
1652729100000|2022-05-16 19:25:00|4418|4417|4418|4417|4418|4417|4418|4417|200
1652729110000|2022-05-16 19:25:10|||||||||600
1652729120000|2022-05-16 19:25:20|4419|4418|4419|4418|4419|4418|4418|4418|500
1652729130000|2022-05-16 19:25:30|4420|4419|4420|4419|4420|4419|4419|4418|2169
1652729140000|2022-05-16 19:25:40|4419|4418|4420|4419|4420|4419|4419|4418|695
1652729150000|2022-05-16 19:25:50|||||||||300
1652729160000|2022-05-16 19:26:00|4419|4418|4420|4419|4420|4419|4419|4418|1300
1652729180000|2022-05-16 19:26:20|4419|4418|4419|4418|4419|4418|4419|4418|100
1652729190000|2022-05-16 19:26:30|||||||||200
1652729200000|2022-05-16 19:26:40|4418|4417|4418|4417|4418|4417|4418|4417|892
1652729210000|2022-05-16 19:26:50|4419|4418|4419|4418|4419|4418|4419|4418|200
1652729220000|2022-05-16 19:27:00|4418|4417|4417|4416|4418|4417|4417|4416|1340
1652729230000|2022-05-16 19:27:10|4418|4417|4417|4416|4418|4417|4417|4416|700
1652729240000|2022-05-16 19:27:20|4418|4417|4418|4417|4418|4417|4417|4416|800
1652729250000|2022-05-16 19:27:30|4417|4416|4418|4417|4418|4417|4417|4416|100
1652729260000|2022-05-16 19:27:40|4417|4416|4418|4417|4418|4417|4417|4416|100
1652729270000|2022-05-16 19:27:50|4419|4418|4419|4418|4419|4418|4418|4417|1071
1652729290000|2022-05-16 19:28:10|4418|4417|4418|4417|4418|4417|4418|4417|800
1652729300000|2022-05-16 19:28:20|4419|4418|4418|4417|4419|4418|4418|4417|1200
1652729310000|2022-05-16 19:28:30|4417|4416|4417|4416|4417|4416|4417|4416|214
1652729320000|2022-05-16 19:28:40|||||||||100
1652729330000|2022-05-16 19:28:50|4418|4417|4418|4417|4418|4417|4418|4417|300
1652729340000|2022-05-16 19:29:00|4417|4416|4417|4416|4417|4416|4417|4416|582
1652729350000|2022-05-16 19:29:10|||||||||130
1652729360000|2022-05-16 19:29:20|4418|4417|4418|4417|4418|4417|4418|4417|2361
1652729370000|2022-05-16 19:29:30|4417|4416|4417|4416|4418|4417|4417|4416|200
1652729380000|2022-05-16 19:29:40|4416|4415|4416|4415|4417|4416|4416|4415|3600
1652729390000|2022-05-16 19:29:50|||||||||200
1652729400000|2022-05-16 19:30:00|4417|4416|4417|4416|4417|4416|4416|4415|500
1652729410000|2022-05-16 19:30:10|4416|4415|4416|4415|4416|4415|4416|4415|500
1652729420000|2022-05-16 19:30:20|4417|4416|4417|4416|4417|4416|4417|4416|401
1652729430000|2022-05-16 19:30:30|||||||||300
1652729440000|2022-05-16 19:30:40|4418|4417|4417|4416|4418|4417|4417|4416|2750
1652729450000|2022-05-16 19:30:50|4418|4417|4418|4417|4418|4417|4418|4416|1680
1652729460000|2022-05-16 19:31:00|4417|4416|4416|4415|4417|4416|4416|4415|1200
1652729470000|2022-05-16 19:31:10|4415|4414|4415|4414|4415|4414|4413|4412|11013
1652729480000|2022-05-16 19:31:20|4416|4415|4418|4417|4418|4417|4416|4415|2706
1652729490000|2022-05-16 19:31:30|4417|4416|4417|4416|4417|4416|4417|4416|1814
1652729500000|2022-05-16 19:31:40|4418|4417|4418|4417|4418|4417|4418|4417|500
1652729510000|2022-05-16 19:31:50|4417|4416|4418|4417|4418|4417|4417|4416|0
1652729520000|2022-05-16 19:32:00|4417|4416|4418|4417|4418|4417|4417|4416|1300
1652729530000|2022-05-16 19:32:10|4419|4418|4421|4420|4421|4420|4419|4418|1800
1652729540000|2022-05-16 19:32:20|4420|4419|4421|4420|4421|4420|4420|4419|2399
1652729550000|2022-05-16 19:32:30|4420|4419|4419|4418|4421|4420|4419|4418|2361
1652729560000|2022-05-16 19:32:40|4418|4417|4418|4417|4418|4417|4418|4417|1267
1652729570000|2022-05-16 19:32:50|4417|4416|4417|4416|4417|4417|4417|4416|200
1652729580000|2022-05-16 19:33:00|||||||||1700
1652729590000|2022-05-16 19:33:10|4416|4415|4415|4414|4416|4415|4415|4414|2098
1652729610000|2022-05-16 19:33:30|4416|4415|4417|4416|4417|4416|4416|4415|2149
1652729620000|2022-05-16 19:33:40|4416|4415|4415|4414|4416|4415|4415|4414|1500
1652729630000|2022-05-16 19:33:50|4414|4413|4415|4414|4415|4414|4414|4413|1165
1652729640000|2022-05-16 19:34:00|4414|4412|4413|4412|4414|4413|4413|4412|2200
1652729650000|2022-05-16 19:34:10|4412|4411|4412|4411|4412|4411|4412|4411|100
1652729660000|2022-05-16 19:34:20|4413|4412|4411|4410|4413|4412|4410|4409|2061
1652729670000|2022-05-16 19:34:30|4412|4411|4412|4411|4412|4411|4412|4411|2389
1652729680000|2022-05-16 19:34:40|4413|4412|4412|4411|4413|4412|4412|4411|1850
1652729690000|2022-05-16 19:34:50|4411|4410|4410|4409|4411|4410|4410|4409|650
1652729700000|2022-05-16 19:35:00|4409|4408|4408|4407|4410|4409|4408|4407|700
1652729710000|2022-05-16 19:35:10|4409|4408|4409|4408|4409|4408|4408|4407|3372
1652729720000|2022-05-16 19:35:20|4408|4407|4407|4406|4408|4407|4407|4406|2540
1652729730000|2022-05-16 19:35:30|||||||||811
1652729740000|2022-05-16 19:35:40|4408|4407|4408|4407|4409|4408|4408|4407|1179
1652729750000|2022-05-16 19:35:50|4409|4408|4409|4408|4409|4408|4409|4408|1329
1652729760000|2022-05-16 19:36:00|4408|4407|4409|4408|4409|4408|4408|4407|1496
1652729770000|2022-05-16 19:36:10|4408|4407|4409|4408|4409|4408|4407|4406|3500
1652729780000|2022-05-16 19:36:20|4410|4409|4411|4410|4411|4410|4410|4409|3200
1652729790000|2022-05-16 19:36:30|4412|4411|4412|4411|4412|4411|4412|4411|300
1652729800000|2022-05-16 19:36:40|||||||||100
1652729810000|2022-05-16 19:36:50|4411|4410|4410|4409|4411|4410|4410|4409|2480
1652729820000|2022-05-16 19:37:00|4411|4410|4411|4410|4411|4410|4411|4410|900
1652729830000|2022-05-16 19:37:10|4410|4409|4409|4408|4410|4409|4409|4408|1664
1652729850000|2022-05-16 19:37:30|4410|4409|4410|4409|4410|4409|4410|4409|800
1652729860000|2022-05-16 19:37:40|4411|4410|4409|4408|4412|4411|4409|4408|2973
1652729870000|2022-05-16 19:37:50|4410|4409|4409|4408|4410|4409|4409|4408|1996
1652729880000|2022-05-16 19:38:00|4410|4409|4409|4408|4411|4410|4409|4408|1621
1652729890000|2022-05-16 19:38:10|4408|4407|4408|4407|4408|4407|4408|4407|1125
1652729900000|2022-05-16 19:38:20|4407|4406|4407|4406|4407|4406|4407|4406|400
1652729910000|2022-05-16 19:38:30|4408|4407|4407|4406|4408|4407|4407|4406|1500
1652729920000|2022-05-16 19:38:40|4408|4407|4408|4407|4408|4407|4408|4407|550
1652729930000|2022-05-16 19:38:50|4407|4406|4407|4406|4407|4406|4407|4406|300
1652729940000|2022-05-16 19:39:00|4406|4405|4406|4405|4406|4405|4406|4405|1085
1652729950000|2022-05-16 19:39:10|||||||||4200
1652729960000|2022-05-16 19:39:20|||||||||1532
1652729970000|2022-05-16 19:39:30|4407|4406|4407|4406|4407|4406|4407|4406|6996
1652729980000|2022-05-16 19:39:40|4406|4405|4408|4407|4408|4407|4406|4405|1293
1652729990000|2022-05-16 19:39:50|4409|4408|4409|4408|4409|4408|4409|4408|1300
1652730000000|2022-05-16 19:40:00|4410|4409|4410|4409|4410|4409|4410|4409|726
1652730010000|2022-05-16 19:40:10|4411|4410|4411|4410|4411|4410|4411|4410|300
1652730020000|2022-05-16 19:40:20|4410|4409|4411|4410|4411|4410|4410|4409|1500
1652730030000|2022-05-16 19:40:30|4410|4409|4410|4409|4411|4410|4410|4409|807
1652730040000|2022-05-16 19:40:40|4409|4408|4409|4408|4409|4408|4409|4408|1122
1652730050000|2022-05-16 19:40:50|4408|4407|4408|4407|4408|4407|4407|4406|800
1652730060000|2022-05-16 19:41:00|4407|4406|4407|4406|4407|4406|4407|4406|500
1652730070000|2022-05-16 19:41:10|4406|4405|4406|4405|4406|4405|4406|4405|550
1652730080000|2022-05-16 19:41:20|4405|4404|4405|4404|4405|4404|4405|4404|589
1652730090000|2022-05-16 19:41:30|||||||||996
1652730100000|2022-05-16 19:41:40|4406|4405|4406|4405|4407|4406|4406|4405|2367
1652730110000|2022-05-16 19:41:50|4407|4406|4406|4405|4407|4406|4406|4405|421
1652730120000|2022-05-16 19:42:00|4407|4406|4407|4406|4408|4407|4406|4405|3968
1652730130000|2022-05-16 19:42:10|||||||||200
1652730140000|2022-05-16 19:42:20|4408|4407|4408|4407|4408|4407|4408|4407|822
1652730150000|2022-05-16 19:42:30|4407|4406|4407|4406|4407|4406|4407|4406|1355
1652730160000|2022-05-16 19:42:40|||||||||300
1652730170000|2022-05-16 19:42:50|4406|4405|4406|4405|4407|4405|4406|4405|1940
1652730180000|2022-05-16 19:43:00|4405|4404|4405|4404|4405|4404|4404|4404|1400
1652730190000|2022-05-16 19:43:10|4406|4405|4406|4405|4406|4405|4406|4404|7014
1652730200000|2022-05-16 19:43:20|4405|4404|4406|4405|4406|4405|4405|4404|1000
1652730210000|2022-05-16 19:43:30|4407|4406|4406|4405|4407|4406|4406|4405|3316
1652730220000|2022-05-16 19:43:40|4407|4406|4407|4406|4407|4406|4407|4406|850
1652730230000|2022-05-16 19:43:50|||||||||718
1652730250000|2022-05-16 19:44:10|4406|4405|4406|4405|4406|4405|4406|4405|2350
1652730260000|2022-05-16 19:44:20|4405|4404|4405|4404|4405|4404|4405|4404|800
1652730270000|2022-05-16 19:44:30|4404|4403|4405|4404|4405|4404|4404|4403|3652
1652730280000|2022-05-16 19:44:40|4404|4403|4404|4403|4404|4403|4403|4402|1891
1652730290000|2022-05-16 19:44:50|||||||||100
1652730300000|2022-05-16 19:45:00|4403|4402|4403|4402|4404|4403|4403|4402|2416
1652730310000|2022-05-16 19:45:10|||||||||2034
1652730320000|2022-05-16 19:45:20|||||||||700
1652730330000|2022-05-16 19:45:30|||||||||3601
1652730340000|2022-05-16 19:45:40|||||||||410
1652730350000|2022-05-16 19:45:50|||||||||700
1652730360000|2022-05-16 19:46:00|||||||||400
1652730370000|2022-05-16 19:46:10|||||||||980
1652730380000|2022-05-16 19:46:20|4402|4401|4403|4402|4404|4403|4402|4401|11337
1652730390000|2022-05-16 19:46:30|4402|4401|4402|4401|4402|4401|4402|4401|803
1652730400000|2022-05-16 19:46:40|4403|4402|4402|4401|4403|4402|4402|4401|1311
1652730410000|2022-05-16 19:46:50|4403|4402|4403|4402|4403|4402|4403|4402|2961
1652730420000|2022-05-16 19:47:00|4402|4401|4404|4403|4404|4403|4402|4401|4660
1652730440000|2022-05-16 19:47:20|4403|4402|4403|4402|4404|4403|4403|4402|5707
1652730450000|2022-05-16 19:47:30|||||||||300
1652730460000|2022-05-16 19:47:40|4402|4401|4402|4401|4402|4401|4402|4401|1005
1652730480000|2022-05-16 19:48:00|4403|4402|4404|4403|4404|4403|4402|4401|12693
1652730490000|2022-05-16 19:48:10|4405|4404|4406|4405|4407|4406|4405|4404|5460
1652730500000|2022-05-16 19:48:20|4407|4406|4405|4404|4407|4406|4405|4404|1200
1652730510000|2022-05-16 19:48:30|4404|4403|4405|4404|4405|4404|4403|4402|7713
1652730520000|2022-05-16 19:48:40|||||||||752
1652730530000|2022-05-16 19:48:50|4406|4405|4407|4406|4407|4406|4406|4405|8671
1652730540000|2022-05-16 19:49:00|4406|4405|4406|4405|4406|4406|4406|4405|3725
1652730550000|2022-05-16 19:49:10|4407|4406|4407|4406|4408|4407|4407|4406|7442
1652730560000|2022-05-16 19:49:20|4406|4405|4406|4405|4406|4405|4406|4405|2078
1652730570000|2022-05-16 19:49:30|4405|4404|4405|4404|4405|4404|4405|4404|804
1652730580000|2022-05-16 19:49:40|4406|4405|4406|4405|4407|4406|4405|4404|7964
1652730590000|2022-05-16 19:49:50|4405|4404|4406|4405|4406|4405|4405|4404|2190
1652730600000|2022-05-16 19:50:00|4407|4406|4412|4411|4412|4411|4407|4406|7445
1652730610000|2022-05-16 19:50:10|4411|4410|4412|4411|4413|4412|4411|4410|4973
1652730620000|2022-05-16 19:50:20|4411|4410|4411|4410|4411|4410|4410|4409|3803
1652730630000|2022-05-16 19:50:30|4410|4409|4409|4408|4410|4409|4409|4408|1700
1652730640000|2022-05-16 19:50:40|4410|4409|4409|4408|4410|4409|4409|4408|4875
1652730650000|2022-05-16 19:50:50|4408|4407|4408|4407|4408|4407|4408|4407|700
1652730660000|2022-05-16 19:51:00|4409|4408|4409|4408|4409|4408|4408|4408|8938
1652730670000|2022-05-16 19:51:10|||||||||1867
1652730680000|2022-05-16 19:51:20|4410|4409|4413|4412|4413|4412|4410|4409|8054
1652730690000|2022-05-16 19:51:30|4412|4413|4415|4414|4415|4414|4412|4413|1527
1652730700000|2022-05-16 19:51:40|4414|4413|4415|4414|4415|4414|4414|4413|8065
1652730710000|2022-05-16 19:51:50|4416|4415|4415|4414|4416|4415|4415|4414|5291
1652730720000|2022-05-16 19:52:00|4414|4413|4413|4412|4414|4413|4413|4412|13570
1652730730000|2022-05-16 19:52:10|4414|4413|4415|4414|4416|4415|4413|4412|3870
1652730740000|2022-05-16 19:52:20|||||||||700
1652730750000|2022-05-16 19:52:30|4414|4413|4413|4412|4414|4413|4413|4412|3440
1652730760000|2022-05-16 19:52:40|4412|4413|4415|4414|4415|4414|4412|4413|6459
1652730770000|2022-05-16 19:52:50|4414|4413|4416|4415|4416|4415|4414|4413|4339
1652730780000|2022-05-16 19:53:00|4417|4416|4418|4417|4418|4417|4417|4415|5519
1652730790000|2022-05-16 19:53:10|4419|4418|4419|4418|4420|4419|4419|4418|3623
1652730800000|2022-05-16 19:53:20|4420|4419|4420|4419|4420|4419|4419|4418|1350
1652730810000|2022-05-16 19:53:30|4419|4418|4420|4419|4420|4419|4419|4418|2673
1652730820000|2022-05-16 19:53:40|4421|4420|4420|4419|4421|4420|4420|4419|2847
1652730830000|2022-05-16 19:53:50|||||||||1438
1652730840000|2022-05-16 19:54:00|4419|4418|4418|4417|4419|4418|4418|4417|4649
1652730850000|2022-05-16 19:54:10|4417|4416|4417|4416|4418|4417|4417|4416|1870
1652730860000|2022-05-16 19:54:20|4418|4417|4418|4417|4419|4418|4418|4417|6703
1652730870000|2022-05-16 19:54:30|||||||||800
1652730880000|2022-05-16 19:54:40|4417|4416|4417|4416|4417|4416|4415|4414|7025
1652730890000|2022-05-16 19:54:50|4416|4415|4417|4416|4417|4416|4416|4415|10107
1652730900000|2022-05-16 19:55:00|4418|4417|4418|4417|4420|4419|4418|4417|13980
1652730910000|2022-05-16 19:55:10|4417|4416|4418|4417|4418|4417|4417|4416|2090
1652730920000|2022-05-16 19:55:20|4419|4418|4419|4418|4419|4418|4419|4418|9790
1652730930000|2022-05-16 19:55:30|4418|4417|4420|4419|4420|4419|4418|4417|7588
1652730940000|2022-05-16 19:55:40|4419|4418|4417|4416|4419|4418|4416|4415|7141
1652730950000|2022-05-16 19:55:50|4416|4415|4416|4415|4416|4415|4416|4415|2600
1652730960000|2022-05-16 19:56:00|4415|4414|4415|4414|4415|4414|4415|4414|3875
1652730970000|2022-05-16 19:56:10|4414|4413|4412|4411|4414|4413|4412|4411|8438
1652730980000|2022-05-16 19:56:20|4413|4412|4412|4411|4413|4412|4412|4411|5241
1652730990000|2022-05-16 19:56:30|||||||||1700
1652731000000|2022-05-16 19:56:40|||||||||2500
1652731010000|2022-05-16 19:56:50|||||||||1500
1652731020000|2022-05-16 19:57:00|4411|4410|4410|4409|4411|4410|4410|4409|12837
1652731030000|2022-05-16 19:57:10|4409|4408|4410|4409|4410|4409|4409|4408|13317
1652731040000|2022-05-16 19:57:20|||||||||1734
1652731050000|2022-05-16 19:57:30|4411|4410|4412|4411|4412|4411|4411|4410|7678
1652731060000|2022-05-16 19:57:40|||||||||5010
1652731070000|2022-05-16 19:57:50|4411|4410|4412|4411|4413|4412|4410|4409|8695
1652731080000|2022-05-16 19:58:00|4411|4410|4410|4409|4412|4411|4410|4409|10283
1652731090000|2022-05-16 19:58:10|4411|4410|4411|4410|4411|4410|4410|4409|7280
1652731100000|2022-05-16 19:58:20|||||||||5140
1652731110000|2022-05-16 19:58:30|4412|4411|4412|4411|4412|4411|4412|4411|4700
1652731120000|2022-05-16 19:58:40|||||||||5333
1652731130000|2022-05-16 19:58:50|4413|4412|4413|4412|4413|4412|4413|4412|3003
1652731140000|2022-05-16 19:59:00|4414|4413|4414|4413|4414|4413|4414|4413|10383
1652731150000|2022-05-16 19:59:10|4413|4412|4413|4412|4413|4412|4412|4411|25679
1652731160000|2022-05-16 19:59:20|||||||||12966
1652731170000|2022-05-16 19:59:30|4414|4413|4414|4413|4414|4413|4414|4413|21594
1652731180000|2022-05-16 19:59:40|4415|4414|4415|4414|4416|4415|4414|4413|26502
1652731190000|2022-05-16 19:59:50|4416|4415|4416|4415|4418|4417|4416|4414|26582
1652794200000|2022-05-17 13:30:00|4439|4423|4425|4414|4439|4423|4416|4411|120558
1652794210000|2022-05-17 13:30:10|4419|4411|4417|4412|4420|4412|4416|4411|600
1652794220000|2022-05-17 13:30:20|4415|4411|4416|4411|4418|4417|4410|4407|4041
1652794230000|2022-05-17 13:30:30|4415|4413|4414|4410|4418|4414|4414|4410|1781
1652794240000|2022-05-17 13:30:40|4413|4409|4404|4401|4413|4409|4402|4401|2906
1652794250000|2022-05-17 13:30:50|4403|4402|4394|4391|4403|4402|4394|4391|29506
1652794260000|2022-05-17 13:31:00|4395|4392|4393|4389|4395|4394|4392|4389|5238
1652794270000|2022-05-17 13:31:10|4391|4390|4388|4386|4392|4390|4387|4385|6422
1652794280000|2022-05-17 13:31:20|4389|4387|4386|4384|4389|4389|4385|4384|5674
1652794290000|2022-05-17 13:31:30|4385|4385|4384|4382|4386|4385|4376|4374|8737
1652794300000|2022-05-17 13:31:40|4385|4381|4382|4378|4386|4382|4380|4376|1900
1652794310000|2022-05-17 13:31:50|4383|4380|4385|4382|4387|4383|4383|4380|5350
1652794320000|2022-05-17 13:32:00|4386|4381|4390|4386|4390|4387|4381|4379|8261
1652794330000|2022-05-17 13:32:10|4389|4385|4381|4379|4389|4385|4380|4378|16134
1652794340000|2022-05-17 13:32:20|4382|4377|4380|4377|4382|4378|4370|4368|11830
1652794350000|2022-05-17 13:32:30|4382|4378|4381|4378|4385|4383|4380|4378|4842
1652794360000|2022-05-17 13:32:40|4382|4380|4384|4379|4385|4381|4382|4379|1086
1652794370000|2022-05-17 13:32:50|4382|4380|4379|4375|4384|4382|4379|4375|1940
1652794380000|2022-05-17 13:33:00|4377|4376|4375|4372|4378|4376|4373|4369|1894
1652794390000|2022-05-17 13:33:10|4377|4373|4377|4374|4378|4376|4373|4371|5419
1652794400000|2022-05-17 13:33:20|4378|4375|4386|4383|4386|4383|4378|4375|1531
1652794410000|2022-05-17 13:33:30|4387|4382|4381|4377|4387|4382|4380|4377|2556
1652794420000|2022-05-17 13:33:40|4382|4378|4384|4380|4384|4380|4378|4375|3317
1652794430000|2022-05-17 13:33:50|4385|4381|4382|4379|4388|4385|4381|4377|2600
1652794440000|2022-05-17 13:34:00|4381|4378|4379|4375|4387|4383|4379|4375|2202
1652794450000|2022-05-17 13:34:10|4380|4376|4386|4382|4387|4384|4380|4376|7200
1652794460000|2022-05-17 13:34:20|4387|4383|4390|4386|4390|4387|4385|4382|5632
1652794470000|2022-05-17 13:34:30|4389|4387|4389|4385|4393|4390|4388|4384|7285
1652794480000|2022-05-17 13:34:40|4388|4386|4390|4387|4392|4389|4387|4385|6920
1652794490000|2022-05-17 13:34:50|4391|4388|4399|4395|4399|4395|4391|4387|1317
1652794500000|2022-05-17 13:35:00|4400|4396|4413|4409|4413|4409|4399|4396|3968
1652794510000|2022-05-17 13:35:10|4414|4410|4421|4417|4421|4418|4412|4410|6626
1652794520000|2022-05-17 13:35:20|4422|4418|4419|4415|4422|4418|4417|4414|6553
1652794530000|2022-05-17 13:35:30|4420|4416|4425|4422|4426|4423|4420|4416|2013
1652794540000|2022-05-17 13:35:40|4423|4421|4415|4411|4423|4421|4415|4411|5233
1652794550000|2022-05-17 13:35:50|4416|4412|4419|4416|4419|4417|4414|4411|4456
1652794560000|2022-05-17 13:36:00|4418|4417|4427|4423|4427|4423|4417|4414|5241
1652794570000|2022-05-17 13:36:10|4426|4424|4428|4424|4430|4427|4426|4423|1300
1652794580000|2022-05-17 13:36:20|4427|4425|4425|4422|4429|4426|4425|4422|100
1652794590000|2022-05-17 13:36:30|4426|4423|4430|4429|4430|4429|4426|4423|1000
1652794600000|2022-05-17 13:36:40|4431|4428|4433|4430|4434|4431|4431|4428|400
1652794610000|2022-05-17 13:36:50|4434|4431|4431|4428|4435|4432|4429|4427|3878
1652794620000|2022-05-17 13:37:00|4430|4426|4431|4428|4431|4428|4426|4423|1134
1652794630000|2022-05-17 13:37:10|4430|4427|4431|4428|4431|4428|4427|4425|3513
1652794640000|2022-05-17 13:37:20|4430|4429|4430|4428|4433|4430|4429|4426|2456
1652794650000|2022-05-17 13:37:30|4431|4429|4432|4429|4433|4430|4430|4428|1450
1652794660000|2022-05-17 13:37:40|4433|4430|4430|4428|4434|4430|4429|4428|2984
1652794670000|2022-05-17 13:37:50|4429|4427|4430|4428|4432|4430|4429|4427|3085
1652794680000|2022-05-17 13:38:00|4429|4427|4425|4424|4429|4427|4425|4424|1208
1652794690000|2022-05-17 13:38:10|4426|4425|4427|4425|4433|4430|4426|4425|1800
1652794700000|2022-05-17 13:38:20|4425|4424|4423|4421|4427|4424|4423|4420|5151
1652794710000|2022-05-17 13:38:30|4422|4420|4423|4420|4423|4420|4421|4419|800
1652794720000|2022-05-17 13:38:40|4422|4421|4419|4417|4423|4421|4417|4415|11779
1652794730000|2022-05-17 13:38:50|4421|4418|4425|4422|4425|4422|4420|4418|4162
1652794740000|2022-05-17 13:39:00|4424|4421|4420|4417|4424|4421|4416|4415|6239
1652794750000|2022-05-17 13:39:10|4419|4415|4419|4417|4421|4418|4417|4415|2479
1652794760000|2022-05-17 13:39:20|4420|4416|4418|4416|4420|4416|4414|4412|11891
1652794770000|2022-05-17 13:39:30|4419|4415|4419|4416|4420|4418|4417|4415|1700
1652794780000|2022-05-17 13:39:40|4418|4415|4416|4414|4418|4415|4415|4413|11921
1652794790000|2022-05-17 13:39:50|4417|4415|4424|4422|4424|4422|4417|4415|1110
1652794800000|2022-05-17 13:40:00|4423|4421|4425|4422|4427|4425|4423|4421|4454
1652794810000|2022-05-17 13:40:10|4424|4423|4445|4443|4445|4443|4424|4423|86359
1652794820000|2022-05-17 13:40:20|4446|4444|4453|4451|4453|4452|4444|4443|72998
1652794830000|2022-05-17 13:40:30|4452|4452|4449|4448|4452|4452|4442|4440|15527
1652794840000|2022-05-17 13:40:40|4450|4449|4461|4460|4461|4460|4450|4449|14227
1652794850000|2022-05-17 13:40:50|4463|4461|4460|4458|4464|4463|4458|4457|24897
1652794860000|2022-05-17 13:41:00|4459|4457|4458|4455|4461|4458|4456|4454|17146
1652794870000|2022-05-17 13:41:10|4459|4456|4461|4459|4462|4460|4459|4456|6564
1652794880000|2022-05-17 13:41:20|4460|4458|4464|4462|4469|4467|4459|4458|8663
1652794890000|2022-05-17 13:41:30|4463|4460|4460|4458|4463|4460|4457|4455|15093
1652794900000|2022-05-17 13:41:40|4461|4459|4467|4466|4468|4466|4461|4458|11542
1652794910000|2022-05-17 13:41:50|4466|4465|4463|4461|4466|4465|4461|4459|4183
1652794920000|2022-05-17 13:42:00|4462|4462|4464|4462|4468|4467|4461|4460|14383
1652794930000|2022-05-17 13:42:10|4465|4463|4466|4465|4466|4465|4465|4463|1709
1652794940000|2022-05-17 13:42:20|4468|4466|4459|4457|4468|4466|4459|4457|4697
1652794950000|2022-05-17 13:42:30|4458|4456|4457|4455|4458|4456|4452|4451|9903
1652794960000|2022-05-17 13:42:40|4456|4453|4455|4453|4457|4456|4455|4453|2928
1652794970000|2022-05-17 13:42:50|4456|4454|4454|4452|4457|4454|4453|4451|3803
1652794980000|2022-05-17 13:43:00|4453|4451|4458|4456|4460|4459|4453|4451|10747
1652794990000|2022-05-17 13:43:10|4459|4457|4464|4461|4464|4461|4457|4456|14463
1652795000000|2022-05-17 13:43:20|4465|4462|4467|4465|4467|4465|4463|4461|6482
1652795010000|2022-05-17 13:43:30|4466|4466|4467|4464|4467|4466|4465|4464|5141
1652795020000|2022-05-17 13:43:40|4468|4465|4465|4463|4470|4468|4463|4462|10781
1652795030000|2022-05-17 13:43:50|||||||||200
1652795040000|2022-05-17 13:44:00|4464|4462|4464|4462|4465|4463|4462|4461|3208
1652795050000|2022-05-17 13:44:10|4463|4461|4464|4462|4464|4463|4462|4461|2936
1652795060000|2022-05-17 13:44:20|4465|4463|4467|4465|4468|4467|4465|4463|6535
1652795070000|2022-05-17 13:44:30|4466|4464|4458|4456|4466|4464|4457|4456|5616
1652795080000|2022-05-17 13:44:40|4457|4455|4454|4453|4457|4456|4454|4452|6504
1652795090000|2022-05-17 13:44:50|4455|4454|4456|4455|4458|4456|4455|4454|1855
1652795100000|2022-05-17 13:45:00|4457|4454|4459|4457|4460|4458|4457|4454|2804
1652795110000|2022-05-17 13:45:10|4460|4456|4459|4456|4460|4457|4457|4456|803
1652795120000|2022-05-17 13:45:20|4460|4458|4457|4456|4463|4461|4455|4455|4315
1652795130000|2022-05-17 13:45:30|4458|4455|4458|4456|4460|4458|4457|4455|4114
1652795140000|2022-05-17 13:45:40|4457|4455|4454|4452|4457|4455|4453|4452|887
1652795150000|2022-05-17 13:45:50|4455|4453|4454|4452|4455|4454|4452|4451|2602
1652795160000|2022-05-17 13:46:00|4455|4453|4452|4450|4455|4454|4451|4449|21015
1652795170000|2022-05-17 13:46:10|4454|4451|4453|4451|4457|4456|4451|4450|5174
1652795180000|2022-05-17 13:46:20|4454|4452|4454|4451|4454|4452|4453|4451|1000
1652795190000|2022-05-17 13:46:30|4453|4450|4445|4444|4453|4450|4443|4441|3925
1652795200000|2022-05-17 13:46:40|4446|4445|4442|4441|4446|4445|4440|4438|8887
1652795210000|2022-05-17 13:46:50|4441|4440|4443|4441|4443|4442|4441|4439|1700
1652795220000|2022-05-17 13:47:00|4444|4442|4442|4441|4445|4444|4442|4441|8783
1652795230000|2022-05-17 13:47:10|4443|4442|4440|4438|4444|4442|4440|4438|2536
1652795240000|2022-05-17 13:47:20|4439|4439|4441|4440|4441|4440|4439|4439|1371
1652795250000|2022-05-17 13:47:30|4442|4441|4444|4441|4446|4445|4442|4441|2401
1652795260000|2022-05-17 13:47:40|4443|4440|4441|4440|4443|4441|4439|4437|1729
1652795270000|2022-05-17 13:47:50|4442|4441|4441|4440|4443|4441|4440|4439|4062
1652795280000|2022-05-17 13:48:00|4440|4439|4442|4440|4443|4442|4440|4439|2538
1652795290000|2022-05-17 13:48:10|4441|4439|4439|4438|4442|4440|4439|4438|2873
1652795300000|2022-05-17 13:48:20|4440|4439|4442|4441|4442|4441|4440|4438|500
1652795310000|2022-05-17 13:48:30|4443|4440|4443|4442|4443|4442|4442|4440|1200
1652795320000|2022-05-17 13:48:40|4444|4443|4441|4439|4445|4443|4441|4439|1400
1652795330000|2022-05-17 13:48:50|4440|4438|4440|4439|4440|4439|4439|4437|5147
1652795340000|2022-05-17 13:49:00|4438|4438|4441|4439|4441|4440|4437|4435|3430
1652795350000|2022-05-17 13:49:10|4440|4438|4441|4439|4441|4439|4439|4438|1200
1652795360000|2022-05-17 13:49:20|4440|4438|4439|4438|4440|4438|4439|4438|100
1652795370000|2022-05-17 13:49:30|4438|4437|4439|4438|4440|4439|4438|4437|6241
1652795380000|2022-05-17 13:49:40|4440|4439|4451|4450|4451|4450|4437|4435|46685
1652795390000|2022-05-17 13:49:50|4452|4449|4452|4451|4453|4452|4446|4445|64121
1652795400000|2022-05-17 13:50:00|4453|4450|4454|4452|4454|4452|4450|4449|12001
1652795410000|2022-05-17 13:50:10|4455|4453|4451|4450|4455|4453|4450|4449|8898
1652795420000|2022-05-17 13:50:20|4452|4451|4453|4452|4453|4452|4449|4448|3415
1652795430000|2022-05-17 13:50:30|4454|4453|4457|4455|4457|4455|4452|4451|2571
1652795440000|2022-05-17 13:50:40|4456|4456|4457|4456|4458|4456|4456|4456|1340
1652795450000|2022-05-17 13:50:50|4456|4455|4455|4453|4456|4455|4454|4452|12200
1652795460000|2022-05-17 13:51:00|4454|4452|4454|4452|4455|4453|4453|4452|3296
1652795470000|2022-05-17 13:51:10|4453|4453|4452|4450|4453|4453|4452|4450|1727
1652795480000|2022-05-17 13:51:20|4451|4451|4451|4450|4453|4452|4451|4449|4777
1652795490000|2022-05-17 13:51:30|4449|4448|4444|4443|4449|4448|4444|4443|8295
1652795500000|2022-05-17 13:51:40|4445|4444|4444|4443|4445|4444|4443|4442|500
1652795510000|2022-05-17 13:51:50|4443|4442|4438|4437|4443|4442|4437|4436|1507
1652795520000|2022-05-17 13:52:00|4437|4436|4438|4437|4438|4437|4435|4433|4010
1652795530000|2022-05-17 13:52:10|4439|4438|4443|4441|4443|4442|4438|4437|4344
1652795540000|2022-05-17 13:52:20|4444|4442|4445|4444|4446|4444|4443|4441|2400
1652795550000|2022-05-17 13:52:30|4446|4443|4440|4438|4446|4443|4440|4438|2636
1652795560000|2022-05-17 13:52:40|4439|4437|4440|4439|4440|4439|4438|4436|1527
1652795570000|2022-05-17 13:52:50|4441|4438|4439|4438|4441|4439|4438|4437|1800
1652795580000|2022-05-17 13:53:00|4440|4439|4443|4441|4443|4441|4440|4439|3803
1652795590000|2022-05-17 13:53:10|4444|4442|4445|4444|4446|4444|4444|4442|400
1652795600000|2022-05-17 13:53:20|4446|4445|4447|4445|4450|4448|4446|4445|1503
1652795610000|2022-05-17 13:53:30|4448|4446|4449|4447|4449|4447|4448|4445|0
1652795620000|2022-05-17 13:53:40|4448|4448|4448|4447|4449|4448|4448|4447|1306
1652795630000|2022-05-17 13:53:50|4447|4446|4447|4446|4447|4446|4447|4446|800
1652795640000|2022-05-17 13:54:00|4446|4445|4447|4446|4447|4446|4445|4444|1566
1652795650000|2022-05-17 13:54:10|4448|4445|4450|4449|4452|4451|4447|4445|2306
1652795660000|2022-05-17 13:54:20|4451|4450|4447|4445|4451|4450|4447|4445|2652
1652795670000|2022-05-17 13:54:30|4448|4446|4444|4442|4448|4447|4443|4442|3027
1652795680000|2022-05-17 13:54:40|4443|4441|4441|4440|4443|4441|4441|4440|1800
1652795690000|2022-05-17 13:54:50|4442|4441|4444|4442|4445|4444|4441|4441|7071
1652795700000|2022-05-17 13:55:00|4443|4443|4443|4442|4445|4444|4443|4442|6110
1652795710000|2022-05-17 13:55:10|4442|4441|4440|4439|4442|4441|4440|4439|17881
1652795720000|2022-05-17 13:55:20|4439|4438|4435|4434|4439|4438|4434|4432|4727
1652795730000|2022-05-17 13:55:30|4436|4435|4435|4434|4436|4435|4434|4433|1600
1652795740000|2022-05-17 13:55:40|4434|4433|4433|4432|4435|4434|4432|4431|2094
1652795750000|2022-05-17 13:55:50|4432|4431|4430|4429|4433|4432|4429|4428|1000
1652795760000|2022-05-17 13:56:00|||||||||1190
1652795770000|2022-05-17 13:56:10|4429|4428|4430|4429|4430|4429|4427|4425|1689
1652795780000|2022-05-17 13:56:20|4429|4428|4427|4426|4430|4430|4427|4426|3907
1652795790000|2022-05-17 13:56:30|4426|4425|4426|4424|4427|4426|4426|4424|3311
1652795800000|2022-05-17 13:56:40|4427|4425|4424|4423|4427|4425|4424|4423|13526
1652795810000|2022-05-17 13:56:50|4425|4422|4422|4420|4425|4422|4422|4420|1300
1652795820000|2022-05-17 13:57:00|4423|4421|4423|4422|4426|4425|4423|4421|7362
1652795830000|2022-05-17 13:57:10|4422|4421|4425|4424|4425|4424|4421|4420|3199
1652795840000|2022-05-17 13:57:20|4426|4425|4425|4424|4427|4425|4425|4424|4126
1652795850000|2022-05-17 13:57:30|4426|4425|4428|4427|4428|4427|4425|4424|3714
1652795860000|2022-05-17 13:57:40|4427|4426|4430|4428|4430|4429|4426|4425|1665
1652795870000|2022-05-17 13:57:50|4431|4429|4434|4433|4434|4433|4431|4428|4788
1652795880000|2022-05-17 13:58:00|4433|4432|4433|4432|4434|4432|4431|4430|5706
1652795890000|2022-05-17 13:58:10|4434|4433|4435|4434|4436|4434|4434|4433|1367
1652795900000|2022-05-17 13:58:20|4436|4432|4439|4437|4440|4438|4434|4432|8148
1652795910000|2022-05-17 13:58:30|4438|4436|4439|4437|4439|4437|4437|4436|548
1652795920000|2022-05-17 13:58:40|4440|4438|4439|4438|4441|4439|4439|4437|600
1652795930000|2022-05-17 13:58:50|4440|4439|4450|4449|4450|4449|4440|4439|11990
1652795940000|2022-05-17 13:59:00|4451|4450|4452|4450|4453|4452|4450|4449|6985
1652795950000|2022-05-17 13:59:10|4451|4449|4450|4449|4452|4451|4449|4447|1252
1652795960000|2022-05-17 13:59:20|4449|4448|4453|4452|4453|4452|4449|4448|8423
1652795970000|2022-05-17 13:59:30|4454|4451|4451|4449|4454|4452|4450|4449|3393
1652795980000|2022-05-17 13:59:40|4452|4450|4452|4451|4452|4451|4451|4450|6693
1652795990000|2022-05-17 13:59:50|4453|4452|4454|4452|4454|4453|4452|4451|1087
1652796000000|2022-05-17 14:00:00|4453|4451|4453|4452|4454|4452|4449|4448|3433
1652796010000|2022-05-17 14:00:10|4452|4451|4456|4455|4457|4456|4452|4451|5435
1652796020000|2022-05-17 14:00:20|4455|4453|4459|4457|4459|4458|4455|4453|1700
1652796030000|2022-05-17 14:00:30|4458|4456|4458|4457|4459|4458|4457|4456|6790
1652796040000|2022-05-17 14:00:40|4457|4456|4457|4455|4458|4457|4456|4454|4860
1652796050000|2022-05-17 14:00:50|4458|4456|4460|4458|4460|4458|4457|4455|2322
1652796060000|2022-05-17 14:01:00|4459|4459|4466|4464|4466|4465|4459|4459|9953
1652796070000|2022-05-17 14:01:10|4465|4463|4466|4464|4466|4464|4463|4462|3000
1652796080000|2022-05-17 14:01:20|4465|4463|4465|4464|4466|4464|4464|4463|200
1652796090000|2022-05-17 14:01:30|4466|4465|4466|4465|4468|4467|4465|4463|6512
1652796100000|2022-05-17 14:01:40|4465|4464|4466|4464|4466|4465|4465|4464|1925
1652796110000|2022-05-17 14:01:50|4465|4463|4462|4461|4466|4463|4462|4461|2800
1652796120000|2022-05-17 14:02:00|4461|4459|4462|4460|4462|4461|4461|4459|1056
1652796130000|2022-05-17 14:02:10||4461||4461||4461||4460|100
1652796140000|2022-05-17 14:02:20|4461|4460|4459|4457|4461|4460|4458|4456|1541
1652796150000|2022-05-17 14:02:30|4460|4458|4461|4459|4463|4462|4460|4458|3300
1652796160000|2022-05-17 14:02:40|4460|4458|4460|4458|4462|4461|4459|4458|6565
1652796170000|2022-05-17 14:02:50|4459|4459|4461|4460|4461|4460|4459|4458|1440
1652796180000|2022-05-17 14:03:00|4462|4461|4463|4461|4464|4462|4462|4461|1000
1652796190000|2022-05-17 14:03:10|4462|4460|4461|4459|4463|4460|4460|4458|1283
1652796200000|2022-05-17 14:03:20|4460|4460|4459|4457|4460|4460|4459|4457|400
1652796210000|2022-05-17 14:03:30|4460|4458|4457|4455|4460|4458|4457|4455|600
1652796220000|2022-05-17 14:03:40|4456|4456|4456|4455|4457|4456|4456|4455|2556
1652796230000|2022-05-17 14:03:50|4457|4454|4454|4452|4458|4456|4452|4451|6892
1652796240000|2022-05-17 14:04:00|4455|4451|4450|4449|4455|4451|4450|4448|861
1652796250000|2022-05-17 14:04:10|4451|4450|4451|4450|4452|4450|4451|4450|2169
1652796260000|2022-05-17 14:04:20|4452|4451|4454|4453|4454|4453|4452|4451|2577
1652796270000|2022-05-17 14:04:30|4455|4454|4450|4449|4455|4454|4450|4449|1425
1652796280000|2022-05-17 14:04:40|4451|4450|4451|4450|4451|4450|4451|4450|800
1652796290000|2022-05-17 14:04:50|4450|4448|4449|4447|4450|4448|4448|4447|800
1652796300000|2022-05-17 14:05:00|4448|4448|4449|4448|4450|4449|4448|4448|830
1652796310000|2022-05-17 14:05:10|4448|4446|4451|4449|4451|4449|4448|4446|2400
1652796320000|2022-05-17 14:05:20|4452|4450|4455|4452|4455|4453|4451|4449|1926
1652796330000|2022-05-17 14:05:30|4454|4453|4460|4458|4462|4460|4454|4453|9906
1652796340000|2022-05-17 14:05:40|4461|4459|4461|4460|4462|4460|4460|4459|1417
1652796350000|2022-05-17 14:05:50|4460|4458|4460|4459|4462|4460|4460|4458|100
1652796360000|2022-05-17 14:06:00|4459|4458|4459|4458|4459|4458|4459|4458|1015
1652796370000|2022-05-17 14:06:10|4458|4456|4460|4459|4461|4460|4458|4456|2369
1652796380000|2022-05-17 14:06:20|4461|4458|4460|4459|4461|4460|4459|4458|1250
1652796390000|2022-05-17 14:06:30|4459|4458|4458|4457|4459|4458|4458|4457|1275
1652796400000|2022-05-17 14:06:40|4457|4456|4457|4456|4458|4457|4456|4455|1000
1652796410000|2022-05-17 14:06:50|4458|4455|4459|4457|4459|4458|4454|4453|3100
1652796420000|2022-05-17 14:07:00|4458|4458|4458|4457|4459|4458|4458|4456|1100
1652796430000|2022-05-17 14:07:10|4457|4456|4458|4457|4458|4457|4455|4454|2234
1652796440000|2022-05-17 14:07:20|4459|4458|4456|4455|4459|4458|4456|4455|1700
1652796450000|2022-05-17 14:07:30|4455|4454|4456|4454|4456|4454|4454|4453|1099
1652796460000|2022-05-17 14:07:40|4457|4455|4459|4457|4460|4459|4457|4455|1774
1652796470000|2022-05-17 14:07:50|4458|4458|4457|4456|4458|4458|4457|4456|700
1652796480000|2022-05-17 14:08:00|4458|4455|4458|4457|4459|4458|4457|4455|1200
1652796490000|2022-05-17 14:08:10|4457|4456|4457|4456|4458|4456|4456|4455|495
1652796500000|2022-05-17 14:08:20|4458|4457|4460|4459|4460|4459|4458|4457|1655
1652796510000|2022-05-17 14:08:30|4461|4460|4461|4459|4462|4460|4461|4459|400
1652796520000|2022-05-17 14:08:40|4460|4460|4463|4461|4463|4462|4460|4460|1100
1652796530000|2022-05-17 14:08:50|4462|4462|4464|4462|4467|4466|4462|4461|6956
1652796540000|2022-05-17 14:09:00|4463|4461|4465|4463|4465|4464|4462|4461|1225
1652796550000|2022-05-17 14:09:10|4464|4462|4464|4462|4465|4464|4463|4462|2016
1652796560000|2022-05-17 14:09:20|4463|4461|4462|4461|4463|4462|4461|4460|200
1652796570000|2022-05-17 14:09:30|4461|4460|4460|4459|4462|4461|4460|4459|816
1652796580000|2022-05-17 14:09:40|4459|4458|4460|4459|4460|4459|4458|4457|7218
1652796590000|2022-05-17 14:09:50|4459|4457|4460|4459|4460|4459|4459|4457|1771
1652796600000|2022-05-17 14:10:00|4459|4458|4459|4457|4459|4458|4458|4457|500
1652796610000|2022-05-17 14:10:10|4461|4458|4461|4460|4462|4461|4459|4457|2981
1652796620000|2022-05-17 14:10:20|4460|4459|4460|4458|4460|4459|4459|4457|1424
1652796630000|2022-05-17 14:10:30|4459|4459|4461|4460|4461|4460|4459|4459|1267
1652796640000|2022-05-17 14:10:40|4460|4459|4459|4458|4461|4460|4459|4458|500
1652796650000|2022-05-17 14:10:50|4460|4459|4460|4458|4460|4459|4459|4458|700
1652796660000|2022-05-17 14:11:00|4459|4459|4462|4460|4463|4462|4459|4458|2090
1652796670000|2022-05-17 14:11:10|4461|4461|4462|4461|4462|4461|4460|4459|1950
1652796680000|2022-05-17 14:11:20|4463|4462|4466|4465|4466|4465|4462|4461|2205
1652796690000|2022-05-17 14:11:30|4467|4466|4468|4467|4469|4467|4467|4466|5002
1652796700000|2022-05-17 14:11:40|4467|4466|4467|4466|4468|4467|4467|4466|531
1652796710000|2022-05-17 14:11:50|4468|4467|4469|4467|4469|4468|4467|4466|1855
1652796720000|2022-05-17 14:12:00|4468|4466|4469|4468|4469|4468|4467|4465|2550
1652796730000|2022-05-17 14:12:10|4470|4467|4470|4469|4470|4469|4469|4467|600
1652796740000|2022-05-17 14:12:20|4469|4468|4467|4466|4469|4468|4467|4466|1200
1652796750000|2022-05-17 14:12:30||4465||4465||4465||4465|0
1652796760000|2022-05-17 14:12:40|4466|4464|4466|4465|4466|4465|4464|4463|500
1652796770000|2022-05-17 14:12:50|4465|4464|4463|4462|4466|4464|4462|4461|2531
1652796780000|2022-05-17 14:13:00|4462|4461|4463|4462|4463|4462|4462|4461|1399
1652796790000|2022-05-17 14:13:10|4464|4463|4464|4462|4465|4464|4464|4462|2576
1652796800000|2022-05-17 14:13:20|4462|4461|4462|4461|4463|4462|4462|4460|800
1652796810000|2022-05-17 14:13:30|4461|4460|4462|4460|4462|4461|4461|4460|100
1652796820000|2022-05-17 14:13:40|4463|4461|4462|4461|4463|4462|4462|4460|800
1652796830000|2022-05-17 14:13:50|||||||||300
1652796840000|2022-05-17 14:14:00|4463|4462|4463|4462|4463|4462|4462|4461|300
1652796850000|2022-05-17 14:14:10|4464|4461|4463|4462|4464|4463|4463|4461|2078
1652796860000|2022-05-17 14:14:20|4462|4461|4462|4461|4462|4461|4462|4461|109
1652796870000|2022-05-17 14:14:30|4463|4462|4464|4463|4464|4463|4463|4462|1610
1652796880000|2022-05-17 14:14:40|4463|4462|4463|4462|4464|4463|4463|4462|2700
1652796890000|2022-05-17 14:14:50||4463||4463||4463||4463|736
1652796900000|2022-05-17 14:15:00|4464|4462|4465|4464|4465|4464|4464|4462|354
1652796910000|2022-05-17 14:15:10|4464|4463|4462|4461|4464|4463|4462|4461|1100
1652796920000|2022-05-17 14:15:20|4461|4460|4461|4460|4461|4460|4460|4459|3300
1652796930000|2022-05-17 14:15:30|4460|4459|4458|4457|4461|4459|4458|4457|1200
1652796940000|2022-05-17 14:15:40|4459|4458|4461|4460|4461|4460|4458|4457|5120
1652796950000|2022-05-17 14:15:50|4462|4461|4466|4465|4466|4465|4461|4460|6806
1652796960000|2022-05-17 14:16:00|4467|4466|4470|4469|4470|4470|4467|4466|17070
1652796970000|2022-05-17 14:16:10|4469|4468|4470|4469|4472|4471|4469|4468|12154
1652796980000|2022-05-17 14:16:20|4469|4468|4470|4469|4471|4470|4468|4468|5346
1652796990000|2022-05-17 14:16:30|||||||||1200
1652797000000|2022-05-17 14:16:40|4469|4468|4468|4467|4469|4468|4468|4467|926
1652797010000|2022-05-17 14:16:50|4467|4466|4468|4467|4468|4467|4467|4466|8242
1652797020000|2022-05-17 14:17:00|4469|4468|4469|4468|4470|4469|4469|4468|2202
1652797030000|2022-05-17 14:17:10|4470|4469|4470|4469|4470|4469|4469|4468|1602
1652797040000|2022-05-17 14:17:20|4469|4468|4468|4466|4469|4468|4466|4465|9189
1652797050000|2022-05-17 14:17:30|4469|4467|4469|4468|4470|4469|4469|4467|1698
1652797060000|2022-05-17 14:17:40|4470|4469|4472|4471|4472|4471|4469|4468|5894
1652797070000|2022-05-17 14:17:50|4473|4470|4472|4471|4473|4472|4471|4470|1453
1652797080000|2022-05-17 14:18:00|4473|4472|4475|4474|4475|4474|4473|4472|500
1652797090000|2022-05-17 14:18:10|4474|4473|4473|4471|4474|4473|4472|4471|4806
1652797100000|2022-05-17 14:18:20|4474|4472|4473|4472|4474|4473|4473|4472|1700
1652797110000|2022-05-17 14:18:30|4474|4473|4474|4473|4474|4473|4473|4472|536
1652797120000|2022-05-17 14:18:40|4475|4474|4476|4475|4476|4475|4475|4473|3932
1652797130000|2022-05-17 14:18:50|4477|4474|4477|4476|4478|4477|4477|4474|1812
1652797140000|2022-05-17 14:19:00|4476|4475|4474|4472|4477|4475|4474|4472|1025
1652797150000|2022-05-17 14:19:10|4473|4473|4473|4471|4474|4473|4473|4471|4400
1652797160000|2022-05-17 14:19:20|4472|4470|4471|4470|4472|4470|4470|4469|600
1652797170000|2022-05-17 14:19:30|4472|4471|4472|4471|4472|4471|4472|4471|1452
1652797180000|2022-05-17 14:19:40|4473|4472|4471|4469|4474|4472|4471|4469|4600
1652797190000|2022-05-17 14:19:50|4470|4470|4471|4469|4471|4470|4470|4469|520
1652797200000|2022-05-17 14:20:00|4472|4470|4471|4470|4472|4470|4470|4469|700
1652797210000|2022-05-17 14:20:10|4472|4471|4473|4471|4473|4472|4472|4471|7976
1652797220000|2022-05-17 14:20:20|4472|4472|4470|4469|4472|4472|4470|4469|722
1652797230000|2022-05-17 14:20:30|4471|4468|4470|4469|4471|4469|4469|4468|600
1652797240000|2022-05-17 14:20:40|4469|4468|4469|4468|4469|4468|4468|4467|1300
1652797250000|2022-05-17 14:20:50|4468|4467|4469|4468|4469|4468|4467|4466|2248
1652797260000|2022-05-17 14:21:00|4468|4467|4471|4469|4471|4470|4468|4467|2978
1652797270000|2022-05-17 14:21:10|4472|4470|4473|4472|4473|4472|4471|4470|2038
1652797280000|2022-05-17 14:21:20|4472|4471|4473|4472|4473|4472|4472|4471|1000
1652797290000|2022-05-17 14:21:30|4474|4473|4474|4473|4474|4473|4473|4472|1090
1652797300000|2022-05-17 14:21:40|4475|4472|4475|4474|4475|4474|4475|4472|700
1652797310000|2022-05-17 14:21:50|4476|4475|4477|4476|4478|4477|4476|4475|10500
1652797320000|2022-05-17 14:22:00|4478|4475|4480|4478|4480|4478|4478|4475|2450
1652797330000|2022-05-17 14:22:10|4479|4479|4476|4475|4480|4479|4476|4475|2625
1652797340000|2022-05-17 14:22:20|4475|4474|4474|4473|4475|4474|4474|4473|1011
1652797350000|2022-05-17 14:22:30|4473|4472|4469|4468|4473|4472|4469|4468|13535
1652797360000|2022-05-17 14:22:40|4468|4467|4467|4466|4468|4468|4466|4465|5709
1652797370000|2022-05-17 14:22:50|4468|4467|4467|4466|4468|4467|4466|4465|3400
1652797380000|2022-05-17 14:23:00|4468|4467|4468|4467|4469|4468|4466|4465|4885
1652797390000|2022-05-17 14:23:10|4469|4468|4468|4467|4469|4468|4468|4467|0
1652797400000|2022-05-17 14:23:20|4466|4465|4469|4467|4469|4468|4466|4465|1100
1652797410000|2022-05-17 14:23:30||4468||4467||4468||4467|0
1652797420000|2022-05-17 14:23:40|4470|4468|4470|4469|4472|4471|4469|4467|1700
1652797430000|2022-05-17 14:23:50|||||||||262
1652797440000|2022-05-17 14:24:00|4471|4470|4471|4470|4471|4470|4471|4470|530
1652797450000|2022-05-17 14:24:10|4472|4471|4472|4471|4472|4471|4472|4471|300
1652797460000|2022-05-17 14:24:20|4471|4470|4471|4470|4471|4470|4471|4470|1719
1652797470000|2022-05-17 14:24:30|4472|4471|4472|4471|4472|4471|4471|4471|380
1652797480000|2022-05-17 14:24:40|4471|4470|4469|4468|4471|4470|4469|4468|3176
1652797490000|2022-05-17 14:24:50|4468|4467|4468|4467|4468|4467|4466|4465|2786
1652797500000|2022-05-17 14:25:00|4469|4468|4468|4467|4470|4469|4468|4467|1104
1652797510000|2022-05-17 14:25:10|4467|4466|4467|4466|4467|4467|4467|4466|181
1652797520000|2022-05-17 14:25:20|4466|4465|4467|4466|4469|4467|4466|4465|1870
1652797530000|2022-05-17 14:25:30|4466|4465|4466|4465|4466|4466|4465|4464|1124
1652797540000|2022-05-17 14:25:40|4467|4466|4467|4466|4468|4467|4466|4466|700
1652797550000|2022-05-17 14:25:50|4466|4465|4465|4464|4466|4465|4465|4464|800
1652797560000|2022-05-17 14:26:00|4464|4463|4463|4462|4464|4463|4463|4461|887
1652797570000|2022-05-17 14:26:10|4462|4461|4458|4457|4462|4461|4458|4457|6614
1652797580000|2022-05-17 14:26:20|4457|4456|4456|4455|4458|4457|4456|4454|1664
1652797590000|2022-05-17 14:26:30|4455|4454|4456|4455|4456|4455|4454|4453|1900
1652797600000|2022-05-17 14:26:40|4455|4454|4457|4456|4457|4456|4455|4454|2068
1652797610000|2022-05-17 14:26:50|4456|4455|4456|4455|4456|4456|4456|4454|152
1652797620000|2022-05-17 14:27:00|4455|4454|4454|4453|4455|4454|4454|4453|400
1652797630000|2022-05-17 14:27:10|4453|4452|4453|4452|4454|4452|4453|4452|770
1652797640000|2022-05-17 14:27:20|4454|4453|4456|4455|4457|4456|4453|4453|1753
1652797650000|2022-05-17 14:27:30|4457|4456|4458|4457|4458|4457|4457|4456|822
1652797660000|2022-05-17 14:27:40|4459|4458|4460|4459|4461|4460|4459|4458|1200
1652797670000|2022-05-17 14:27:50|4461|4460|4461|4460|4462|4461|4461|4460|400
1652797680000|2022-05-17 14:28:00|4460|4459|4460|4458|4460|4459|4458|4457|940
1652797690000|2022-05-17 14:28:10|4459|4457|4458|4457|4460|4457|4458|4457|700
1652797710000|2022-05-17 14:28:30|||||||||111
1652797720000|2022-05-17 14:28:40|4457|4456|4456|4455|4457|4456|4456|4455|478
1652797730000|2022-05-17 14:28:50|4455|4454|4456|4454|4456|4455|4455|4454|1700
1652797740000|2022-05-17 14:29:00|4455|4455|4457|4455|4458|4457|4455|4455|514
1652797750000|2022-05-17 14:29:10|4458|4457|4458|4457|4459|4458|4458|4457|335
1652797760000|2022-05-17 14:29:20|4459|4458|4457|4455|4460|4459|4456|4454|4700
1652797770000|2022-05-17 14:29:30|4456|4456|4455|4454|4457|4456|4454|4453|500
1652797780000|2022-05-17 14:29:40|4456|4455|4454|4453|4456|4455|4454|4452|300
1652797790000|2022-05-17 14:29:50|4455|4452|4456|4455|4456|4455|4455|4452|655
1652797800000|2022-05-17 14:30:00|4455|4454|4457|4456|4457|4456|4455|4454|2669
1652797810000|2022-05-17 14:30:10|4458|4457|4457|4456|4459|4457|4456|4455|900
1652797820000|2022-05-17 14:30:20|4456|4455|4456|4455|4457|4455|4456|4455|100
1652797830000|2022-05-17 14:30:30|4457|4456|4458|4457|4459|4458|4456|4456|700
1652797840000|2022-05-17 14:30:40|4459|4458|4458|4457|4461|4460|4458|4457|3602
1652797850000|2022-05-17 14:30:50|4459|4458|4459|4458|4459|4458|4458|4457|588
1652797860000|2022-05-17 14:31:00|4460|4457|4461|4460|4461|4460|4460|4457|0
1652797870000|2022-05-17 14:31:10|4460|4459|4460|4459|4461|4460|4460|4459|2500
1652797880000|2022-05-17 14:31:20|4459|4458|4459|4458|4459|4458|4458|4457|1000
1652797890000|2022-05-17 14:31:30|4458|4457|4456|4456|4458|4457|4455|4454|4000
1652797900000|2022-05-17 14:31:40|4457|4455|4455|4454|4457|4455|4454|4453|1468
1652797910000|2022-05-17 14:31:50|4454|4453|4455|4454|4455|4454|4454|4452|400
1652797920000|2022-05-17 14:32:00|4454|4453|4453|4452|4454|4453|4453|4452|800
1652797930000|2022-05-17 14:32:10|4454|4453|4454|4453|4454|4453|4452|4452|4294
1652797940000|2022-05-17 14:32:20|4455|4454|4455|4454|4455|4454|4453|4452|3059
1652797950000|2022-05-17 14:32:30|4456|4455|4455|4454|4456|4455|4455|4454|1490
1652797960000|2022-05-17 14:32:40|||||||||100
1652797970000|2022-05-17 14:32:50|4456|4455|4458|4456|4458|4457|4456|4455|649
1652797980000|2022-05-17 14:33:00|4459|4457|4459|4457|4459|4458|4458|4457|1113
1652797990000|2022-05-17 14:33:10|4460|4458|4460|4459|4461|4460|4460|4458|9366
1652798000000|2022-05-17 14:33:20|4459|4458|4461|4459|4461|4460|4458|4457|8851
1652798010000|2022-05-17 14:33:30|4460|4460|4462|4461|4462|4461|4460|4459|3897
1652798020000|2022-05-17 14:33:40|4463|4462|4463|4462|4464|4463|4463|4462|5073
1652798030000|2022-05-17 14:33:50|4464|4463|4464|4463|4464|4463|4464|4463|450
1652798040000|2022-05-17 14:34:00|4465|4464|4466|4465|4466|4465|4464|4463|2557
1652798050000|2022-05-17 14:34:10|4465|4464|4466|4465|4466|4465|4465|4464|4252
1652798060000|2022-05-17 14:34:20|4465|4464|4464|4463|4467|4466|4464|4463|3288
1652798070000|2022-05-17 14:34:30|4463|4461|4462|4461|4463|4462|4462|4461|784
1652798080000|2022-05-17 14:34:40|4461|4460|4459|4458|4462|4461|4459|4458|100
1652798090000|2022-05-17 14:34:50|4460|4459|4460|4459|4460|4459|4460|4459|2500
1652798100000|2022-05-17 14:35:00|4459|4458|4460|4459|4460|4459|4459|4458|300
1652798110000|2022-05-17 14:35:10|4461|4460|4461|4460|4461|4460|4461|4460|1203
1652798120000|2022-05-17 14:35:20|4462|4461|4463|4462|4463|4462|4462|4461|3056
1652798130000|2022-05-17 14:35:30|||||||||300
1652798140000|2022-05-17 14:35:40|4462|4461|4462|4461|4462|4461|4462|4461|917
1652798150000|2022-05-17 14:35:50|4463|4462|4463|4462|4463|4462|4463|4462|100
1652798160000|2022-05-17 14:36:00|4464|4463|4463|4462|4464|4463|4463|4462|1716
1652798170000|2022-05-17 14:36:10|4462|4461|4461|4460|4462|4461|4461|4460|500
1652798180000|2022-05-17 14:36:20|||||||||970
1652798190000|2022-05-17 14:36:30|4462|4461|4462|4461|4462|4461|4462|4461|400
1652798200000|2022-05-17 14:36:40|4461|4460|4462|4461|4462|4461|4460|4460|3263
1652798210000|2022-05-17 14:36:50|4461|4460|4459|4458|4461|4460|4459|4458|1663
1652798220000|2022-05-17 14:37:00|4458|4457|4459|4458|4459|4458|4458|4457|2000
1652798230000|2022-05-17 14:37:10|4458|4457|4458|4457|4458|4457|4458|4457|1078
1652798240000|2022-05-17 14:37:20|4457|4456|4458|4457|4458|4457|4457|4455|318
1652798250000|2022-05-17 14:37:30|4459|4458|4461|4460|4462|4461|4459|4458|2714
1652798260000|2022-05-17 14:37:40|4462|4461|4463|4461|4463|4462|4461|4461|200
1652798270000|2022-05-17 14:37:50|4462|4462|4465|4464|4465|4464|4462|4462|817
1652798280000|2022-05-17 14:38:00|4464|4463|4464|4463|4464|4463|4462|4461|1237
1652798300000|2022-05-17 14:38:20|4463|4462|4462|4460|4463|4462|4460|4459|1895
1652798310000|2022-05-17 14:38:30|4463|4461|4463|4462|4463|4462|4462|4461|606
1652798320000|2022-05-17 14:38:40|4462|4461|4462|4461|4462|4461|4461|4460|900
1652798330000|2022-05-17 14:38:50||4460||4461||4461||4460|100
1652798340000|2022-05-17 14:39:00|4461|4460|4464|4463|4464|4463|4461|4460|2023
1652798350000|2022-05-17 14:39:10|4465|4464|4466|4465|4466|4465|4465|4464|800
1652798360000|2022-05-17 14:39:20|4467|4466|4468|4467|4468|4467|4467|4465|100
1652798370000|2022-05-17 14:39:30|4467|4466|4464|4463|4467|4466|4464|4463|1496
1652798380000|2022-05-17 14:39:40|4463|4462|4463|4463|4463|4463|4463|4462|1130
1652798390000|2022-05-17 14:39:50|4464|4464|4465|4464|4465|4464|4464|4463|1600
1652798400000|2022-05-17 14:40:00|4464|4463|4464|4462|4464|4463|4463|4462|457
1652798410000|2022-05-17 14:40:10|4463|4463|4463|4462|4464|4463|4463|4462|568
1652798420000|2022-05-17 14:40:20|4462|4461|4462|4461|4462|4461|4459|4458|2380
1652798430000|2022-05-17 14:40:30|4463|4460|4463|4461|4463|4462|4462|4460|505
1652798440000|2022-05-17 14:40:40|4464|4462|4463|4462|4464|4463|4463|4462|968
1652798450000|2022-05-17 14:40:50|4464|4463|4463|4462|4464|4463|4463|4462|100
1652798460000|2022-05-17 14:41:00|4462|4461|4463|4462|4463|4462|4462|4461|1268
1652798470000|2022-05-17 14:41:10|||||||||122
1652798480000|2022-05-17 14:41:20|4462|4461|4462|4461|4462|4461|4462|4461|700
1652798490000|2022-05-17 14:41:30|4463|4462|4463|4462|4463|4462|4463|4462|100
1652798500000|2022-05-17 14:41:40|4462|4461|4462|4461|4462|4461|4460|4459|4268
1652798510000|2022-05-17 14:41:50|4463|4462|4464|4463|4464|4463|4463|4462|1315
1652798520000|2022-05-17 14:42:00|4465|4464|4464|4463|4465|4464|4464|4463|1977
1652798530000|2022-05-17 14:42:10|4463|4462|4463|4462|4463|4462|4461|4460|2576
1652798540000|2022-05-17 14:42:20|4462|4461|4460|4459|4462|4461|4460|4459|400
1652798550000|2022-05-17 14:42:30|4461|4458|4460|4459|4461|4459|4459|4458|1300
1652798560000|2022-05-17 14:42:40|4459|4458|4458|4457|4460|4459|4458|4457|300
1652798570000|2022-05-17 14:42:50|4457|4456|4458|4457|4458|4457|4457|4456|4900
1652798580000|2022-05-17 14:43:00|4459|4458|4461|4460|4462|4461|4459|4458|5267
1652798590000|2022-05-17 14:43:10|4462|4461|4460|4459|4462|4461|4460|4459|850
1652798600000|2022-05-17 14:43:20|4459|4458|4459|4458|4459|4458|4459|4458|0
1652798610000|2022-05-17 14:43:30|4458|4457|4458|4457|4458|4457|4458|4457|957
1652798620000|2022-05-17 14:43:40|||||||||316
1652798630000|2022-05-17 14:43:50|4457|4456|4457|4456|4457|4456|4457|4456|300
1652798640000|2022-05-17 14:44:00|4456|4455|4458|4457|4458|4457|4456|4455|1401
1652798650000|2022-05-17 14:44:10|4457|4456|4456|4454|4457|4456|4456|4454|948
1652798660000|2022-05-17 14:44:20|4455||4455||4456||4455||1411
1652798670000|2022-05-17 14:44:30|||||||||100
1652798680000|2022-05-17 14:44:40|4456|4455|4455|4454|4456|4455|4455|4454|2925
1652798690000|2022-05-17 14:44:50|4456|4455|4455|4454|4456|4455|4455|4454|1326
1652798700000|2022-05-17 14:45:00|4456|4455|4456|4455|4457|4456|4456|4455|1189
1652798710000|2022-05-17 14:45:10|4455|4454|4455|4454|4456|4455|4453|4452|3100
1652798720000|2022-05-17 14:45:20|4454|4453|4455|4453|4455|4454|4454|4453|1400
1652798730000|2022-05-17 14:45:30|4454|4454|4455|4453|4455|4454|4454|4453|858
1652798740000|2022-05-17 14:45:40|4454|4452|4453|4453|4454|4453|4453|4452|1617
1652798750000|2022-05-17 14:45:50|4455|4454|4454|4453|4455|4454|4454|4453|500
1652798760000|2022-05-17 14:46:00|4453|4452|4454|4453|4454|4453|4453|4452|408
1652798770000|2022-05-17 14:46:10|4453|4452|4453|4452|4454|4453|4453|4452|500
1652798780000|2022-05-17 14:46:20|4454|4453|4453|4452|4454|4453|4453|4452|2865
1652798790000|2022-05-17 14:46:30|4454|4453|4454|4453|4454|4453|4454|4453|200
1652798800000|2022-05-17 14:46:40|4455|4454|4457|4456|4457|4456|4455|4454|1000
1652798810000|2022-05-17 14:46:50|4458|4457|4458|4457|4458|4457|4458|4457|953
1652798820000|2022-05-17 14:47:00|4459|4458|4460|4459|4460|4459|4458|4457|900
1652798830000|2022-05-17 14:47:10|4461|4460|4461|4460|4461|4460|4460|4459|587
1652798840000|2022-05-17 14:47:20|||||||||400
1652798850000|2022-05-17 14:47:30|4462|4461|4462|4461|4463|4462|4462|4461|1594
1652798860000|2022-05-17 14:47:40|4463|4460|4461|4460|4463|4460|4461|4460|2277
1652798870000|2022-05-17 14:47:50|4460|4459|4461|4460|4461|4460|4460|4459|1462
1652798880000|2022-05-17 14:48:00|4462|4461|4464|4463|4464|4463|4462|4461|1200
1652798890000|2022-05-17 14:48:10|4463|4462|4463|4462|4463|4462|4463|4462|2960
1652798900000|2022-05-17 14:48:20|4464|4463|4464|4463|4464|4463|4464|4463|500
1652798910000|2022-05-17 14:48:30|4465|4464|4464|4463|4465|4464|4464|4463|1179
1652798920000|2022-05-17 14:48:40|4465|4464|4464|4464|4465|4464|4464|4464|1503
1652798930000|2022-05-17 14:48:50|4465|4463|4465|4464|4465|4464|4464|4463|2325
1652798940000|2022-05-17 14:49:00|4464|4463|4463|4462|4465|4464|4463|4462|600
1652798950000|2022-05-17 14:49:10|4462|4461|4464|4463|4464|4463|4462|4461|2546
1652798960000|2022-05-17 14:49:20|4465|4464|4465|4464|4465|4464|4465|4464|0
1652798970000|2022-05-17 14:49:30|4464|4463|4464|4463|4464|4463|4464|4463|540
1652798980000|2022-05-17 14:49:40|4465|4464|4465|4464|4465|4464|4465|4464|500
1652798990000|2022-05-17 14:49:50|4464|4463|4465|4464|4465|4464|4464|4463|170
1652799000000|2022-05-17 14:50:00|4464|4463|4463|4462|4464|4463|4463|4462|418
1652799010000|2022-05-17 14:50:10|4462|4461|4462|4461|4462|4461|4461|4460|700
1652799020000|2022-05-17 14:50:20|4461|4460|4463|4461|4463|4462|4461|4460|2634
1652799030000|2022-05-17 14:50:30|4462|4462|4464|4463|4464|4463|4462|4462|568
1652799050000|2022-05-17 14:50:50|4463|4462|4463|4462|4464|4462|4463|4462|3052
1652799060000|2022-05-17 14:51:00|4462|4461|4463|4462|4463|4462|4461|4460|2610
1652799070000|2022-05-17 14:51:10|4464|4463|4464|4462|4464|4463|4463|4462|1963
1652799080000|2022-05-17 14:51:20||4463||4463||4463||4463|100
1652799090000|2022-05-17 14:51:30|4463|4462|4463|4461|4463|4462|4462|4461|2800
1652799100000|2022-05-17 14:51:40|4462|4462|4463|4462|4463|4462|4462|4460|500
1652799110000|2022-05-17 14:51:50|4464|4463|4463|4462|4465|4464|4463|4462|4825
1652799120000|2022-05-17 14:52:00|4464|4463|4464|4463|4465|4464|4463|4462|4194
1652799130000|2022-05-17 14:52:10|4463|4462|4465|4464|4465|4464|4463|4462|1118
1652799140000|2022-05-17 14:52:20|4464|4463|4465|4464|4465|4464|4464|4463|100
1652799150000|2022-05-17 14:52:30|4466|4465|4467|4466|4467|4466|4466|4465|700
1652799160000|2022-05-17 14:52:40|||||||||2700
1652799170000|2022-05-17 14:52:50|4468|4467|4469|4468|4471|4469|4468|4467|2083
1652799180000|2022-05-17 14:53:00|4468|4467|4468|4467|4468|4467|4468|4467|3904
1652799190000|2022-05-17 14:53:10|4467|4466|4468|4467|4469|4467|4467|4466|3701
1652799200000|2022-05-17 14:53:20|4467|4466|4468|4466|4468|4466|4467|4466|1212
1652799210000|2022-05-17 14:53:30|4469|4467|4471|4469|4471|4470|4469|4467|1100
1652799220000|2022-05-17 14:53:40|4472|4470|4472|4471|4472|4471|4472|4470|300
1652799230000|2022-05-17 14:53:50|4471|4470|4472|4471|4472|4471|4471|4470|4200
1652799240000|2022-05-17 14:54:00|4473|4472|4474|4473|4475|4474|4473|4472|6026
1652799250000|2022-05-17 14:54:10|4475|4474|4474|4473|4475|4474|4474|4473|1200
1652799260000|2022-05-17 14:54:20|||||||||4698
1652799270000|2022-05-17 14:54:30|4475|4474|4476|4475|4476|4475|4475|4474|6187
1652799280000|2022-05-17 14:54:40|4477|4476|4478|4477|4479|4478|4476|4475|6915
1652799290000|2022-05-17 14:54:50|4477|4476|4478|4476|4478|4477|4477|4476|1728
1652799300000|2022-05-17 14:55:00|4477|4477|4480|4479|4480|4479|4477|4476|4161
1652799310000|2022-05-17 14:55:10|4479|4478|4479|4478|4480|4479|4479|4478|4043
1652799320000|2022-05-17 14:55:20|||||||||2300
1652799330000|2022-05-17 14:55:30|4480|4479|4480|4479|4480|4479|4480|4479|2060
1652799340000|2022-05-17 14:55:40|4482|4480|4483|4482|4484|4483|4482|4480|11296
1652799350000|2022-05-17 14:55:50|||||||||2700
1652799360000|2022-05-17 14:56:00|4482|4481|4481|4480|4483|4482|4481|4480|4606
1652799370000|2022-05-17 14:56:10|4480||4481||4481||4480||1701
1652799380000|2022-05-17 14:56:20|4480|4479|4483|4481|4483|4481|4480|4479|936
1652799390000|2022-05-17 14:56:30|4482||4483||4483||4482||400
1652799400000|2022-05-17 14:56:40|4484|4482|4483|4482|4484|4482|4483|4482|800
1652799410000|2022-05-17 14:56:50|||||||||300
1652799420000|2022-05-17 14:57:00|4482|4481|4479|4477|4482|4481|4479|4477|8167
1652799430000|2022-05-17 14:57:10|4480|4478|4480|4479|4480|4479|4480|4478|900
1652799440000|2022-05-17 14:57:20|4481|4480|4483|4481|4483|4481|4481|4480|600
1652799450000|2022-05-17 14:57:30|4482|4482|4483|4482|4483|4482|4482|4482|250
1652799460000|2022-05-17 14:57:40|4482|4481|4479|4478|4482|4481|4479|4478|923
1652799470000|2022-05-17 14:57:50|4478|4477|4478|4477|4478|4477|4477|4476|1607
1652799480000|2022-05-17 14:58:00|4479|4476|4478|4477|4479|4478|4478|4476|2832
1652799490000|2022-05-17 14:58:10|||||||||100
1652799500000|2022-05-17 14:58:20|4477|4476|4477|4476|4477|4476|4477|4476|100
1652799510000|2022-05-17 14:58:30|4476|4475|4476|4475|4477|4476|4476|4475|2037
1652799520000|2022-05-17 14:58:40|4477|4474|4476|4475|4477|4475|4475|4474|2600
1652799530000|2022-05-17 14:58:50|4475|4474|4473|4472|4475|4474|4473|4472|1000
1652799540000|2022-05-17 14:59:00|4472|4471|4472|4470|4473|4472|4472|4470|100
1652799550000|2022-05-17 14:59:10|4471|4469|4470|4468|4471|4469|4468|4467|2141
1652799560000|2022-05-17 14:59:20|4469|4469|4467|4466|4470|4469|4467|4466|1355
1652799570000|2022-05-17 14:59:30|4466|4465|4466|4465|4466|4465|4466|4464|400
1652799580000|2022-05-17 14:59:40|4467|4466|4467|4466|4468|4467|4467|4466|1127
1652799590000|2022-05-17 14:59:50|4466|4465|4465|4464|4467|4465|4465|4464|691
1652799600000|2022-05-17 15:00:00|4466|4465|4468|4467|4468|4467|4466|4465|4739
1652799610000|2022-05-17 15:00:10|4469|4468|4468|4467|4469|4468|4468|4467|667
1652799620000|2022-05-17 15:00:20|4467|4466|4469|4468|4470|4468|4467|4466|5183
1652799630000|2022-05-17 15:00:30|4470|4469|4470|4469|4470|4469|4470|4469|2200
1652799640000|2022-05-17 15:00:40|4471|4470|4473|4471|4473|4471|4471|4470|1100
1652799650000|2022-05-17 15:00:50|4474|4472|4473|4472|4474|4472|4473|4472|200
1652799660000|2022-05-17 15:01:00|4472|4471|4472|4471|4472|4471|4471|4470|4732
1652799670000|2022-05-17 15:01:10|4473|4472|4470|4469|4473|4472|4470|4469|4814
1652799680000|2022-05-17 15:01:20|4471|4470|4471|4470|4471|4470|4471|4470|3745
1652799690000|2022-05-17 15:01:30|4470|4469|4470|4469|4470|4469|4470|4469|842
1652799700000|2022-05-17 15:01:40|4471|4470|4471|4470|4471|4470|4470|4469|600
1652799720000|2022-05-17 15:02:00|4472|4471|4471|4470|4473|4471|4471|4470|1900
1652799730000|2022-05-17 15:02:10|4470|4469|4470|4469|4470|4469|4470|4469|3500
1652799740000|2022-05-17 15:02:20|4471|4470|4471|4470|4471|4470|4471|4470|200
1652799750000|2022-05-17 15:02:30|4472|4471|4473|4472|4473|4472|4472|4471|300
1652799760000|2022-05-17 15:02:40|4474|4473|4473|4472|4474|4473|4473|4472|3200
1652799770000|2022-05-17 15:02:50|4474||4474||4474||4473||0
1652799780000|2022-05-17 15:03:00|4475|4473|4476|4475|4477|4476|4475|4473|1286
1652799790000|2022-05-17 15:03:10|4475|4474|4475|4474|4475|4474|4475|4474|2451
1652799800000|2022-05-17 15:03:20|4474|4473|4474|4473|4474|4473|4474|4473|2969
1652799810000|2022-05-17 15:03:30|4475|4474|4474|4473|4475|4474|4474|4473|1876
1652799820000|2022-05-17 15:03:40|4473|4472|4473|4472|4474|4473|4473|4472|1400
1652799830000|2022-05-17 15:03:50|4474|4473|4473|4472|4474|4473|4473|4472|548
1652799840000|2022-05-17 15:04:00|4472|4471|4474|4473|4474|4473|4472|4471|1650
1652799850000|2022-05-17 15:04:10|4475|4474|4475|4474|4475|4474|4475|4474|1333
1652799860000|2022-05-17 15:04:20|4474|4473|4476|4474|4476|4474|4474|4473|694
1652799870000|2022-05-17 15:04:30|4475|4475|4471|4470|4475|4475|4471|4470|4100
1652799880000|2022-05-17 15:04:40|4470|4469|4472|4470|4472|4471|4470|4469|600
1652799890000|2022-05-17 15:04:50|4473|4471|4472|4470|4473|4471|4472|4470|225
1652799900000|2022-05-17 15:05:00|4471|4471|4471|4469|4471|4471|4470|4469|300
1652799910000|2022-05-17 15:05:10|4470|4470|4470|4469|4470|4470|4470|4469|400
1652799920000|2022-05-17 15:05:20|4471|4470|4471|4470|4472|4471|4471|4470|1000
1652799930000|2022-05-17 15:05:30|4472|4471|4474|4473|4474|4473|4472|4471|6100
1652799940000|2022-05-17 15:05:40|4475|4474|4478|4477|4478|4477|4474|4473|13432
1652799950000|2022-05-17 15:05:50|4477|4476|4476|4475|4478|4476|4476|4475|1837
1652799960000|2022-05-17 15:06:00|4477|4476|4479|4478|4479|4478|4477|4476|14097
1652799970000|2022-05-17 15:06:10|4478|4477|4478|4477|4478|4477|4478|4477|11333
1652799990000|2022-05-17 15:06:30|4479|4478|4477|4476|4480|4479|4476|4475|7564
1652800000000|2022-05-17 15:06:40|4478|4477|4477|4476|4479|4478|4477|4476|2365
1652800010000|2022-05-17 15:06:50|4478|4477|4478|4477|4479|4478|4478|4477|3323
1652800020000|2022-05-17 15:07:00|4477|4476|4479|4478|4479|4478|4477|4476|1530
1652800030000|2022-05-17 15:07:10|4480|4479|4481|4480|4481|4480|4480|4479|3254
1652800040000|2022-05-17 15:07:20|4480|4479|4480|4479|4480|4479|4479|4479|200
1652800050000|2022-05-17 15:07:30|4481|4480|4483|4482|4483|4482|4481|4480|2919
1652800060000|2022-05-17 15:07:40|4484|4483|4485|4484|4485|4484|4484|4483|2097
1652800070000|2022-05-17 15:07:50|4486|4485|4485|4484|4486|4485|4485|4484|2598
1652800080000|2022-05-17 15:08:00|4484|4483|4480|4479|4484|4483|4480|4479|7428
1652800090000|2022-05-17 15:08:10|4479|4478|4480|4478|4480|4479|4479|4478|626
1652800100000|2022-05-17 15:08:20|4479|4479|4481|4479|4481|4480|4479|4478|882
1652800110000|2022-05-17 15:08:30|4480|4480|4480|4479|4481|4480|4480|4479|401
1652800120000|2022-05-17 15:08:40|4479|4478|4479|4478|4479|4478|4479|4478|965
1652800130000|2022-05-17 15:08:50|4478|4477|4479|4478|4479|4478|4478|4477|579
1652800140000|2022-05-17 15:09:00|4478|4477|4478|4477|4479|4478|4477|4476|968
1652800150000|2022-05-17 15:09:10|4479|4478|4479|4478|4479|4478|4479|4477|1022
1652800160000|2022-05-17 15:09:20|||||||||245
1652800170000|2022-05-17 15:09:30|4480|4479|4480|4479|4480|4479|4480|4479|300
1652800180000|2022-05-17 15:09:40|||||||||100
1652800190000|2022-05-17 15:09:50|4479|4478|4479|4478|4479|4478|4479|4478|400
1652800200000|2022-05-17 15:10:00|4478|4477|4476|4475|4478|4477|4476|4475|900
1652800210000|2022-05-17 15:10:10|||||||||1100
1652800220000|2022-05-17 15:10:20|4475|4474|4474|4473|4475|4474|4474|4472|800
1652800230000|2022-05-17 15:10:30|4475|4472|4472|4471|4475|4472|4471|4470|500
1652800240000|2022-05-17 15:10:40|4471|4470|4469|4468|4471|4470|4468|4467|1455
1652800250000|2022-05-17 15:10:50|4468|4467|4469|4468|4469|4468|4468|4467|1400
1652800260000|2022-05-17 15:11:00|4468|4467|4469|4468|4469|4468|4468|4467|1279
1652800270000|2022-05-17 15:11:10|4470|4469|4470|4469|4470|4469|4470|4469|2236
1652800280000|2022-05-17 15:11:20|4469|4468|4470|4469|4470|4469|4469|4468|200
1652800290000|2022-05-17 15:11:30|4471|4470|4472|4470|4472|4471|4470|4469|2389
1652800300000|2022-05-17 15:11:40|4473|4471|4475|4474|4475|4474|4472|4471|3157
1652800310000|2022-05-17 15:11:50|4476|4475|4476|4474|4477|4475|4476|4474|200
1652800320000|2022-05-17 15:12:00|4477|4475|4477|4476|4478|4477|4477|4475|2191
1652800330000|2022-05-17 15:12:10|4476|4475|4476|4475|4476|4475|4476|4475|2062
1652800340000|2022-05-17 15:12:20|4477|4476|4477|4475|4477|4476|4477|4475|0
1652800350000|2022-05-17 15:12:30|4476|4474|4478|4477|4478|4477|4475|4474|3812
1652800360000|2022-05-17 15:12:40|4477|4476|4479|4478|4479|4478|4477|4476|310
1652800370000|2022-05-17 15:12:50|4478|4477|4478|4477|4478|4477|4478|4477|289
1652800380000|2022-05-17 15:13:00|4479|4478|4478|4477|4480|4479|4478|4477|4590
1652800400000|2022-05-17 15:13:20|4477|4476|4478|4477|4478|4477|4477|4476|700
1652800410000|2022-05-17 15:13:30|4479|4478|4479|4478|4479|4478|4479|4477|524
1652800420000|2022-05-17 15:13:40|4478|4477|4476|4475|4478|4477|4476|4475|200
1652800430000|2022-05-17 15:13:50|4475|4474|4475|4474|4476|4475|4475|4474|984
1652800450000|2022-05-17 15:14:10|4476|4475|4476|4475|4476|4475|4476|4474|500
1652800470000|2022-05-17 15:14:30|||||||||100
1652800480000|2022-05-17 15:14:40|4477|4476|4477|4476|4477|4476|4477|4476|600
1652800490000|2022-05-17 15:14:50|4476|4475|4476|4475|4476|4475|4476|4475|500
1652800500000|2022-05-17 15:15:00|4475|4474|4473|4472|4475|4474|4473|4472|2700
1652800510000|2022-05-17 15:15:10|4474|4473|4475|4474|4475|4474|4474|4473|4008
1652800520000|2022-05-17 15:15:20|4474|4473|4473|4472|4474|4473|4473|4472|1000
1652800530000|2022-05-17 15:15:30|4472|4471|4473|4472|4473|4472|4472|4471|1050
1652800540000|2022-05-17 15:15:40|4474|4471|4472|4471|4474|4473|4472|4471|807
1652800550000|2022-05-17 15:15:50|4471|4470|4472|4471|4473|4472|4471|4470|2719
1652800560000|2022-05-17 15:16:00|4471|4470|4472|4471|4472|4471|4470|4469|1918
1652800570000|2022-05-17 15:16:10|4473|4472|4472|4472|4474|4473|4472|4471|1549
1652800580000|2022-05-17 15:16:20||4471||4471||4471||4471|400
1652800590000|2022-05-17 15:16:30|4471|4470|4471|4470|4471|4470|4471|4470|1062
1652800600000|2022-05-17 15:16:40|4470|4469|4470|4469|4471|4470|4470|4469|4825
1652800610000|2022-05-17 15:16:50|4471|4470|4472|4471|4472|4471|4471|4470|800
1652800620000|2022-05-17 15:17:00|4473|4470|4473|4472|4473|4472|4473|4470|617
1652800630000|2022-05-17 15:17:10|4474|4473|4475|4474|4475|4474|4474|4473|100
1652800640000|2022-05-17 15:17:20|4476|4475|4475|4474|4476|4475|4474|4473|2200
1652800650000|2022-05-17 15:17:30||4473||4474||4474||4473|0
1652800660000|2022-05-17 15:17:40|4476|4475|4475|4474|4476|4475|4475|4474|1100
1652800670000|2022-05-17 15:17:50|4476|4475|4477|4475|4477|4476|4476|4475|1641
1652800680000|2022-05-17 15:18:00|4476|4476|4476|4475|4477|4476|4476|4475|439
1652800690000|2022-05-17 15:18:10|4477|4476|4478|4477|4478|4477|4477|4476|2860
1652800700000|2022-05-17 15:18:20|4479|4478|4480|4479|4480|4479|4479|4478|1387
1652800710000|2022-05-17 15:18:30|4479|4478|4478|4477|4480|4478|4478|4477|800
1652800720000|2022-05-17 15:18:40|4479|4478|4479|4478|4479|4478|4479|4478|482
1652800730000|2022-05-17 15:18:50|4478|4477|4478|4477|4478|4477|4477|4476|3630
1652800740000|2022-05-17 15:19:00|4477|4476|4476|4475|4477|4476|4476|4475|688
1652800760000|2022-05-17 15:19:20|4475|4474|4476|4475|4476|4475|4475|4474|4410
1652800770000|2022-05-17 15:19:30|4475|4474|4476|4475|4476|4475|4475|4474|500
1652800780000|2022-05-17 15:19:40|4475|4474|4475|4474|4475|4474|4475|4474|100
1652800790000|2022-05-17 15:19:50|4474|4473|4474|4473|4475|4474|4474|4473|100
1652800800000|2022-05-17 15:20:00|4473|4472|4472|4471|4473|4472|4471|4470|1700
1652800810000|2022-05-17 15:20:10|4473|4472|4472|4471|4473|4472|4472|4471|100
1652800820000|2022-05-17 15:20:20|4471|4470|4471|4470|4471|4470|4471|4470|300
1652800830000|2022-05-17 15:20:30|4470|4469|4470|4469|4470|4469|4470|4469|1800
1652800840000|2022-05-17 15:20:40|4469|4468|4470|4469|4470|4469|4469|4468|684
1652800850000|2022-05-17 15:20:50|4469|4468|4469|4468|4470|4469|4469|4468|310
1652800860000|2022-05-17 15:21:00|4468|4467|4469|4467|4469|4468|4467|4466|2734
1652800870000|2022-05-17 15:21:10|4468|4468|4468|4467|4469|4468|4468|4467|923
1652800880000|2022-05-17 15:21:20|4467|4466|4469|4468|4469|4468|4466|4465|2777
1652800890000|2022-05-17 15:21:30|||||||||235
1652800900000|2022-05-17 15:21:40|4468|4467|4470|4469|4470|4469|4468|4467|954
1652800910000|2022-05-17 15:21:50|||||||||521
1652800920000|2022-05-17 15:22:00|4469|4468|4469|4468|4469|4468|4469|4468|347
1652800940000|2022-05-17 15:22:20|4468|4467|4468|4467|4469|4468|4468|4467|1109
1652800950000|2022-05-17 15:22:30|4467|4466|4468|4467|4468|4467|4467|4466|824
1652800960000|2022-05-17 15:22:40|4469|4468|4469|4468|4469|4468|4469|4468|500
1652800970000|2022-05-17 15:22:50|4470|4469|4472|4470|4472|4471|4470|4468|1178
1652800980000|2022-05-17 15:23:00|4471|4469|4471|4469|4472|4469|4470|4469|0
1652800990000|2022-05-17 15:23:10|4472|4470|4471|4470|4472|4470|4471|4470|200
1652801000000|2022-05-17 15:23:20|4470|4469|4470|4469|4470|4469|4470|4469|400
1652801010000|2022-05-17 15:23:30|4471|4470|4470|4469|4471|4470|4470|4469|0
1652801020000|2022-05-17 15:23:40|4471|4470|4470|4469|4471|4470|4469|4468|1644
1652801030000|2022-05-17 15:23:50|4471|4468|4472|4471|4472|4471|4471|4468|2567
1652801040000|2022-05-17 15:24:00|4471|4470|4469|4468|4471|4471|4469|4468|700
1652801050000|2022-05-17 15:24:10|4470|4469|4472|4471|4472|4471|4470|4469|100
1652801060000|2022-05-17 15:24:20|4471|4470|4471|4470|4472|4471|4470|4469|400
1652801070000|2022-05-17 15:24:30|4472|4471|4472|4471|4472|4471|4472|4470|0
1652801080000|2022-05-17 15:24:40|4471|4470|4471|4470|4471|4470|4471|4470|100
1652801090000|2022-05-17 15:24:50||4469||4469||4470||4469|300
1652801100000|2022-05-17 15:25:00||4470||4470||4470||4470|0
1652801110000|2022-05-17 15:25:10|||||||||100
1652801120000|2022-05-17 15:25:20|4470|4469|4470|4469|4470|4469|4470|4469|600
1652801130000|2022-05-17 15:25:30|4469|4468|4469|4468|4469|4468|4469|4468|700
1652801140000|2022-05-17 15:25:40|||||||||136
1652801150000|2022-05-17 15:25:50|||||||||650
1652801160000|2022-05-17 15:26:00|||||||||1080
1652801170000|2022-05-17 15:26:10|4468|4467|4467|4466|4468|4467|4467|4466|900
1652801180000|2022-05-17 15:26:20|4468|4467|4469|4468|4469|4468|4468|4467|1495
1652801190000|2022-05-17 15:26:30|4470|4469|4470|4469|4470|4469|4470|4469|679
1652801200000|2022-05-17 15:26:40|4471|4470|4471|4470|4472|4471|4471|4470|1637
1652801210000|2022-05-17 15:26:50|4472|4471|4475|4474|4475|4474|4472|4471|2950
1652801220000|2022-05-17 15:27:00|4474|4473|4474|4473|4475|4474|4474|4473|2683
1652801230000|2022-05-17 15:27:10|4475|4474|4475|4474|4475|4474|4475|4474|152
1652801240000|2022-05-17 15:27:20|4474|4473|4474|4473|4474|4473|4474|4473|2320
1652801250000|2022-05-17 15:27:30|4475|4474|4476|4475|4477|4476|4475|4474|2776
1652801260000|2022-05-17 15:27:40|||||||||600
1652801270000|2022-05-17 15:27:50|4475|4474|4474|4473|4475|4474|4474|4473|1100
1652801280000|2022-05-17 15:28:00|4475|4474|4475|4474|4476|4475|4475|4474|1267
1652801290000|2022-05-17 15:28:10|4476|4475|4476|4475|4476|4475|4476|4475|900
1652801300000|2022-05-17 15:28:20|4477|4476|4478|4477|4478|4477|4477|4476|300
1652801310000|2022-05-17 15:28:30|||||||||100
1652801320000|2022-05-17 15:28:40|4479|4478|4477|4476|4479|4478|4477|4476|1261
1652801340000|2022-05-17 15:29:00|||||||||200
1652801350000|2022-05-17 15:29:10|4476|4475|4476|4475|4477|4476|4476|4475|9670
1652801360000|2022-05-17 15:29:20|4475|4474|4472|4471|4475|4474|4472|4471|1502
1652801370000|2022-05-17 15:29:30|4470|4470|4472|4471|4473|4472|4470|4470|2186
1652801380000|2022-05-17 15:29:40|||||||||558
1652801390000|2022-05-17 15:29:50|4471|4470|4470|4469|4471|4470|4470|4469|880
1652801400000|2022-05-17 15:30:00|4471|4470|4472|4471|4472|4471|4470|4470|2290
1652801410000|2022-05-17 15:30:10|4473|4472|4473|4471|4473|4472|4472|4471|600
1652801420000|2022-05-17 15:30:20|4472|4472|4472|4471|4473|4472|4472|4471|1700
1652801430000|2022-05-17 15:30:30|4471|4470|4471|4470|4471|4470|4471|4470|200
1652801440000|2022-05-17 15:30:40|4470|4469|4470|4469|4471|4470|4470|4469|2673
1652801450000|2022-05-17 15:30:50|4471|4470|4471|4470|4471|4470|4470|4469|2000
1652801460000|2022-05-17 15:31:00|4472|4471|4471|4470|4472|4471|4471|4470|575
1652801470000|2022-05-17 15:31:10|4470|4469|4470|4469|4470|4469|4470|4469|907
1652801480000|2022-05-17 15:31:20|4471|4470|4471|4470|4471|4470|4471|4470|600
1652801490000|2022-05-17 15:31:30|4470|4469|4471|4470|4471|4470|4470|4469|902
1652801500000|2022-05-17 15:31:40|4470|4469|4470|4469|4471|4470|4470|4469|2400
1652801510000|2022-05-17 15:31:50|||||||||300
1652801520000|2022-05-17 15:32:00|4469|4468|4469|4468|4470|4468|4469|4468|622
1652801530000|2022-05-17 15:32:10|4468|4467|4468|4467|4469|4468|4468|4467|1100
1652801540000|2022-05-17 15:32:20|||||||||413
1652801550000|2022-05-17 15:32:30|4467|4466|4468|4467|4468|4467|4467|4466|5218
1652801560000|2022-05-17 15:32:40|4469|4468|4467|4466|4469|4468|4467|4466|3270
1652801570000|2022-05-17 15:32:50|4466|4465|4466|4465|4466|4465|4466|4465|5320
1652801580000|2022-05-17 15:33:00|4465|4464|4464|4463|4465|4464|4464|4463|1870
1652801590000|2022-05-17 15:33:10|4465|4464|4465|4464|4465|4464|4465|4464|851
1652801600000|2022-05-17 15:33:20|||||||||600
1652801610000|2022-05-17 15:33:30|4464|4463|4465|4464|4465|4464|4464|4463|349
1652801620000|2022-05-17 15:33:40|4466|4465|4470|4469|4470|4469|4466|4465|1720
1652801630000|2022-05-17 15:33:50|4469|4468|4470|4469|4470|4469|4469|4468|1008
1652801640000|2022-05-17 15:34:00|4471|4470|4470|4469|4471|4470|4470|4469|2092
1652801650000|2022-05-17 15:34:10||4470||4469||4470||4469|499
1652801660000|2022-05-17 15:34:20|||||||||700
1652801670000|2022-05-17 15:34:30|4469|4468|4469|4468|4469|4468|4469|4468|1210
1652801680000|2022-05-17 15:34:40|||||||||100
1652801700000|2022-05-17 15:35:00|4468|4467|4467|4466|4468|4467|4465|4464|16825
1652801710000|2022-05-17 15:35:10|4468|4467|4467|4466|4469|4468|4467|4466|4899
1652801720000|2022-05-17 15:35:20|4466|4465|4468|4467|4468|4467|4466|4465|3588
1652801730000|2022-05-17 15:35:30|||||||||350
1652801740000|2022-05-17 15:35:40|4469|4468|4469|4468|4470|4469|4469|4468|957
1652801750000|2022-05-17 15:35:50|||||||||250
1652801760000|2022-05-17 15:36:00|4470|4469|4470|4469|4470|4469|4470|4469|200
1652801770000|2022-05-17 15:36:10|4471|4470|4473|4472|4473|4472|4471|4469|700
1652801780000|2022-05-17 15:36:20|4474|4473|4474|4473|4474|4473|4473|4472|873
1652801790000|2022-05-17 15:36:30|4473|4472|4474|4473|4474|4473|4473|4472|600
1652801800000|2022-05-17 15:36:40|4475|4472|4475|4474|4475|4474|4475|4472|300
1652801810000|2022-05-17 15:36:50|4476||4476||4476||4476||0
1652801820000|2022-05-17 15:37:00|4475|4472|4472|4471|4475|4472|4472|4471|1833
1652801830000|2022-05-17 15:37:10|4473|4472|4473|4471|4473|4472|4472|4471|285
1652801840000|2022-05-17 15:37:20|4472||4472||4472||4472||300
1652801850000|2022-05-17 15:37:30|4473|4472|4473|4472|4473|4472|4472|4472|200
1652801860000|2022-05-17 15:37:40|4472|4471|4472|4471|4472|4472|4472|4471|1822
1652801870000|2022-05-17 15:37:50|||||||||200
1652801880000|2022-05-17 15:38:00|4473|4472|4472|4471|4473|4472|4472|4471|4664
1652801890000|2022-05-17 15:38:10|4471|4470|4472|4471|4472|4472|4471|4470|4338
1652801900000|2022-05-17 15:38:20|4473|4472|4473|4472|4473|4472|4473|4472|1606
1652801910000|2022-05-17 15:38:30|4472|4471|4473|4472|4473|4472|4472|4471|2345
1652801920000|2022-05-17 15:38:40|4474|4473|4475|4474|4476|4475|4474|4473|6327
1652801930000|2022-05-17 15:38:50|4474|4473|4472|4471|4474|4473|4472|4471|2500
1652801940000|2022-05-17 15:39:00|4473|4472|4475|4473|4475|4473|4473|4472|1200
1652801950000|2022-05-17 15:39:10|4474||4474||4474||4474||200
1652801960000|2022-05-17 15:39:20|||||||||400
1652801970000|2022-05-17 15:39:30|||||||||100
1652801980000|2022-05-17 15:39:40|4473|4472|4474|4473|4474|4473|4472|4471|1032
1652801990000|2022-05-17 15:39:50|||||||||100
1652802000000|2022-05-17 15:40:00|4473|4472|4473|4472|4473|4472|4473|4472|400
1652802010000|2022-05-17 15:40:10|4474|4473|4474|4473|4474|4473|4474|4472|800
1652802020000|2022-05-17 15:40:20|||||||||100
1652802030000|2022-05-17 15:40:30|4473|4472|4474|4473|4474|4473|4473|4472|400
1652802040000|2022-05-17 15:40:40|4476|4472|4475|4474|4476|4475|4475|4472|1896
1652802050000|2022-05-17 15:40:50|4476|4475|4475|4474|4476|4475|4475|4474|2198
1652802060000|2022-05-17 15:41:00|4476|4475|4475|4474|4476|4475|4475|4474|1900
1652802070000|2022-05-17 15:41:10|4474|4473|4473|4472|4474|4473|4473|4472|2400
1652802090000|2022-05-17 15:41:30|4472|4471|4473|4472|4473|4472|4472|4471|2295
1652802100000|2022-05-17 15:41:40||4471||4472||4472||4471|0
1652802110000|2022-05-17 15:41:50|4474|4473|4474|4473|4474|4473|4474|4473|100
1652802120000|2022-05-17 15:42:00|4473|4472|4473|4472|4473|4472|4473|4472|300
1652802130000|2022-05-17 15:42:10|||||||||200
1652802140000|2022-05-17 15:42:20|4472|4471|4472|4471|4472|4471|4472|4471|400
1652802150000|2022-05-17 15:42:30|4473|4472|4473|4471|4473|4472|4472|4471|100
1652802160000|2022-05-17 15:42:40|4472|4470|4471|4470|4473|4472|4471|4470|9754
1652802170000|2022-05-17 15:42:50|4472|4471|4472|4471|4472|4471|4471|4470|300
1652802180000|2022-05-17 15:43:00|4473|4472|4472|4471|4473|4472|4472|4471|756
1652802190000|2022-05-17 15:43:10|4471|4470|4471|4470|4472|4471|4471|4470|200
1652802200000|2022-05-17 15:43:20|4470|4469|4470|4469|4471|4470|4470|4469|3300
1652802210000|2022-05-17 15:43:30|4469|4468|4469|4468|4469|4468|4469|4468|500
1652802220000|2022-05-17 15:43:40|4468|4467|4468|4467|4468|4467|4468|4467|3451
1652802230000|2022-05-17 15:43:50|4469|4468|4469|4468|4469|4468|4469|4468|975
1652802240000|2022-05-17 15:44:00|4470|4469|4470|4469|4470|4469|4470|4469|110
1652802250000|2022-05-17 15:44:10|||||||||127
1652802260000|2022-05-17 15:44:20|||||||||200
1652802270000|2022-05-17 15:44:30|||||||||100
1652802280000|2022-05-17 15:44:40|4469|4468|4469|4468|4469|4468|4469|4468|1350
1652802290000|2022-05-17 15:44:50|4468|4467|4468|4467|4468|4467|4468|4467|300
1652802300000|2022-05-17 15:45:00|4469|4468|4468|4467|4469|4468|4468|4467|1100
1652802310000|2022-05-17 15:45:10|4469|4468|4468|4467|4469|4468|4468|4467|800
1652802320000|2022-05-17 15:45:20|4469|4468|4468|4467|4469|4468|4468|4467|0
1652802330000|2022-05-17 15:45:30|4469|4468|4469|4468|4469|4468|4469|4468|100
1652802350000|2022-05-17 15:45:50|4468|4467|4466|4465|4469|4468|4466|4465|3609
1652802360000|2022-05-17 15:46:00|4465|4464|4465|4464|4466|4465|4465|4464|600
1652802370000|2022-05-17 15:46:10|4464|4463|4463|4462|4464|4463|4463|4462|981
1652802380000|2022-05-17 15:46:20|4462|4461|4462|4461|4462|4461|4462|4461|100
1652802390000|2022-05-17 15:46:30|4463|4462|4462|4461|4463|4462|4462|4461|1794
1652802400000|2022-05-17 15:46:40|4461|4460|4462|4460|4462|4460|4461|4460|1573
1652802410000|2022-05-17 15:46:50|4461|4459|4460|4459|4461|4459|4460|4459|220
1652802420000|2022-05-17 15:47:00|4459|4458|4459|4458|4459|4458|4459|4458|534
1652802430000|2022-05-17 15:47:10|4458|4457|4457|4456|4458|4457|4457|4456|389
1652802440000|2022-05-17 15:47:20|4458|4457|4457|4456|4458|4457|4457|4456|450
1652802450000|2022-05-17 15:47:30|4456|4455|4457|4456|4457|4456|4456|4455|200
1652802460000|2022-05-17 15:47:40|4456|4455|4458|4457|4458|4457|4456|4455|1300
1652802470000|2022-05-17 15:47:50|4459|4458|4458|4456|4459|4458|4458|4456|400
1652802480000|2022-05-17 15:48:00|4457|4457|4456|4454|4457|4457|4456|4454|5252
1652802490000|2022-05-17 15:48:10|4455|4455|4456|4455|4456|4455|4455|4454|500
1652802500000|2022-05-17 15:48:20|||||||||100
1652802510000|2022-05-17 15:48:30|4458|4456|4460|4459|4460|4459|4458|4456|1701
1652802520000|2022-05-17 15:48:40|4461|4458|4461|4460|4462|4460|4461|4458|0
1652802530000|2022-05-17 15:48:50|4460|4459|4459|4457|4460|4459|4459|4457|900
1652802540000|2022-05-17 15:49:00|4458|4456|4457|4456|4458|4456|4457|4456|500
1652802550000|2022-05-17 15:49:10|||||||||100
1652802560000|2022-05-17 15:49:20|4456|4455|4456|4455|4456|4456|4456|4455|200
1652802570000|2022-05-17 15:49:30|4457|4456|4457|4456|4458|4457|4457|4456|700
1652802580000|2022-05-17 15:49:40|4458|4455|4456|4455|4458|4455|4456|4455|0
1652802590000|2022-05-17 15:49:50|||||||||100
1652802600000|2022-05-17 15:50:00|4457|4456|4458|4457|4458|4457|4457|4456|800
1652802610000|2022-05-17 15:50:10|4459|4458|4459|4458|4460|4459|4458|4457|1100
1652802620000|2022-05-17 15:50:20|4460|4459|4459|4458|4460|4459|4459|4458|500
1652802630000|2022-05-17 15:50:30|4458|4457|4459|4458|4459|4458|4458|4457|600
1652802640000|2022-05-17 15:50:40|4460|4457|4460|4459|4460|4459|4458|4457|450
1652802650000|2022-05-17 15:50:50|4461|4460|4461|4460|4461|4460|4459|4458|890
1652802660000|2022-05-17 15:51:00|4460|4459|4461|4459|4461|4460|4460|4458|600
1652802670000|2022-05-17 15:51:10|4460|4460|4460|4458|4461|4460|4459|4458|100
1652802680000|2022-05-17 15:51:20|4459|4459|4459|4458|4460|4459|4458|4458|1290
1652802690000|2022-05-17 15:51:30|4458|4457|4459|4458|4460|4459|4458|4457|3433
1652802700000|2022-05-17 15:51:40|4458|4457|4458|4457|4458|4457|4457|4456|1200
1652802710000|2022-05-17 15:51:50|4457|4456|4457|4455|4457|4457|4456|4455|700
1652802720000|2022-05-17 15:52:00||4456||4455||4456||4455|300
1652802730000|2022-05-17 15:52:10|4456||4456||4456||4455||761
1652802740000|2022-05-17 15:52:20|4457|4456|4459|4457|4459|4457|4457|4455|2712
1652802750000|2022-05-17 15:52:30|4460|4458|4460|4459|4460|4459|4460|4458|1304
1652802760000|2022-05-17 15:52:40|4459|4458|4460|4459|4460|4459|4459|4458|631
1652802770000|2022-05-17 15:52:50|4459|4458|4460|4459|4460|4459|4458|4457|1600
1652802780000|2022-05-17 15:53:00|4461|4460|4460|4458|4461|4460|4460|4458|2100
1652802790000|2022-05-17 15:53:10|4461|4459|4462|4461|4462|4461|4461|4459|3200
1652802800000|2022-05-17 15:53:20|4463|4462|4463|4462|4463|4462|4462|4461|500
1652802810000|2022-05-17 15:53:30|4462|4461|4463|4461|4463|4462|4462|4461|16380
1652802820000|2022-05-17 15:53:40|4462|4460|4463|4462|4463|4462|4461|4460|9193
1652802830000|2022-05-17 15:53:50|4464|4463|4464|4463|4464|4463|4464|4463|2900
1652802840000|2022-05-17 15:54:00|4465|4464|4463|4462|4465|4464|4461|4460|20066
1652802850000|2022-05-17 15:54:10|4462|4461|4463|4462|4463|4462|4462|4461|4186
1652802860000|2022-05-17 15:54:20|4464|4463|4464|4463|4464|4463|4464|4463|2139
1652802870000|2022-05-17 15:54:30|4465||4464||4465||4464||700
1652802880000|2022-05-17 15:54:40|4465|4464|4464|4463|4465|4464|4464|4463|775
1652802890000|2022-05-17 15:54:50|||||||||100
1652802900000|2022-05-17 15:55:00|4463|4462|4465|4464|4466|4465|4463|4462|4056
1652802910000|2022-05-17 15:55:10|4464|4463|4464|4463|4464|4463|4464|4463|1600
1652802920000|2022-05-17 15:55:20|||||||||649
1652802930000|2022-05-17 15:55:30|4465|4464|4464|4463|4465|4464|4464|4463|1100
1652802940000|2022-05-17 15:55:40|4463|4462|4464|4463|4464|4463|4463|4462|2400
1652802950000|2022-05-17 15:55:50|4465|4464|4465|4464|4465|4464|4465|4464|540
1652802960000|2022-05-17 15:56:00|4464|4463|4463|4462|4465|4464|4463|4462|1800
1652802970000|2022-05-17 15:56:10|4464|4463|4464|4463|4464|4463|4464|4463|1516
1652802980000|2022-05-17 15:56:20|||||||||749
1652802990000|2022-05-17 15:56:30|4465|4464|4465|4464|4465|4464|4465|4464|2100
1652803000000|2022-05-17 15:56:40|4464|4463|4464|4463|4464|4463|4464|4463|900
1652803010000|2022-05-17 15:56:50|4463|4462|4464|4463|4464|4463|4463|4462|2904
1652803020000|2022-05-17 15:57:00|4463|4462|4464|4463|4464|4463|4463|4462|2554
1652803030000|2022-05-17 15:57:10|||||||||300
1652803040000|2022-05-17 15:57:20|||||||||800
1652803050000|2022-05-17 15:57:30|4463|4462|4463|4462|4463|4462|4463|4462|0
1652803060000|2022-05-17 15:57:40|4464|4463|4464|4462|4464|4463|4464|4462|1744
1652803070000|2022-05-17 15:57:50|4465|4463|4465|4464|4465|4464|4465|4462|1471
1652803080000|2022-05-17 15:58:00|4464|4463|4465|4464|4466|4465|4464|4463|800
1652803090000|2022-05-17 15:58:10|4466|4465|4468|4467|4468|4467|4466|4465|2100
1652803100000|2022-05-17 15:58:20|||||||||1005
1652803110000|2022-05-17 15:58:30|||||||||100
1652803120000|2022-05-17 15:58:40|4467|4466|4467|4466|4468|4467|4467|4466|900
1652803130000|2022-05-17 15:58:50|||||||||200
1652803140000|2022-05-17 15:59:00|4468|4467|4468|4467|4468|4467|4467|4466|700
1652803150000|2022-05-17 15:59:10|4467|4466|4467|4466|4467|4467|4467|4466|356
1652803160000|2022-05-17 15:59:20|4466|4465|4466|4465|4466|4465|4466|4465|1047
1652803180000|2022-05-17 15:59:40|||||||||200
1652803190000|2022-05-17 15:59:50|||||||||100
1652803200000|2022-05-17 16:00:00|4465|4464|4464|4463|4465|4464|4464|4463|1012
1652803210000|2022-05-17 16:00:10|4463|4462|4465|4464|4465|4464|4463|4462|4103
1652803220000|2022-05-17 16:00:20|4466|4465|4466|4465|4466|4465|4466|4465|355
1652803230000|2022-05-17 16:00:30|4467|4466|4466|4465|4467|4466|4466|4465|900
1652803240000|2022-05-17 16:00:40|4465|4464|4465|4464|4465|4464|4465|4463|250
1652803250000|2022-05-17 16:00:50||4463||4464||4464||4463|0
1652803260000|2022-05-17 16:01:00|4464|4463|4466|4464|4466|4465|4464|4463|1920
1652803270000|2022-05-17 16:01:10|4464|4463|4464|4463|4464|4463|4464|4463|768
1652803280000|2022-05-17 16:01:20|4463|4462|4463|4462|4464|4463|4463|4462|800
1652803290000|2022-05-17 16:01:30|4464||4463||4464||4463||571
1652803300000|2022-05-17 16:01:40|4464|4463|4463|4462|4464|4463|4463|4462|1416
1652803310000|2022-05-17 16:01:50|4462|4461|4462|4461|4463|4461|4462|4461|1361
1652803320000|2022-05-17 16:02:00|4461|4460|4459|4458|4461|4460|4459|4458|4078
1652803330000|2022-05-17 16:02:10|4458|4457|4458|4456|4459|4457|4458|4456|500
1652803340000|2022-05-17 16:02:20|4457|4457|4459|4458|4459|4458|4457|4457|2600
1652803350000|2022-05-17 16:02:30|4460|4459|4461|4460|4461|4460|4460|4459|800
1652803360000|2022-05-17 16:02:40|4462|4461|4462|4461|4462|4461|4462|4461|430
1652803370000|2022-05-17 16:02:50|4461|4460|4460|4459|4461|4460|4460|4459|1141
1652803380000|2022-05-17 16:03:00|4461|4460|4460|4459|4462|4461|4460|4459|3052
1652803390000|2022-05-17 16:03:10|4459|4458|4458|4457|4459|4458|4458|4457|700
1652803400000|2022-05-17 16:03:20|||||||||500
1652803410000|2022-05-17 16:03:30|4459|4458|4457|4455|4459|4458|4456|4455|5541
1652803420000|2022-05-17 16:03:40|4456|4456|4457|4456|4458|4457|4456|4456|1602
1652803430000|2022-05-17 16:03:50|4458|4455|4457|4455|4458|4455|4456|4455|603
1652803440000|2022-05-17 16:04:00|4456||4456||4456||4456||350
1652803450000|2022-05-17 16:04:10|4457|4456|4457|4456|4457|4456|4457|4456|1300
1652803460000|2022-05-17 16:04:20|4458|4457|4458|4457|4458|4457|4458|4456|399
1652803470000|2022-05-17 16:04:30|4457|4456|4457|4456|4458|4456|4457|4456|425
1652803490000|2022-05-17 16:04:50|4456|4455|4455|4454|4456|4455|4455|4454|800
1652803500000|2022-05-17 16:05:00|4454|4453|4454|4453|4454|4453|4454|4453|500
1652803510000|2022-05-17 16:05:10|4453|4452|4454|4452|4454|4453|4453|4451|465
1652803520000|2022-05-17 16:05:20|4453|4453|4453|4452|4453|4453|4452|4451|3950
1652803530000|2022-05-17 16:05:30|4452|4451|4451|4450|4452|4451|4451|4450|400
1652803540000|2022-05-17 16:05:40|||||||||325
1652803550000|2022-05-17 16:05:50|4450|4449|4449|4448|4451|4450|4449|4448|2920
1652803560000|2022-05-17 16:06:00|4448|4447|4449|4447|4450|4449|4448|4447|1964
1652803570000|2022-05-17 16:06:10|4448|4448|4449|4448|4449|4448|4448|4447|300
1652803580000|2022-05-17 16:06:20|4448|4447|4448|4447|4449|4448|4448|4447|800
1652803590000|2022-05-17 16:06:30|4449|4448|4447|4446|4449|4448|4446|4445|3200
1652803600000|2022-05-17 16:06:40|4448|4445|4446|4445|4448|4447|4446|4444|2000
1652803610000|2022-05-17 16:06:50|||||||||1179
1652803620000|2022-05-17 16:07:00|4445|4444|4445|4444|4445|4444|4445|4444|200
1652803630000|2022-05-17 16:07:10|4444|4443|4445|4444|4445|4444|4444|4443|207
1652803640000|2022-05-17 16:07:20|4444|4443|4445|4444|4446|4445|4444|4443|1300
1652803650000|2022-05-17 16:07:30|4446|4445|4446|4446|4446|4446|4445|4444|1300
1652803660000|2022-05-17 16:07:40|4447|4447|4447|4446|4448|4447|4447|4446|800
1652803670000|2022-05-17 16:07:50|4448|4447|4447|4446|4448|4447|4447|4446|0
1652803680000|2022-05-17 16:08:00|4446|4445|4448|4447|4448|4447|4446|4445|1359
1652803690000|2022-05-17 16:08:10|4449|4448|4450|4448|4451|4450|4449|4448|3095
1652803700000|2022-05-17 16:08:20|4449|4449|4451|4450|4451|4450|4449|4448|700
1652803710000|2022-05-17 16:08:30|4452|4449|4452|4451|4453|4452|4451|4449|686
1652803720000|2022-05-17 16:08:40|||||||||591
1652803730000|2022-05-17 16:08:50|4453|4452|4453|4452|4453|4452|4452|4451|477
1652803740000|2022-05-17 16:09:00|4454|4453|4453|4452|4454|4453|4453|4452|700
1652803750000|2022-05-17 16:09:10|4454|4453|4457|4456|4457|4456|4454|4453|722
1652803760000|2022-05-17 16:09:20|4456|4455|4456|4455|4456|4455|4456|4455|4510
1652803770000|2022-05-17 16:09:30|4457|4456|4458|4456|4458|4457|4457|4456|1400
1652803780000|2022-05-17 16:09:40|4457|4455|4457|4456|4457|4456|4456|4455|1700
1652803790000|2022-05-17 16:09:50|4458|4457|4458|4457|4458|4457|4457|4456|500
1652803800000|2022-05-17 16:10:00|4457|4456|4456|4455|4457|4456|4456|4455|600
1652803810000|2022-05-17 16:10:10|4455|4454|4455|4454|4456|4455|4454|4453|699
1652803820000|2022-05-17 16:10:20|4454|4453|4453|4451|4455|4453|4452|4451|100
1652803830000|2022-05-17 16:10:30|4454|4452|4452|4451|4454|4453|4451|4450|1150
1652803840000|2022-05-17 16:10:40|4451|4450|4451|4450|4452|4451|4451|4450|917
1652803850000|2022-05-17 16:10:50|4450|4449|4452|4452|4453|4452|4450|4449|809
1652803860000|2022-05-17 16:11:00|4454|4453|4454|4452|4454|4453|4453|4451|298
1652803870000|2022-05-17 16:11:10||4453||4453||4453||4453|600
1652803880000|2022-05-17 16:11:20|4455|4454|4455|4454|4456|4455|4455|4454|2700
1652803890000|2022-05-17 16:11:30|4456|4455|4456|4454|4456|4455|4455|4454|1533
1652803900000|2022-05-17 16:11:40|4455|4455|4454|4453|4455|4455|4454|4453|2792
1652803910000|2022-05-17 16:11:50|4455|4454|4455|4454|4455|4454|4455|4454|600
1652803930000|2022-05-17 16:12:10|4456|4455|4458|4457|4458|4457|4456|4455|1669
1652803940000|2022-05-17 16:12:20|4457|4456|4457|4456|4457|4456|4457|4456|475
1652803950000|2022-05-17 16:12:30|||||||||100
1652803960000|2022-05-17 16:12:40|4458|4457|4458|4457|4458|4457|4458|4456|400
1652803970000|2022-05-17 16:12:50|||||||||300
1652803980000|2022-05-17 16:13:00|4459|4458|4458|4457|4459|4458|4458|4457|387
1652803990000|2022-05-17 16:13:10|4459|4458|4456|4455|4459|4458|4456|4455|3742
1652804000000|2022-05-17 16:13:20|4457|4456|4456|4455|4457|4456|4456|4455|617
1652804010000|2022-05-17 16:13:30|4457|4456|4457|4456|4457|4456|4456|4455|600
1652804020000|2022-05-17 16:13:40|4456|4455|4457|4455|4457|4456|4456|4455|200
1652804030000|2022-05-17 16:13:50|4456||4457||4457||4456||300
1652804040000|2022-05-17 16:14:00|4458|4456|4458|4457|4458|4457|4458|4456|435
1652804050000|2022-05-17 16:14:10|4457|4456|4457|4456|4458|4457|4457|4456|739
1652804060000|2022-05-17 16:14:20|4456|4455|4456|4455|4456|4455|4456|4455|598
1652804070000|2022-05-17 16:14:30|4455|4454|4456|4455|4456|4455|4455|4454|2297
1652804080000|2022-05-17 16:14:40|4457|4456|4457|4456|4457|4456|4457|4456|200
1652804090000|2022-05-17 16:14:50|4456|4455|4456|4455|4456|4455|4455|4454|618
1652804100000|2022-05-17 16:15:00|4455|4454|4454|4453|4455|4454|4453|4452|1221
1652804120000|2022-05-17 16:15:20|4455|4454|4453|4452|4455|4454|4452|4451|3359
1652804130000|2022-05-17 16:15:30|4452|4451|4452|4451|4452|4452|4451|4450|1100
1652804140000|2022-05-17 16:15:40|4451|4450|4450|4449|4451|4450|4450|4449|800
1652804150000|2022-05-17 16:15:50|4451|4450|4449|4448|4451|4450|4449|4448|600
1652804160000|2022-05-17 16:16:00|4448|4447|4450|4449|4450|4449|4448|4447|2387
1652804170000|2022-05-17 16:16:10|4449|4448|4450|4449|4450|4449|4449|4448|900
1652804180000|2022-05-17 16:16:20|4449|4448|4448|4447|4449|4448|4448|4447|284
1652804190000|2022-05-17 16:16:30|4449|4448|4449|4448|4450|4449|4449|4448|1100
1652804210000|2022-05-17 16:16:50|||||||||100
1652804220000|2022-05-17 16:17:00|||||||||100
1652804230000|2022-05-17 16:17:10|4450|4449|4450|4449|4450|4449|4450|4449|4335
1652804240000|2022-05-17 16:17:20|4449|4448|4449|4448|4449|4448|4449|4448|100
1652804250000|2022-05-17 16:17:30|4448|4447|4448|4447|4448|4447|4448|4447|200
1652804260000|2022-05-17 16:17:40|4449|4448|4449|4448|4449|4448|4449|4448|1214
1652804270000|2022-05-17 16:17:50|||||||||300
1652804280000|2022-05-17 16:18:00|4450|4449|4450|4449|4451|4450|4450|4449|2373
1652804290000|2022-05-17 16:18:10|4451|4450|4449|4448|4451|4450|4449|4448|507
1652804300000|2022-05-17 16:18:20|4448|4447|4449|4447|4449|4448|4448|4447|1049
1652804310000|2022-05-17 16:18:30|4448|4448|4447|4446|4448|4448|4447|4446|400
1652804320000|2022-05-17 16:18:40|4448|4447|4448|4447|4448|4447|4448|4447|1800
1652804340000|2022-05-17 16:19:00|4446|4445|4447|4446|4447|4446|4446|4445|200
1652804350000|2022-05-17 16:19:10|4446|4445|4447|4446|4447|4446|4446|4445|800
1652804360000|2022-05-17 16:19:20|4446|4445|4449|4448|4449|4448|4446|4445|400
1652804370000|2022-05-17 16:19:30|||||||||200
1652804380000|2022-05-17 16:19:40|4450|4449|4450|4449|4451|4449|4450|4449|941
1652804390000|2022-05-17 16:19:50|4449|4448|4449|4448|4449|4448|4449|4448|102
1652804400000|2022-05-17 16:20:00|4448|4447|4450|4449|4450|4449|4448|4447|1447
1652804410000|2022-05-17 16:20:10|4451|4450|4451|4450|4451|4450|4450|4449|1156
1652804420000|2022-05-17 16:20:20|4450|4449|4451|4450|4451|4450|4450|4449|3200
1652804430000|2022-05-17 16:20:30|4450|4449|4450|4449|4450|4450|4450|4449|1777
1652804440000|2022-05-17 16:20:40|4449|4448|4449|4448|4450|4449|4449|4448|2400
1652804450000|2022-05-17 16:20:50|4450|4449|4450|4449|4450|4449|4449|4448|100
1652804460000|2022-05-17 16:21:00|4449|4448|4452|4451|4452|4451|4449|4448|1466
1652804470000|2022-05-17 16:21:10|4451|4450|4451|4450|4451|4450|4451|4450|200
1652804480000|2022-05-17 16:21:20|4452|4451|4453|4452|4453|4452|4452|4451|200
1652804490000|2022-05-17 16:21:30|4454|4453|4454|4453|4454|4453|4454|4453|100
1652804500000|2022-05-17 16:21:40|4453|4452|4452|4451|4453|4452|4452|4451|1867
1652804510000|2022-05-17 16:21:50|4451||4452||4452||4451||500
1652804540000|2022-05-17 16:22:20|4453|4452|4453|4452|4453|4452|4453|4452|1027
1652804560000|2022-05-17 16:22:40|4454|4453|4454|4453|4454|4453|4453|4452|570
1652804570000|2022-05-17 16:22:50|4455|4454|4456|4455|4456|4455|4454|4453|300
1652804580000|2022-05-17 16:23:00|4455|4454|4455|4454|4455|4454|4455|4454|140
1652804590000|2022-05-17 16:23:10|4454|4453|4454|4453|4454|4453|4453|4452|4519
1652804600000|2022-05-17 16:23:20|4453|4452|4453|4452|4453|4452|4453|4452|0
1652804610000|2022-05-17 16:23:30|4452|4451|4452|4451|4452|4451|4452|4451|400
1652804640000|2022-05-17 16:24:00|4454|4452|4456|4455|4456|4455|4454|4452|4069
1652804650000|2022-05-17 16:24:10|4457|4456|4460|4459|4460|4459|4456|4455|13894
1652804660000|2022-05-17 16:24:20|4459|4458|4460|4459|4462|4461|4459|4458|30263
1652804670000|2022-05-17 16:24:30|4461|4460|4461|4460|4461|4460|4461|4460|2000
1652804680000|2022-05-17 16:24:40|4460|4459|4460|4459|4461|4460|4460|4459|20814
1652804690000|2022-05-17 16:24:50|4459|4458|4459|4458|4459|4458|4459|4458|5784
1652804700000|2022-05-17 16:25:00|4458|4457|4458|4457|4459|4458|4458|4457|1100
1652804710000|2022-05-17 16:25:10|4457|4456|4458|4457|4458|4457|4457|4456|600
1652804720000|2022-05-17 16:25:20|4460|4458|4460|4459|4460|4459|4460|4458|2300
1652804730000|2022-05-17 16:25:30|4461|4460|4460|4459|4462|4461|4460|4459|1196
1652804740000|2022-05-17 16:25:40|4459|4458|4459|4457|4459|4458|4458|4457|986
1652804750000|2022-05-17 16:25:50|4458||4458||4458||4458||0
1652804770000|2022-05-17 16:26:10|||||||||101
1652804780000|2022-05-17 16:26:20|4460|4458|4461|4459|4461|4459|4460|4458|1700
1652804790000|2022-05-17 16:26:30|4462|4460|4462|4461|4462|4461|4462|4460|648
1652804800000|2022-05-17 16:26:40|4463|4462|4464|4463|4464|4463|4463|4462|705
1652804810000|2022-05-17 16:26:50|4463|4462|4462|4461|4463|4462|4462|4461|422
1652804830000|2022-05-17 16:27:10|4461|4460|4464|4462|4464|4463|4461|4460|2356
1652804840000|2022-05-17 16:27:20|4463|4463|4464|4463|4464|4463|4463|4462|100
1652804850000|2022-05-17 16:27:30|4463|4462|4465|4464|4465|4464|4463|4462|2043
1652804870000|2022-05-17 16:27:50|||||||||500
1652804880000|2022-05-17 16:28:00|4466|4465|4466|4464|4467|4466|4465|4464|4131
1652804890000|2022-05-17 16:28:10|4465|4465|4467|4465|4467|4466|4465|4465|4200
1652804900000|2022-05-17 16:28:20|4466|4464|4466|4465|4466|4465|4465|4464|2500
1652804910000|2022-05-17 16:28:30|4465|4464|4465|4464|4465|4464|4465|4464|200
1652804920000|2022-05-17 16:28:40|4464|4463|4464|4463|4465|4463|4464|4463|5200
1652804930000|2022-05-17 16:28:50|||||||||3219
1652804940000|2022-05-17 16:29:00|4465|4464|4465|4464|4465|4464|4465|4463|500
1652804950000|2022-05-17 16:29:10|||||||||583
1652804960000|2022-05-17 16:29:20|4464|4463|4464|4463|4465|4464|4464|4463|200
1652804970000|2022-05-17 16:29:30|4463|4462|4463|4462|4463|4462|4463|4462|1681
1652804980000|2022-05-17 16:29:40|4464|4463|4463|4461|4464|4463|4462|4461|200
1652804990000|2022-05-17 16:29:50|4462|4462|4463|4461|4463|4462|4462|4461|0
1652805000000|2022-05-17 16:30:00|4462|4462|4463|4461|4463|4462|4462|4461|313
1652805010000|2022-05-17 16:30:10|4462||4462||4463||4462||100
1652805020000|2022-05-17 16:30:20|||||||||360
1652805030000|2022-05-17 16:30:30|4461|4460|4461|4460|4461|4460|4461|4460|700
1652805050000|2022-05-17 16:30:50|4460|4459|4459|4459|4460|4459|4459|4459|600
1652805060000|2022-05-17 16:31:00||4458||4458||4458||4458|0
1652805070000|2022-05-17 16:31:10|||||||||100
1652805090000|2022-05-17 16:31:30|4458|4457|4458|4456|4458|4457|4458|4456|100
1652805100000|2022-05-17 16:31:40|4459|4457|4461|4460|4461|4460|4459|4457|4900
1652805110000|2022-05-17 16:31:50|4460||4460||4460||4460||200
1652805120000|2022-05-17 16:32:00|4461|4459|4461|4460|4461|4460|4461|4459|300
1652805130000|2022-05-17 16:32:10|4460|4459|4460|4459|4460|4459|4460|4459|432
1652805140000|2022-05-17 16:32:20|4459|4458|4459|4458|4459|4458|4459|4458|300
1652805150000|2022-05-17 16:32:30|4458|4457|4458|4457|4458|4457|4458|4457|600
1652805160000|2022-05-17 16:32:40|4457|4456|4457|4455|4457|4456|4457|4455|800
1652805170000|2022-05-17 16:32:50|4456|4456|4456|4455|4456|4456|4456|4454|400
1652805180000|2022-05-17 16:33:00|4457|4456|4456|4455|4457|4456|4456|4455|1158
1652805190000|2022-05-17 16:33:10|4457|4456|4456|4455|4457|4456|4456|4455|500
1652805200000|2022-05-17 16:33:20|4457|4456|4456|4455|4457|4456|4456|4455|140
1652805210000|2022-05-17 16:33:30|||||||||340
1652805220000|2022-05-17 16:33:40|||||||||199
1652805230000|2022-05-17 16:33:50|4455|4454|4455|4454|4455|4454|4455|4454|307
1652805240000|2022-05-17 16:34:00|4456|4455|4456|4455|4456|4455|4456|4455|400
1652805250000|2022-05-17 16:34:10|||||||||200
1652805260000|2022-05-17 16:34:20|4457|4456|4457|4456|4457|4456|4457|4456|3324
1652805270000|2022-05-17 16:34:30|4456|4455|4455|4454|4457|4456|4455|4454|1720
1652805280000|2022-05-17 16:34:40|||||||||200
1652805290000|2022-05-17 16:34:50|4456|4455|4455|4454|4456|4455|4455|4454|862
1652805300000|2022-05-17 16:35:00|4456|4455|4456|4455|4456|4455|4456|4455|1930
1652805320000|2022-05-17 16:35:20|4457|4456|4457|4456|4457|4456|4456|4455|1001
1652805330000|2022-05-17 16:35:30|4456|4455|4457|4456|4457|4456|4456|4455|574
1652805340000|2022-05-17 16:35:40|4456|4455|4456|4455|4456|4455|4456|4455|200
1652805350000|2022-05-17 16:35:50|4455|4454|4455|4454|4455|4454|4455|4454|300
1652805360000|2022-05-17 16:36:00|4456|4455|4455|4454|4456|4455|4455|4454|527
1652805370000|2022-05-17 16:36:10|4454|4453|4454|4453|4454|4453|4454|4453|608
1652805400000|2022-05-17 16:36:40|4455|4454|4455|4453|4455|4454|4455|4453|600
1652805410000|2022-05-17 16:36:50|4454||4454||4454||4454||100
1652805420000|2022-05-17 16:37:00|||||||||500
1652805430000|2022-05-17 16:37:10|4455|4454|4455|4454|4455|4454|4455|4454|200
1652805440000|2022-05-17 16:37:20|4454|4453|4454|4453|4454|4453|4454|4453|200
1652805450000|2022-05-17 16:37:30|4455|4454|4455|4454|4455|4454|4455|4454|400
1652805460000|2022-05-17 16:37:40|4454|4453|4454|4453|4455|4454|4454|4453|600
1652805490000|2022-05-17 16:38:10|4453|4452|4454|4453|4454|4453|4453|4452|799
1652805500000|2022-05-17 16:38:20|||||||||210
1652805510000|2022-05-17 16:38:30|4453|4452|4453|4452|4454|4453|4453|4452|1041
1652805550000|2022-05-17 16:39:10|||||||||200
1652805560000|2022-05-17 16:39:20|4454|4453|4454|4453|4454|4453|4454|4453|594
1652805570000|2022-05-17 16:39:30|4453|4452|4453|4452|4453|4452|4453|4452|500
1652805580000|2022-05-17 16:39:40|4454|4453|4454|4453|4454|4453|4454|4453|400
1652805590000|2022-05-17 16:39:50|4453|4452|4454|4453|4454|4453|4453|4452|400
1652805600000|2022-05-17 16:40:00|4453|4452|4453|4452|4453|4452|4453|4452|790
1652805610000|2022-05-17 16:40:10|||||||||100
1652805620000|2022-05-17 16:40:20|4454|4453|4453|4452|4454|4453|4453|4452|314
1652805630000|2022-05-17 16:40:30|4452|4451|4451|4450|4452|4451|4451|4450|821
1652805640000|2022-05-17 16:40:40|4450|4449|4449|4448|4450|4449|4449|4448|3334
1652805650000|2022-05-17 16:40:50||4447||4448||4448||4447|810
1652805660000|2022-05-17 16:41:00|4450|4449|4451|4450|4451|4450|4450|4449|1500
1652805670000|2022-05-17 16:41:10|4452|4451|4451|4450|4453|4451|4450|4449|1461
1652805680000|2022-05-17 16:41:20|4452|4451|4453|4452|4453|4452|4452|4451|1800
1652805690000|2022-05-17 16:41:30|4452|4451|4453|4452|4453|4452|4452|4451|400
1652805700000|2022-05-17 16:41:40|4452|4451|4452|4451|4452|4451|4452|4451|187
1652805710000|2022-05-17 16:41:50|4453|4452|4453|4452|4453|4452|4452|4451|2372
1652805720000|2022-05-17 16:42:00|4454|4453|4455|4454|4455|4454|4454|4453|7700
1652805730000|2022-05-17 16:42:10|4456|4455|4456|4455|4457|4456|4455|4454|2723
1652805740000|2022-05-17 16:42:20|4455|4454|4455|4454|4455|4454|4455|4454|211
1652805760000|2022-05-17 16:42:40|4456|4455|4457|4456|4457|4456|4456|4455|5200
1652805770000|2022-05-17 16:42:50|4458|4457|4458|4457|4459|4458|4458|4457|1993
1652805780000|2022-05-17 16:43:00|4459|4458|4459|4458|4459|4458|4458|4458|500
1652805790000|2022-05-17 16:43:10|4458|4457|4458|4457|4458|4457|4458|4457|1563
1652805800000|2022-05-17 16:43:20|||||||||900
1652805810000|2022-05-17 16:43:30|4457|4456|4457|4456|4457|4456|4457|4456|297
1652805820000|2022-05-17 16:43:40|4458|4457|4459|4458|4459|4458|4458|4457|3000
1652805830000|2022-05-17 16:43:50|4458|4457|4458|4457|4459|4458|4458|4457|200
1652805840000|2022-05-17 16:44:00|||||||||331
1652805850000|2022-05-17 16:44:10|4459|4458|4459|4457|4459|4458|4458|4457|900
1652805860000|2022-05-17 16:44:20|4458|4458|4459|4458|4459|4458|4458|4457|2000
1652805870000|2022-05-17 16:44:30|4458|4457|4458|4457|4458|4457|4458|4457|971
1652805880000|2022-05-17 16:44:40|4459|4458|4459|4458|4459|4458|4459|4458|800
1652805890000|2022-05-17 16:44:50|4460|4459|4461|4460|4461|4460|4460|4459|900
1652805900000|2022-05-17 16:45:00|4462|4461|4460|4459|4462|4461|4460|4459|1000
1652805910000|2022-05-17 16:45:10|4461|4460|4461|4460|4461|4460|4461|4460|700
1652805920000|2022-05-17 16:45:20|4460|4459|4460|4459|4461|4460|4460|4459|450
1652805950000|2022-05-17 16:45:50|4461|4460|4461|4460|4461|4460|4461|4460|1050
1652805960000|2022-05-17 16:46:00|4462|4461|4462|4461|4463|4462|4462|4461|900
1652805970000|2022-05-17 16:46:10|4463|4462|4466|4465|4466|4465|4463|4462|1539
1652805980000|2022-05-17 16:46:20|4465|4464|4463|4462|4466|4465|4463|4462|2101
1652805990000|2022-05-17 16:46:30|4464|4463|4464|4463|4464|4463|4464|4463|200
1652806000000|2022-05-17 16:46:40|4465|4464|4465|4464|4465|4464|4465|4464|500
1652806010000|2022-05-17 16:46:50|4464|4463|4465|4464|4465|4464|4464|4463|400
1652806020000|2022-05-17 16:47:00|4466|4465|4465|4464|4466|4465|4465|4464|600
1652806030000|2022-05-17 16:47:10|||||||||100
1652806040000|2022-05-17 16:47:20|4466|4465|4466|4465|4466|4465|4466|4465|2100
1652806050000|2022-05-17 16:47:30|4465|4464|4466|4465|4466|4465|4465|4464|821
1652806060000|2022-05-17 16:47:40|4467|4466|4467|4466|4468|4467|4467|4466|2888
1652806070000|2022-05-17 16:47:50|4466|4465|4465|4464|4466|4465|4465|4464|1100
1652806080000|2022-05-17 16:48:00|4466|4465|4466|4465|4467|4465|4466|4465|1400
1652806090000|2022-05-17 16:48:10|4465|4464|4465|4464|4465|4464|4464|4463|1798
1652806100000|2022-05-17 16:48:20|4464|4463|4464|4463|4464|4463|4464|4463|200
1652806120000|2022-05-17 16:48:40|4465|4464|4466|4465|4466|4465|4465|4464|1300
1652806130000|2022-05-17 16:48:50|4465|4464|4465|4464|4466|4465|4465|4464|1400
1652806140000|2022-05-17 16:49:00|4466|4465|4466|4465|4466|4465|4466|4464|100
1652806150000|2022-05-17 16:49:10|4467|4466|4467|4466|4468|4466|4467|4465|995
1652806160000|2022-05-17 16:49:20|4468|4467|4467|4466|4468|4467|4467|4466|800
1652806170000|2022-05-17 16:49:30|4468|4467|4468|4467|4468|4467|4468|4467|1000
1652806180000|2022-05-17 16:49:40|4467|4466|4467|4466|4467|4466|4467|4466|552
1652806190000|2022-05-17 16:49:50|||||||||100
1652806200000|2022-05-17 16:50:00|4466|4465|4466|4465|4466|4465|4466|4465|400
1652806210000|2022-05-17 16:50:10|4467|4466|4469|4468|4469|4468|4467|4466|2591
1652806220000|2022-05-17 16:50:20|4470|4469|4467|4466|4470|4469|4467|4466|1231
1652806230000|2022-05-17 16:50:30|4468|4467|4468|4467|4469|4467|4468|4466|100
1652806240000|2022-05-17 16:50:40|||||||||200
1652806250000|2022-05-17 16:50:50|4469|4468|4467|4466|4469|4468|4467|4466|325
1652806260000|2022-05-17 16:51:00|4468|4465|4466|4465|4468|4465|4466|4465|1100
1652806270000|2022-05-17 16:51:10|4465|4464|4465|4464|4466|4465|4465|4464|1502
1652806280000|2022-05-17 16:51:20|4464|4463|4464|4463|4465|4463|4464|4463|400
1652806290000|2022-05-17 16:51:30||4462||4463||4463||4462|300
1652806300000|2022-05-17 16:51:40|4465|4464|4465|4463|4465|4464|4465|4463|100
1652806310000|2022-05-17 16:51:50|4464|4464|4464|4463|4464|4464|4464|4463|100
1652806320000|2022-05-17 16:52:00|4465|4464|4464|4463|4465|4464|4464|4463|1090
1652806330000|2022-05-17 16:52:10|4465|4464|4464|4463|4465|4464|4464|4463|300
1652806340000|2022-05-17 16:52:20|4465|4464|4464|4463|4465|4464|4463|4462|1871
1652806350000|2022-05-17 16:52:30|4463|4462|4463|4462|4463|4462|4463|4462|2500
1652806360000|2022-05-17 16:52:40|4462|4461|4463|4462|4463|4462|4462|4461|300
1652806380000|2022-05-17 16:53:00|4464|4463|4465|4464|4465|4464|4464|4463|100
1652806390000|2022-05-17 16:53:10|4464|4463|4464|4463|4464|4463|4464|4462|400
1652806400000|2022-05-17 16:53:20|4463|4462|4464|4463|4464|4463|4463|4462|0
1652806410000|2022-05-17 16:53:30|4465|4464|4465|4464|4466|4465|4465|4464|1090
1652806420000|2022-05-17 16:53:40|4466||4465||4466||4465||300
1652806430000|2022-05-17 16:53:50|||||||||352
1652806450000|2022-05-17 16:54:10|||||||||125
1652806460000|2022-05-17 16:54:20|||||||||700
1652806470000|2022-05-17 16:54:30|4464|4463|4464|4463|4464|4463|4464|4463|100
1652806480000|2022-05-17 16:54:40|4465|4464|4466|4465|4466|4465|4465|4464|1110
1652806490000|2022-05-17 16:54:50|||||||||470
1652806500000|2022-05-17 16:55:00|4467|4466|4467|4466|4468|4467|4467|4466|3842
1652806510000|2022-05-17 16:55:10|4466|4465|4466|4465|4466|4465|4465|4464|500
1652806520000|2022-05-17 16:55:20|4465|4464|4465|4464|4466|4465|4465|4464|0
1652806530000|2022-05-17 16:55:30|4464|4463|4466|4465|4466|4465|4464|4463|765
1652806540000|2022-05-17 16:55:40|4467|4466|4467|4466|4468|4467|4467|4466|980
1652806550000|2022-05-17 16:55:50|||||||||2032
1652806560000|2022-05-17 16:56:00|4466|4465|4466|4465|4467|4466|4466|4465|100
1652806570000|2022-05-17 16:56:10|4465|4464|4465|4464|4465|4464|4465|4464|1100
1652806580000|2022-05-17 16:56:20|4466|4465|4466|4465|4466|4465|4466|4465|600
1652806590000|2022-05-17 16:56:30|4465|4464|4466|4465|4466|4465|4465|4464|300
1652806600000|2022-05-17 16:56:40|||||||||210
1652806610000|2022-05-17 16:56:50|4467|4466|4467|4466|4468|4467|4467|4466|1900
1652806620000|2022-05-17 16:57:00|4466|4465|4466|4465|4466|4465|4466|4465|1400
1652806640000|2022-05-17 16:57:20|||||||||250
1652806650000|2022-05-17 16:57:30|||||||||100
1652806660000|2022-05-17 16:57:40|4465|4464|4466|4465|4466|4465|4465|4464|2198
1652806670000|2022-05-17 16:57:50|4465|4464|4466|4465|4466|4465|4465|4464|600
1652806680000|2022-05-17 16:58:00|4467|4466|4468|4467|4469|4468|4467|4466|3324
1652806690000|2022-05-17 16:58:10|4469|4468|4469|4468|4469|4468|4469|4468|700
1652806700000|2022-05-17 16:58:20|4470|4469|4470|4469|4470|4469|4470|4469|775
1652806710000|2022-05-17 16:58:30|4469|4468|4469|4468|4470|4469|4469|4468|900
1652806720000|2022-05-17 16:58:40|4468|4467|4467|4466|4468|4467|4467|4466|2009
1652806730000|2022-05-17 16:58:50|||||||||100
1652806740000|2022-05-17 16:59:00|4468|4467|4467|4466|4468|4467|4466|4465|1100
1652806760000|2022-05-17 16:59:20|4468|4467|4468|4467|4468|4467|4468|4467|900
1652806780000|2022-05-17 16:59:40|4467|4466|4466|4465|4467|4466|4466|4465|1272
1652806790000|2022-05-17 16:59:50|||||||||200
1652806800000|2022-05-17 17:00:00|||||||||200
1652806810000|2022-05-17 17:00:10|4465|4464|4465|4464|4466|4465|4465|4464|652
1652806820000|2022-05-17 17:00:20|4464|4463|4464|4463|4465|4464|4464|4463|200
1652806830000|2022-05-17 17:00:30|||||||||100
1652806840000|2022-05-17 17:00:40|||||||||300
1652806850000|2022-05-17 17:00:50|4463|4462|4463|4462|4463|4462|4463|4462|300
1652806860000|2022-05-17 17:01:00|4462|4461|4461|4460|4463|4462|4461|4460|1214
1652806870000|2022-05-17 17:01:10|||||||||310
1652806880000|2022-05-17 17:01:20|||||||||723
1652806900000|2022-05-17 17:01:40|4462|4461|4462|4461|4463|4462|4462|4461|3607
1652806910000|2022-05-17 17:01:50|4461|4460|4461|4460|4462|4461|4461|4460|2000
1652806920000|2022-05-17 17:02:00|4460|4459|4460|4459|4460|4459|4459|4458|900
1652806930000|2022-05-17 17:02:10|4459|4458|4459|4457|4459|4458|4459|4457|0
1652806940000|2022-05-17 17:02:20|4458||4458||4458||4458||0
1652806950000|2022-05-17 17:02:30|4459|4458|4461|4460|4461|4460|4459|4458|1223
1652806960000|2022-05-17 17:02:40|4462|4461|4461|4460|4462|4461|4461|4460|811
1652806970000|2022-05-17 17:02:50|||||||||200
1652806980000|2022-05-17 17:03:00|4460|4459|4460|4459|4461|4459|4460|4459|1934
1652806990000|2022-05-17 17:03:10|4461|4460|4462|4460|4462|4461|4460|4459|523
1652807000000|2022-05-17 17:03:20|4461|4461|4461|4460|4461|4461|4461|4460|0
1652807010000|2022-05-17 17:03:30|4462|4461|4463|4461|4463|4462|4462|4461|983
1652807020000|2022-05-17 17:03:40|4462|4462|4462|4461|4462|4462|4462|4461|500
1652807030000|2022-05-17 17:03:50|4461|4460|4461|4460|4461|4460|4461|4460|1224
1652807040000|2022-05-17 17:04:00|4462|4461|4463|4462|4464|4463|4462|4461|3804
1652807050000|2022-05-17 17:04:10|4464|4463|4464|4463|4464|4463|4464|4463|342
1652807060000|2022-05-17 17:04:20|4463|4462|4464|4463|4464|4463|4463|4462|0
1652807070000|2022-05-17 17:04:30|||||||||150
1652807090000|2022-05-17 17:04:50|||||||||300
1652807100000|2022-05-17 17:05:00|4463|4462|4463|4462|4463|4462|4463|4461|800
1652807110000|2022-05-17 17:05:10|4464|4463|4465|4464|4465|4464|4463|4462|1900
1652807120000|2022-05-17 17:05:20|4464|4463|4464|4463|4465|4464|4464|4463|200
1652807130000|2022-05-17 17:05:30|4465|4464|4465|4464|4466|4465|4465|4464|2000
1652807140000|2022-05-17 17:05:40|||||||||200
1652807150000|2022-05-17 17:05:50|4466|4465|4467|4466|4467|4466|4466|4465|500
1652807160000|2022-05-17 17:06:00|4466|4465|4466|4465|4466|4465|4466|4465|100
1652807170000|2022-05-17 17:06:10|4465|4464|4465|4464|4465|4464|4465|4464|300
1652807180000|2022-05-17 17:06:20|4466|4465|4466|4465|4466|4465|4466|4465|0
1652807190000|2022-05-17 17:06:30|4465|4464|4466|4465|4466|4465|4465|4464|300
1652807200000|2022-05-17 17:06:40|4467|4466|4466|4465|4467|4466|4466|4465|483
1652807210000|2022-05-17 17:06:50|4465|4464|4465|4464|4465|4464|4465|4464|511
1652807220000|2022-05-17 17:07:00|4466|4465|4466|4465|4466|4465|4466|4465|0
1652807230000|2022-05-17 17:07:10|4467|4466|4467|4466|4468|4467|4467|4466|500
1652807240000|2022-05-17 17:07:20|4466|4465|4467|4466|4467|4466|4466|4465|500
1652807250000|2022-05-17 17:07:30|4468|4467|4468|4467|4468|4467|4468|4467|100
1652807260000|2022-05-17 17:07:40|4467|4466|4467|4466|4468|4466|4467|4466|737
1652807280000|2022-05-17 17:08:00|4466|4465|4467|4466|4467|4466|4466|4465|200
1652807290000|2022-05-17 17:08:10|4468|4467|4467|4466|4468|4467|4467|4466|659
1652807300000|2022-05-17 17:08:20|4468|4467|4468|4467|4468|4467|4467|4466|200
1652807310000|2022-05-17 17:08:30|4467|4466|4467|4466|4468|4467|4467|4466|512
1652807320000|2022-05-17 17:08:40|4468|4467|4468|4467|4468|4467|4468|4467|0
1652807330000|2022-05-17 17:08:50|4467|4466|4468|4467|4469|4467|4467|4466|566
1652807340000|2022-05-17 17:09:00|4467|4466|4467|4466|4467|4466|4467|4466|400
1652807350000|2022-05-17 17:09:10|4466|4465|4466|4465|4466|4465|4466|4465|400
1652807360000|2022-05-17 17:09:20|||||||||400
1652807370000|2022-05-17 17:09:30|4467|4466|4468|4467|4468|4467|4467|4466|600
1652807380000|2022-05-17 17:09:40|4469|4468|4467|4467|4469|4468|4467|4467|2431
1652807390000|2022-05-17 17:09:50|4468|4466|4467|4466|4468|4467|4466|4466|849
1652807400000|2022-05-17 17:10:00|4466|4465|4466|4465|4467|4466|4466|4465|200
1652807410000|2022-05-17 17:10:10|4465|4464|4465|4464|4465|4464|4465|4464|2700
1652807420000|2022-05-17 17:10:20|4464|4463|4464|4463|4465|4464|4464|4463|740
1652807430000|2022-05-17 17:10:30|||||||||300
1652807440000|2022-05-17 17:10:40|4465|4464|4465|4464|4465|4464|4465|4464|679
1652807450000|2022-05-17 17:10:50|4466|4465|4466|4465|4466|4465|4466|4465|600
1652807460000|2022-05-17 17:11:00|4467|4466|4468|4467|4468|4467|4467|4466|100
1652807470000|2022-05-17 17:11:10|4467|4466|4468|4466|4468|4467|4467|4466|3097
1652807480000|2022-05-17 17:11:20|4467|4467|4467|4466|4468|4467|4467|4466|1200
1652807490000|2022-05-17 17:11:30|4466|4465|4466|4465|4467|4466|4466|4465|2300
1652807500000|2022-05-17 17:11:40|4467|4466|4466|4465|4467|4466|4466|4465|145
1652807510000|2022-05-17 17:11:50|4465|4464|4466|4465|4466|4465|4465|4464|1612
1652807520000|2022-05-17 17:12:00|4465|4464|4465|4464|4465|4464|4465|4464|672
1652807530000|2022-05-17 17:12:10|4466|4465|4466|4465|4466|4465|4466|4465|300
1652807540000|2022-05-17 17:12:20|4465|4464|4466|4465|4466|4465|4465|4464|800
1652807550000|2022-05-17 17:12:30|4465|4464|4465|4464|4465|4464|4465|4464|200
1652807560000|2022-05-17 17:12:40|4466|4465|4466|4465|4466|4465|4466|4465|205
1652807580000|2022-05-17 17:13:00|4467|4466|4467|4466|4467|4466|4467|4466|458
1652807590000|2022-05-17 17:13:10|||||||||100
1652807600000|2022-05-17 17:13:20|||||||||1200
1652807610000|2022-05-17 17:13:30|4468|4467|4468|4467|4468|4467|4468|4467|796
1652807620000|2022-05-17 17:13:40|4467|4466|4467|4466|4467|4466|4467|4466|3012
1652807640000|2022-05-17 17:14:00|4466|4465|4466|4465|4467|4466|4466|4465|1400
1652807650000|2022-05-17 17:14:10|4467|4466|4466|4465|4467|4466|4466|4465|800
1652807670000|2022-05-17 17:14:30|4467|4466|4466|4465|4467|4466|4466|4465|1000
1652807700000|2022-05-17 17:15:00|4467|4466|4466|4465|4467|4466|4466|4465|1751
1652807710000|2022-05-17 17:15:10|4465|4464|4465|4464|4465|4464|4465|4464|700
1652807720000|2022-05-17 17:15:20|4464|4463|4464|4463|4464|4463|4464|4463|400
1652807730000|2022-05-17 17:15:30|4465|4464|4465|4464|4465|4464|4465|4463|100
1652807740000|2022-05-17 17:15:40|4464|4463|4464|4463|4464|4463|4464|4463|300
1652807750000|2022-05-17 17:15:50|4463|4462|4461|4460|4463|4462|4461|4460|3300
1652807760000|2022-05-17 17:16:00|4462|4461|4462|4461|4462|4461|4462|4461|573
1652807770000|2022-05-17 17:16:10|4461|4460|4461|4460|4462|4461|4461|4460|800
1652807780000|2022-05-17 17:16:20|4460|4459|4460|4459|4460|4459|4460|4459|200
1652807790000|2022-05-17 17:16:30|4461|4460|4461|4460|4461|4460|4460|4459|906
1652807810000|2022-05-17 17:16:50|4462|4461|4463|4462|4463|4462|4462|4461|3635
1652807820000|2022-05-17 17:17:00|4464|4463|4463|4462|4464|4463|4463|4462|1200
1652807840000|2022-05-17 17:17:20|4464|4463|4466|4465|4466|4465|4464|4463|800
1652807850000|2022-05-17 17:17:30|4465|4464|4464|4463|4465|4464|4464|4463|1330
1652807860000|2022-05-17 17:17:40|4465|4464|4464|4463|4465|4464|4464|4463|501
1652807870000|2022-05-17 17:17:50|4463|4462|4464|4463|4464|4463|4463|4462|300
1652807880000|2022-05-17 17:18:00|4463|4462|4463|4462|4463|4462|4462|4461|600
1652807890000|2022-05-17 17:18:10|4462|4461|4462|4461|4463|4462|4462|4461|1200
1652807910000|2022-05-17 17:18:30|4461|4460|4461|4460|4461|4460|4461|4460|400
1652807920000|2022-05-17 17:18:40|4460|4459|4461|4460|4461|4460|4460|4459|100
1652807930000|2022-05-17 17:18:50|4460|4459|4461|4460|4461|4460|4460|4459|300
1652807940000|2022-05-17 17:19:00|4462|4461|4460|4459|4462|4461|4460|4459|600
1652807950000|2022-05-17 17:19:10|||||||||400
1652807960000|2022-05-17 17:19:20|4461|4460|4461|4460|4461|4460|4461|4460|710
1652807970000|2022-05-17 17:19:30|||||||||1200
1652807980000|2022-05-17 17:19:40|4460|4461|4461|4460|4461|4461|4460|4459|4105
1652807990000|2022-05-17 17:19:50|4460|4459|4460|4459|4460|4459|4460|4459|730
1652808000000|2022-05-17 17:20:00|4459|4458|4460|4459|4460|4459|4459|4458|590
1652808010000|2022-05-17 17:20:10|||||||||570
1652808020000|2022-05-17 17:20:20|4459|4458|4460|4459|4460|4459|4459|4458|711
1652808030000|2022-05-17 17:20:30|4459|4458|4460|4459|4460|4459|4459|4458|1100
1652808040000|2022-05-17 17:20:40|4459|4458|4460|4459|4460|4459|4459|4458|100
1652808050000|2022-05-17 17:20:50|4459|4458|4460|4459|4460|4459|4459|4458|600
1652808060000|2022-05-17 17:21:00|||||||||800
1652808070000|2022-05-17 17:21:10|4459|4458|4460|4458|4460|4459|4459|4458|500
1652808080000|2022-05-17 17:21:20|4459|4459|4461|4460|4461|4460|4459|4458|1979
1652808090000|2022-05-17 17:21:30|||||||||200
1652808100000|2022-05-17 17:21:40|||||||||1000
1652808110000|2022-05-17 17:21:50|4460|4459|4460|4459|4461|4460|4460|4459|1500
1652808120000|2022-05-17 17:22:00|||||||||2000
1652808130000|2022-05-17 17:22:10|4459|4458|4459|4458|4459|4458|4459|4458|964
1652808140000|2022-05-17 17:22:20|4458|4457|4458|4456|4458|4457|4458|4456|400
1652808150000|2022-05-17 17:22:30|4457||4457||4457||4457||1010
1652808160000|2022-05-17 17:22:40|4458|4457|4457|4456|4458|4457|4457|4456|1120
1652808170000|2022-05-17 17:22:50|||||||||100
1652808180000|2022-05-17 17:23:00|4456|4455|4456|4455|4457|4456|4456|4455|300
1652808200000|2022-05-17 17:23:20|4457|4456|4457|4456|4457|4456|4457|4456|600
1652808210000|2022-05-17 17:23:30|4456|4455|4456|4455|4457|4456|4456|4455|5749
1652808220000|2022-05-17 17:23:40|||||||||400
1652808230000|2022-05-17 17:23:50|4457|4456|4458|4457|4458|4457|4457|4456|754
1652808240000|2022-05-17 17:24:00|4457|4456|4457|4456|4458|4457|4457|4456|756
1652808250000|2022-05-17 17:24:10|||||||||102
1652808260000|2022-05-17 17:24:20|4456|4455|4457|4456|4457|4456|4456|4455|1184
1652808280000|2022-05-17 17:24:40|4456|4455|4456|4455|4456|4455|4456|4455|100
1652808300000|2022-05-17 17:25:00|4457|4456|4456|4455|4457|4456|4455|4454|3456
1652808310000|2022-05-17 17:25:10|4455|4454|4455|4454|4456|4455|4455|4454|512
1652808320000|2022-05-17 17:25:20||4453||4454||4454||4453|201
1652808330000|2022-05-17 17:25:30|4454|4453|4454|4453|4455|4454|4454|4453|400
1652808340000|2022-05-17 17:25:40|4455|4454|4454|4453|4455|4454|4454|4453|300
1652808350000|2022-05-17 17:25:50|4455|4454|4456|4455|4456|4455|4455|4454|1854
1652808360000|2022-05-17 17:26:00|4455|4454|4457|4456|4457|4456|4455|4454|1534
1652808370000|2022-05-17 17:26:10|4458|4457|4457|4456|4458|4457|4457|4456|599
1652808380000|2022-05-17 17:26:20|||||||||1000
1652808390000|2022-05-17 17:26:30|4458|4457|4459|4458|4459|4458|4458|4457|200
1652808400000|2022-05-17 17:26:40|4458|4457|4457|4456|4458|4457|4457|4456|596
1652808410000|2022-05-17 17:26:50|4458|4457|4459|4458|4459|4458|4458|4457|1272
1652808420000|2022-05-17 17:27:00|4458|4457|4458|4456|4458|4457|4458|4456|300
1652808430000|2022-05-17 17:27:10|4457||4457||4457||4457||200
1652808450000|2022-05-17 17:27:30||4457||4457||4457||4457|2100
1652808460000|2022-05-17 17:27:40|4458|4459|4459|4458|4460|4459|4458|4458|900
1652808470000|2022-05-17 17:27:50|4460|4459|4461|4460|4461|4460|4460|4459|900
1652808480000|2022-05-17 17:28:00|4460|4459|4461|4460|4461|4460|4460|4459|300
1652808490000|2022-05-17 17:28:10|4460|4459|4460|4459|4461|4459|4460|4459|200
1652808500000|2022-05-17 17:28:20|4459|4458|4459|4458|4460|4459|4459|4458|2938
1652808530000|2022-05-17 17:28:50|||||||||1300
1652808540000|2022-05-17 17:29:00|4460|4459|4459|4458|4460|4459|4459|4458|1310
1652808550000|2022-05-17 17:29:10|||||||||200
1652808560000|2022-05-17 17:29:20|||||||||100
1652808580000|2022-05-17 17:29:40|4457|4456|4458|4457|4458|4457|4457|4456|1870
1652808590000|2022-05-17 17:29:50|4457|4456|4457|4456|4457|4456|4457|4456|100
1652808600000|2022-05-17 17:30:00|4458|4457|4457|4456|4458|4457|4457|4456|400
1652808610000|2022-05-17 17:30:10|4458|4457|4461|4460|4461|4460|4458|4457|894
1652808620000|2022-05-17 17:30:20|4462|4461|4463|4462|4464|4462|4462|4460|600
1652808630000|2022-05-17 17:30:30|4462|4461|4462|4461|4462|4461|4461|4460|3600
1652808640000|2022-05-17 17:30:40|4463|4462|4463|4462|4464|4463|4462|4461|861
1652808650000|2022-05-17 17:30:50|4464|4463|4464|4463|4464|4463|4464|4463|100
1652808660000|2022-05-17 17:31:00|4465||4464||4465||4464||400
1652808670000|2022-05-17 17:31:10|4463|4462|4462|4461|4463|4462|4462|4461|1499
1652808680000|2022-05-17 17:31:20|4461|4460|4462|4461|4462|4461|4461|4460|200
1652808690000|2022-05-17 17:31:30|||||||||173
1652808700000|2022-05-17 17:31:40|4461|4460|4461|4460|4461|4460|4461|4460|414
1652808710000|2022-05-17 17:31:50|4460|4459|4461|4460|4461|4460|4460|4459|200
1652808720000|2022-05-17 17:32:00|4460|4459|4460|4459|4460|4459|4460|4459|0
1652808730000|2022-05-17 17:32:10|4461||4460||4461||4460||0
1652808750000|2022-05-17 17:32:30|4459|4458|4460|4459|4460|4459|4459|4458|1117
1652808760000|2022-05-17 17:32:40|4461|4460|4462|4461|4462|4461|4461|4460|708
1652808770000|2022-05-17 17:32:50|4461|4460|4461|4460|4461|4460|4461|4460|674
1652808780000|2022-05-17 17:33:00|4462|4461|4462|4461|4462|4461|4461|4460|0
1652808790000|2022-05-17 17:33:10|4461|4460|4462|4461|4462|4461|4461|4460|400
1652808800000|2022-05-17 17:33:20|4463|4462|4463|4462|4464|4463|4463|4461|1899
1652808810000|2022-05-17 17:33:30|4464|4463|4463|4462|4464|4463|4463|4462|0
1652808820000|2022-05-17 17:33:40|||||||||100
1652808830000|2022-05-17 17:33:50|4464|4463|4464|4463|4464|4463|4464|4463|400
1652808840000|2022-05-17 17:34:00|4465|4464|4464|4463|4465|4464|4464|4463|4200
1652808850000|2022-05-17 17:34:10|||||||||400
1652808860000|2022-05-17 17:34:20|4465|4464|4465|4464|4465|4464|4465|4464|1582
1652808870000|2022-05-17 17:34:30|||||||||3800
1652808880000|2022-05-17 17:34:40|4466|4465|4465|4464|4466|4465|4465|4464|6689
1652808890000|2022-05-17 17:34:50|||||||||2233
1652808900000|2022-05-17 17:35:00|4464|4463|4465|4464|4465|4464|4464|4463|400
1652808910000|2022-05-17 17:35:10|||||||||4925
1652808920000|2022-05-17 17:35:20|4464|4463|4466|4465|4466|4465|4464|4463|7641
1652808930000|2022-05-17 17:35:30|4467|4466|4467|4466|4467|4466|4467|4466|201
1652808940000|2022-05-17 17:35:40|||||||||4341
1652808950000|2022-05-17 17:35:50|4466|4465|4466|4465|4467|4466|4466|4465|5845
1652808960000|2022-05-17 17:36:00|||||||||100
1652808970000|2022-05-17 17:36:10|||||||||400
1652808980000|2022-05-17 17:36:20|||||||||3900
1652808990000|2022-05-17 17:36:30|||||||||102
1652809000000|2022-05-17 17:36:40|||||||||100
1652809010000|2022-05-17 17:36:50|||||||||810
1652809020000|2022-05-17 17:37:00|4467|4466|4467|4466|4467|4466|4467|4466|400
1652809030000|2022-05-17 17:37:10|||||||||460
1652809050000|2022-05-17 17:37:30|||||||||100
1652809070000|2022-05-17 17:37:50|4466|4465|4465|4464|4466|4465|4465|4464|5220
1652809080000|2022-05-17 17:38:00|4464|4463|4466|4465|4466|4465|4464|4463|4467
1652809090000|2022-05-17 17:38:10|4465|4464|4465|4464|4465|4464|4465|4464|300
1652809100000|2022-05-17 17:38:20|4464|4463|4464|4463|4464|4463|4464|4463|400
1652809110000|2022-05-17 17:38:30|4463|4462|4463|4462|4463|4462|4462|4461|950
1652809120000|2022-05-17 17:38:40|4464|4463|4464|4463|4464|4463|4464|4463|300
1652809130000|2022-05-17 17:38:50|4466|4464|4465|4464|4466|4464|4465|4464|985
1652809140000|2022-05-17 17:39:00|4466|4465|4464|4463|4466|4465|4464|4463|650
1652809150000|2022-05-17 17:39:10|4465||4464||4465||4464||0
1652809160000|2022-05-17 17:39:20|||||||||149
1652809180000|2022-05-17 17:39:40|4465|4464|4464|4463|4465|4464|4464|4463|1135
1652809190000|2022-05-17 17:39:50|||||||||300
1652809200000|2022-05-17 17:40:00|4463|4462|4463|4462|4463|4462|4462|4461|800
1652809210000|2022-05-17 17:40:10|4464|4463|4464|4463|4464|4463|4464|4463|600
1652809220000|2022-05-17 17:40:20|4465|4464|4464|4463|4465|4464|4464|4463|1200
1652809230000|2022-05-17 17:40:30|4465|4464|4466|4465|4466|4465|4465|4464|1110
1652809240000|2022-05-17 17:40:40|4465|4464|4465|4464|4466|4464|4465|4464|300
1652809250000|2022-05-17 17:40:50|4466|4465|4466|4465|4466|4465|4465|4464|700
1652809260000|2022-05-17 17:41:00|4465|4464|4466|4465|4466|4465|4465|4464|200
1652809270000|2022-05-17 17:41:10|4465|4464|4464|4463|4465|4464|4463|4462|3736
1652809280000|2022-05-17 17:41:20|4463|4462|4464|4463|4464|4463|4463|4462|2600
1652809290000|2022-05-17 17:41:30|4465|4464|4465|4464|4465|4464|4465|4464|400
1652809300000|2022-05-17 17:41:40|||||||||674
1652809310000|2022-05-17 17:41:50|4464|4463|4464|4463|4464|4463|4464|4463|361
1652809320000|2022-05-17 17:42:00|4463|4462|4463|4462|4463|4462|4463|4462|782
1652809340000|2022-05-17 17:42:20|4464|4463|4464|4463|4464|4463|4463|4462|2040
1652809350000|2022-05-17 17:42:30|||||||||567
1652809360000|2022-05-17 17:42:40|4465|4464|4465|4464|4465|4464|4465|4464|1410
1652809380000|2022-05-17 17:43:00|||||||||327
1652809390000|2022-05-17 17:43:10|4466|4465|4467|4466|4467|4467|4466|4465|14102
1652809400000|2022-05-17 17:43:20|4466|4465|4464|4463|4466|4465|4464|4463|2000
1652809410000|2022-05-17 17:43:30|4465|4464|4465|4464|4465|4464|4465|4464|207
1652809420000|2022-05-17 17:43:40|4466|4465|4467|4466|4467|4466|4465|4464|8101
1652809430000|2022-05-17 17:43:50|||||||||484
1652809440000|2022-05-17 17:44:00|4468|4467|4467|4466|4469|4468|4467|4466|6986
1652809450000|2022-05-17 17:44:10|4468|4467|4467|4466|4468|4467|4467|4466|879
1652809480000|2022-05-17 17:44:40|||||||||201
1652809490000|2022-05-17 17:44:50|4466|4465|4466|4465|4466|4465|4466|4465|488
1652809500000|2022-05-17 17:45:00|4465|4464|4464|4463|4465|4464|4464|4463|914
1652809510000|2022-05-17 17:45:10|4463|4462|4463|4462|4463|4462|4463|4462|300
1652809530000|2022-05-17 17:45:30|4462|4461|4461|4460|4462|4461|4461|4460|700
1652809540000|2022-05-17 17:45:40|4460|4459|4460|4459|4461|4460|4460|4459|2270
1652809550000|2022-05-17 17:45:50|4461|4460|4461|4460|4461|4460|4460|4459|1700
1652809560000|2022-05-17 17:46:00||4459||4460||4460||4459|610
1652809570000|2022-05-17 17:46:10|||||||||900
1652809580000|2022-05-17 17:46:20|4460|4459|4460|4459|4460|4459|4460|4459|579
1652809590000|2022-05-17 17:46:30|||||||||900
1652809610000|2022-05-17 17:46:50|4459|4458|4458|4457|4459|4458|4458|4457|1688
1652809620000|2022-05-17 17:47:00|4459|4458|4461|4460|4461|4460|4459|4458|8014
1652809630000|2022-05-17 17:47:10|4462|4461|4463|4462|4463|4462|4461|4461|2500
1652809640000|2022-05-17 17:47:20|4464|4463|4463|4462|4464|4463|4463|4462|811
1652809650000|2022-05-17 17:47:30|4462|4461|4463|4462|4463|4462|4462|4461|100
1652809660000|2022-05-17 17:47:40|4462|4461|4462|4461|4462|4461|4462|4461|0
1652809680000|2022-05-17 17:48:00|4463|4462|4463|4462|4463|4462|4462|4461|938
1652809700000|2022-05-17 17:48:20|4464|4463|4463|4462|4464|4463|4463|4462|192
1652809710000|2022-05-17 17:48:30|||||||||600
1652809720000|2022-05-17 17:48:40|4462|4461|4462|4461|4462|4461|4462|4461|200
1652809730000|2022-05-17 17:48:50|||||||||500
1652809740000|2022-05-17 17:49:00|4463|4462|4464|4463|4464|4463|4463|4462|800
1652809750000|2022-05-17 17:49:10|4463|4462|4463|4462|4463|4462|4463|4462|1687
1652809760000|2022-05-17 17:49:20|4464|4463|4464|4463|4464|4463|4464|4463|847
1652809770000|2022-05-17 17:49:30|4465|4464|4467|4466|4467|4466|4464|4463|31546
1652809780000|2022-05-17 17:49:40|4468|4467|4468|4467|4468|4467|4468|4467|6388
1652809800000|2022-05-17 17:50:00|||||||||296
1652809810000|2022-05-17 17:50:10|4467|4466|4466|4465|4467|4466|4466|4465|47863
1652809820000|2022-05-17 17:50:20|4465|4464|4467|4466|4467|4466|4465|4464|2697
1652809830000|2022-05-17 17:50:30|4468|4467|4468|4467|4468|4467|4468|4467|1382
1652809840000|2022-05-17 17:50:40|||||||||750
1652809850000|2022-05-17 17:50:50|4467|4466|4467|4466|4467|4466|4467|4466|200
1652809860000|2022-05-17 17:51:00|4468|4467|4468|4467|4468|4467|4468|4467|300
1652809870000|2022-05-17 17:51:10|4469|4468|4469|4468|4469|4468|4469|4468|450
1652809880000|2022-05-17 17:51:20|4468|4467|4469|4468|4469|4468|4468|4467|400
1652809890000|2022-05-17 17:51:30|4470|4469|4469|4468|4470|4469|4469|4468|1500
1652809900000|2022-05-17 17:51:40|4470|4469|4470|4469|4470|4469|4470|4469|954
1652809910000|2022-05-17 17:51:50|4469|4468|4469|4468|4469|4468|4468|4467|21999
1652809920000|2022-05-17 17:52:00|4468|4467|4468|4467|4468|4467|4468|4467|900
1652809930000|2022-05-17 17:52:10|||||||||2800
1652809940000|2022-05-17 17:52:20|||||||||900
1652809950000|2022-05-17 17:52:30||4468||4468||4468||4468|1040
1652809960000|2022-05-17 17:52:40|4469|4467|4468|4467|4469|4467|4468|4467|401
1652809970000|2022-05-17 17:52:50|||||||||434
1652809980000|2022-05-17 17:53:00|4467|4466|4467|4466|4467|4466|4466|4465|1800
1652810000000|2022-05-17 17:53:20|4466|4465|4466|4465|4467|4466|4466|4465|657
1652810020000|2022-05-17 17:53:40|4467|4466|4468|4467|4468|4467|4467|4466|1042
1652810030000|2022-05-17 17:53:50|4469|4468|4469|4468|4469|4468|4469|4468|311
1652810040000|2022-05-17 17:54:00|4468|4467|4468|4467|4468|4467|4467|4466|5301
1652810050000|2022-05-17 17:54:10|4467|4466|4467|4466|4468|4467|4467|4466|4708
1652810060000|2022-05-17 17:54:20|||||||||1096
1652810070000|2022-05-17 17:54:30|4468|4467|4468|4467|4470|4469|4468|4467|4021
1652810080000|2022-05-17 17:54:40|4467|4466|4467|4466|4467|4466|4467|4466|200
1652810090000|2022-05-17 17:54:50|||||||||214
1652810100000|2022-05-17 17:55:00|4468|4467|4468|4467|4469|4468|4468|4467|902
1652810110000|2022-05-17 17:55:10|||||||||200
1652810120000|2022-05-17 17:55:20|4467|4466|4467|4466|4467|4466|4466|4465|1172
1652810130000|2022-05-17 17:55:30|4466||4467||4467||4466||300
1652810140000|2022-05-17 17:55:40|4466|4465|4467|4466|4467|4466|4466|4465|100
1652810160000|2022-05-17 17:56:00|4466|4465|4466|4465|4467|4465|4466|4465|1504
1652810170000|2022-05-17 17:56:10|4467|4466|4468|4467|4468|4467|4467|4466|1220
1652810180000|2022-05-17 17:56:20|4469|4468|4469|4468|4469|4468|4469|4468|100
1652810190000|2022-05-17 17:56:30|4468|4467|4467|4466|4468|4467|4467|4466|400
1652810200000|2022-05-17 17:56:40|4466|4465|4467|4466|4467|4466|4465|4464|5035
1652810210000|2022-05-17 17:56:50|||||||||500
1652810240000|2022-05-17 17:57:20|4468|4467|4468|4467|4468|4467|4468|4467|400
1652810250000|2022-05-17 17:57:30|||||||||100
1652810260000|2022-05-17 17:57:40|||||||||204
1652810270000|2022-05-17 17:57:50|||||||||2116
1652810280000|2022-05-17 17:58:00|||||||||100
1652810290000|2022-05-17 17:58:10|4469|4468|4469|4467|4469|4468|4469|4467|200
1652810300000|2022-05-17 17:58:20|4468||4468||4469||4468||0
1652810310000|2022-05-17 17:58:30|4469|4468|4469|4468|4469|4468|4468|4467|200
1652810320000|2022-05-17 17:58:40|4468|4467|4466|4465|4468|4467|4466|4465|2855
1652810340000|2022-05-17 17:59:00|4467|4466|4467|4466|4467|4466|4467|4466|300
1652810350000|2022-05-17 17:59:10|4466|4465|4467|4465|4467|4465|4466|4465|1408
1652810360000|2022-05-17 17:59:20|4466||4466||4466||4466||0
1652810370000|2022-05-17 17:59:30|4465|4464|4465|4463|4466|4464|4465|4463|1022
1652810380000|2022-05-17 17:59:40|4464|4464|4465|4463|4465|4464|4464|4463|496
1652810390000|2022-05-17 17:59:50|4464|4464|4464|4461|4466|4465|4464|4461|2992
1652810400000|2022-05-17 18:00:00|4465|4464|4465|4462|4465|4464|4465|4462|877
1652810410000|2022-05-17 18:00:10|4464||4464||4464||4464||100
1652810430000|2022-05-17 18:00:30|4463|4461|4462|4461|4464|4462|4462|4461|300
1652810440000|2022-05-17 18:00:40|4463|4460|4462|4460|4463|4460|4461|4460|0
1652810450000|2022-05-17 18:00:50|4461|4459|4460|4458|4461|4459|4460|4458|0
1652810460000|2022-05-17 18:01:00|4459||4460||4460||4459||0
1652810470000|2022-05-17 18:01:10|4461|4459|4461|4459|4461|4459|4461|4459|1050
1652810480000|2022-05-17 18:01:20|4460|4460|4460|4458|4460|4460|4460|4458|0
1652810490000|2022-05-17 18:01:30|4459|4459|4460|4458|4461|4460|4459|4458|3385
1652810500000|2022-05-17 18:01:40|4459|4457|4460|4458|4460|4458|4459|4457|1521
1652810510000|2022-05-17 18:01:50||4459||4458||4459||4458|1200
1652810520000|2022-05-17 18:02:00|4459|4459|4460|4458|4461|4460|4459|4458|4462
1652810530000|2022-05-17 18:02:10|4461|4459|4461|4460|4461|4460|4459|4458|5335
1652810540000|2022-05-17 18:02:20|4460|4459|4461|4460|4461|4460|4460|4458|1224
1652810550000|2022-05-17 18:02:30||4459||4459||4459||4459|0
1652810560000|2022-05-17 18:02:40|4460|4458|4460|4458|4460|4458|4460|4458|0
1652810570000|2022-05-17 18:02:50|4459|4457|4459|4457|4459|4458|4459|4457|200
1652810580000|2022-05-17 18:03:00|4458|4458|4458|4457|4458|4458|4458|4457|1600
1652810590000|2022-05-17 18:03:10|||||||||2300
1652810600000|2022-05-17 18:03:20|4459|4458|4460|4459|4460|4459|4459|4458|879
1652810610000|2022-05-17 18:03:30||4458||4458||4458||4458|1437
1652810620000|2022-05-17 18:03:40||4459||4458||4459||4458|100
1652810630000|2022-05-17 18:03:50||4459||4458||4459||4458|528
1652810640000|2022-05-17 18:04:00||4459||4459||4459||4458|2100
1652810650000|2022-05-17 18:04:10|4459|4458|4460|4459|4460|4459|4459|4458|1300
1652810660000|2022-05-17 18:04:20|4461|4460|4461|4460|4461|4460|4461|4459|1332
1652810670000|2022-05-17 18:04:30|4460|4459|4461|4459|4461|4459|4460|4459|300
1652810680000|2022-05-17 18:04:40|4460||4460||4461||4460||300
1652810690000|2022-05-17 18:04:50|4461||4460||4461||4460||2800
1652810700000|2022-05-17 18:05:00|4461|4460|4463|4462|4463|4462|4460|4459|6138
1652810710000|2022-05-17 18:05:10|4464|4463|4464|4463|4464|4463|4463|4463|700
1652810720000|2022-05-17 18:05:20|4465|4464|4464|4463|4465|4464|4464|4463|2867
1652810730000|2022-05-17 18:05:30|4463|4462|4462|4461|4463|4462|4462|4461|3185
1652810740000|2022-05-17 18:05:40|4463|4462|4463|4462|4463|4462|4462|4461|278
1652810750000|2022-05-17 18:05:50|||||||||200
1652810760000|2022-05-17 18:06:00|4464|4463|4465|4464|4465|4464|4464|4463|3224
1652810770000|2022-05-17 18:06:10|4466|4465|4465|4464|4466|4465|4464|4463|3100
1652810780000|2022-05-17 18:06:20|4466|4465|4466|4465|4467|4466|4465|4464|17220
1652810790000|2022-05-17 18:06:30|4465|4464|4466|4465|4466|4465|4465|4464|1350
1652810800000|2022-05-17 18:06:40|4467|4466|4468|4467|4468|4468|4467|4466|5718
1652810810000|2022-05-17 18:06:50|||||||||600
1652810820000|2022-05-17 18:07:00|4467|4466|4468|4467|4468|4467|4467|4466|1885
1652810830000|2022-05-17 18:07:10|||||||||122
1652810840000|2022-05-17 18:07:20|4470|4468|4471|4469|4471|4470|4469|4468|1400
1652810850000|2022-05-17 18:07:30|4470|4470|4472|4471|4472|4471|4470|4470|2568
1652810860000|2022-05-17 18:07:40|||||||||4365
1652810870000|2022-05-17 18:07:50|4473|4472|4473|4472|4473|4472|4473|4472|300
1652810880000|2022-05-17 18:08:00|4474|4473|4475|4474|4477|4475|4474|4473|14042
1652810890000|2022-05-17 18:08:10|4476|4475|4475|4474|4476|4475|4475|4474|11888
1652810900000|2022-05-17 18:08:20|4476|4475|4475|4474|4476|4475|4475|4474|1800
1652810910000|2022-05-17 18:08:30|4474|4473|4473|4472|4474|4473|4473|4472|800
1652810920000|2022-05-17 18:08:40|4474|4473|4475|4474|4476|4475|4474|4473|2652
1652810930000|2022-05-17 18:08:50|4476|4475|4475|4474|4476|4475|4475|4474|8624
1652810940000|2022-05-17 18:09:00|4474|4473|4474|4473|4474|4473|4474|4473|5694
1652810950000|2022-05-17 18:09:10|4473|4472|4474|4473|4474|4473|4473|4472|1750
1652810960000|2022-05-17 18:09:20|4473|4472|4473|4472|4473|4472|4473|4472|100
1652810970000|2022-05-17 18:09:30|4474|4473|4474|4473|4475|4474|4473|4472|1100
1652810980000|2022-05-17 18:09:40|4475|4474|4475|4474|4475|4474|4475|4474|300
1652810990000|2022-05-17 18:09:50|4474|4473|4474|4473|4474|4473|4473|4472|775
1652811000000|2022-05-17 18:10:00|4473|4472|4470|4469|4474|4472|4470|4469|2600
1652811010000|2022-05-17 18:10:10|4469|4468|4466|4465|4469|4468|4466|4465|2463
1652811020000|2022-05-17 18:10:20|4465|4464|4463|4462|4465|4464|4462|4461|2456
1652811030000|2022-05-17 18:10:30|4464|4463|4466|4465|4466|4465|4464|4463|2334
1652811040000|2022-05-17 18:10:40|4465|4464|4464|4463|4465|4465|4464|4462|3744
1652811050000|2022-05-17 18:10:50|4465|4464|4463|4462|4466|4465|4463|4462|400
1652811060000|2022-05-17 18:11:00|4464|4463|4465|4464|4465|4464|4463|4462|9020
1652811070000|2022-05-17 18:11:10|4467|4466|4464|4463|4467|4466|4464|4463|3242
1652811080000|2022-05-17 18:11:20|4463|4462|4462|4461|4463|4462|4462|4461|534
1652811090000|2022-05-17 18:11:30|4461|4460|4460|4459|4461|4460|4460|4459|3761
1652811100000|2022-05-17 18:11:40|4459|4458|4454|4453|4459|4458|4453|4451|7003
1652811110000|2022-05-17 18:11:50|4453|4452|4456|4455|4456|4455|4453|4452|1207
1652811120000|2022-05-17 18:12:00|4455|4454|4454|4453|4457|4456|4454|4452|3299
1652811130000|2022-05-17 18:12:10|4453|4452|4454|4453|4455|4454|4451|4450|1700
1652811140000|2022-05-17 18:12:20|4455|4454|4457|4456|4457|4457|4455|4454|7888
1652811150000|2022-05-17 18:12:30|4458|4457|4457|4456|4459|4458|4457|4456|2165
1652811160000|2022-05-17 18:12:40|4456|4455|4454|4452|4456|4455|4454|4452|1287
1652811170000|2022-05-17 18:12:50|4455|4453|4452|4451|4455|4453|4452|4450|6710
1652811180000|2022-05-17 18:13:00|4453|4450|4453|4451|4454|4453|4452|4450|2926
1652811190000|2022-05-17 18:13:10|4452|4450|4451|4449|4452|4450|4450|4448|624
1652811200000|2022-05-17 18:13:20|4452|4450|4449|4447|4453|4452|4448|4446|5213
1652811210000|2022-05-17 18:13:30|4448|4446|4449|4448|4449|4448|4447|4446|500
1652811220000|2022-05-17 18:13:40|4450|4447|4450|4449|4450|4449|4445|4444|13996
1652811230000|2022-05-17 18:13:50|4449|4448|4451|4450|4451|4450|4449|4447|8195
1652811240000|2022-05-17 18:14:00|4450|4449|4448|4446|4451|4449|4446|4445|4336
1652811250000|2022-05-17 18:14:10|4447|4447|4447|4446|4448|4447|4446|4445|1182
1652811260000|2022-05-17 18:14:20|4448|4447|4450|4449|4451|4449|4448|4447|2513
1652811270000|2022-05-17 18:14:30|4451|4450|4448|4447|4454|4453|4448|4446|3190
1652811280000|2022-05-17 18:14:40|4449|4446|4448|4447|4449|4447|4447|4446|1400
1652811290000|2022-05-17 18:14:50|4449|4446|4452|4451|4452|4451|4448|4446|4466
1652811300000|2022-05-17 18:15:00|4453|4452|4450|4448|4453|4452|4450|4448|1272
1652811310000|2022-05-17 18:15:10|4451|4449|4448|4447|4451|4449|4447|4446|2116
1652811320000|2022-05-17 18:15:20|4449|4446|4448|4447|4451|4449|4448|4446|3217
1652811330000|2022-05-17 18:15:30||4446||4447||4447||4446|100
1652811340000|2022-05-17 18:15:40|4449|4448|4449|4448|4449|4448|4448|4447|1400
1652811350000|2022-05-17 18:15:50|4448|4447|4452|4450|4452|4450|4448|4447|3040
1652811360000|2022-05-17 18:16:00|4453|4451|4454|4453|4455|4454|4452|4450|1700
1652811370000|2022-05-17 18:16:10|4453|4452|4454|4452|4455|4454|4453|4452|3702
1652811380000|2022-05-17 18:16:20|4455|4453|4457|4455|4457|4456|4455|4453|1072
1652811390000|2022-05-17 18:16:30|4456|4454|4457|4455|4457|4456|4456|4454|700
1652811400000|2022-05-17 18:16:40|4459|4456|4458|4457|4459|4457|4457|4456|1356
1652811410000|2022-05-17 18:16:50|4459|4458|4459|4458|4459|4458|4458|4458|1159
1652811420000|2022-05-17 18:17:00|4458|4457|4459|4458|4459|4458|4457|4455|2760
1652811430000|2022-05-17 18:17:10|4458|4457|4458|4457|4459|4457|4457|4456|500
1652811440000|2022-05-17 18:17:20|4459|4458|4456|4454|4459|4458|4456|4454|400
1652811450000|2022-05-17 18:17:30|4455|4455|4455|4454|4456|4455|4455|4453|1729
1652811460000|2022-05-17 18:17:40|4456|4455|4456|4455|4456|4455|4456|4454|1200
1652811470000|2022-05-17 18:17:50|4458|4456|4457|4456|4458|4457|4457|4456|500
1652811480000|2022-05-17 18:18:00|4458|4457|4457|4456|4458|4457|4457|4456|500
1652811490000|2022-05-17 18:18:10|4456|4455|4456|4455|4457|4456|4454|4453|3839
1652811500000|2022-05-17 18:18:20|4457|4456|4458|4457|4459|4457|4457|4456|293
1652811510000|2022-05-17 18:18:30|4459|4456|4459|4458|4459|4458|4457|4455|200
1652811520000|2022-05-17 18:18:40|4460|4459|4460|4458|4460|4459|4459|4458|1124
1652811530000|2022-05-17 18:18:50|4459|4459|4458|4457|4460|4459|4458|4457|600
1652811540000|2022-05-17 18:19:00|4457|4456|4456|4455|4458|4457|4456|4454|786
1652811550000|2022-05-17 18:19:10|4455|4454|4455|4454|4456|4455|4454|4453|2412
1652811560000|2022-05-17 18:19:20|4456|4455|4458|4456|4458|4457|4456|4455|1100
1652811570000|2022-05-17 18:19:30|4457|4455|4456|4455|4458|4455|4456|4455|300
1652811580000|2022-05-17 18:19:40|4455|4453|4455|4453|4455|4454|4454|4453|1233
1652811590000|2022-05-17 18:19:50|4456|4454|4456|4454|4456|4455|4455|4454|400
1652811600000|2022-05-17 18:20:00|4455|4453|4455|4454|4456|4455|4454|4453|1720
1652811610000|2022-05-17 18:20:10|4454|4453|4451|4450|4454|4453|4451|4450|2010
1652811620000|2022-05-17 18:20:20|4450|4449|4449|4448|4450|4449|4448|4447|6724
1652811630000|2022-05-17 18:20:30|4450|4447|4448|4447|4450|4449|4448|4446|3939
1652811640000|2022-05-17 18:20:40|4449|4448|4451|4450|4451|4450|4449|4448|2690
1652811650000|2022-05-17 18:20:50|4452|4449|4454|4453|4454|4453|4451|4449|2800
1652811660000|2022-05-17 18:21:00|4453|4452|4451|4449|4453|4452|4450|4448|2541
1652811670000|2022-05-17 18:21:10|4450|4448|4446|4444|4450|4448|4446|4444|2200
1652811680000|2022-05-17 18:21:20|4447|4445|4447|4446|4447|4446|4447|4444|400
1652811690000|2022-05-17 18:21:30|4448|4447|4445|4443|4448|4447|4444|4443|587
1652811700000|2022-05-17 18:21:40|4444|4444|4444|4443|4445|4444|4444|4443|0
1652811710000|2022-05-17 18:21:50|4445|4444|4445|4443|4445|4444|4445|4443|100
1652811720000|2022-05-17 18:22:00|4444|4442|4443|4441|4444|4442|4442|4440|1100
1652811730000|2022-05-17 18:22:10|4442|4440|4443|4441|4443|4442|4442|4440|1420
1652811740000|2022-05-17 18:22:20|4442|4442|4443|4441|4443|4442|4442|4440|100
1652811750000|2022-05-17 18:22:30|4442|4440|4443|4442|4443|4442|4442|4440|200
1652811760000|2022-05-17 18:22:40|4442|4441|4443|4441|4443|4442|4441|4440|1573
1652811770000|2022-05-17 18:22:50|4442|4442|4443|4441|4443|4442|4442|4441|400
1652811780000|2022-05-17 18:23:00|4442|4440|4442|4441|4443|4441|4442|4440|1300
1652811790000|2022-05-17 18:23:10|4443|4442|4444|4443|4446|4444|4442|4441|2582
1652811800000|2022-05-17 18:23:20|4445|4442|4446|4445|4447|4446|4445|4442|300
1652811810000|2022-05-17 18:23:30|4445|4444|4446|4444|4446|4444|4445|4444|0
1652811820000|2022-05-17 18:23:40|4447|4445|4448|4446|4448|4446|4445|4443|1371
1652811830000|2022-05-17 18:23:50|4447|4445|4451|4449|4451|4449|4446|4445|4873
1652811840000|2022-05-17 18:24:00|4450|4448|4450|4448|4451|4449|4449|4448|810
1652811850000|2022-05-17 18:24:10|4451|4449|4450|4449|4451|4450|4450|4448|437
1652811860000|2022-05-17 18:24:20|4451|4450|4453|4452|4454|4452|4451|4450|1612
1652811870000|2022-05-17 18:24:30|4452|4451|4455|4453|4456|4455|4452|4451|3070
1652811880000|2022-05-17 18:24:40|4456|4454|4456|4455|4457|4456|4456|4454|1411
1652811890000|2022-05-17 18:24:50|4457||4457||4457||4456||787
1652811900000|2022-05-17 18:25:00|4456|4453|4455|4453|4456|4453|4454|4452|1200
1652811910000|2022-05-17 18:25:10|4456|4454|4458|4457|4458|4457|4456|4454|4710
1652811920000|2022-05-17 18:25:20|4459|4458|4456|4454|4459|4458|4455|4454|700
1652811930000|2022-05-17 18:25:30|4455|4453|4455|4454|4456|4454|4454|4453|1586
1652811940000|2022-05-17 18:25:40|4456|4455|4457|4456|4457|4456|4455|4454|300
1652811950000|2022-05-17 18:25:50|4458|4455|4457|4456|4458|4457|4457|4455|100
1652811960000|2022-05-17 18:26:00|4458|4455|4457|4456|4458|4457|4457|4455|300
1652811970000|2022-05-17 18:26:10|4458|4457|4459|4458|4459|4458|4457|4457|100
1652811980000|2022-05-17 18:26:20||4457||4458||4458||4457|700
1652811990000|2022-05-17 18:26:30|4458|4457|4461|4460|4461|4460|4458|4457|700
1652812000000|2022-05-17 18:26:40||4459||4459||4460||4459|100
1652812010000|2022-05-17 18:26:50|4462|4460|4461|4459|4462|4461|4461|4459|4400
1652812020000|2022-05-17 18:27:00|4462|4460|4462|4461|4464|4462|4461|4460|2400
1652812030000|2022-05-17 18:27:10|4463|4462|4464|4463|4464|4463|4463|4462|11309
1652812040000|2022-05-17 18:27:20|4465|4464|4465|4463|4465|4464|4464|4463|1947
1652812050000|2022-05-17 18:27:30||4464||4464||4464||4464|2080
1652812060000|2022-05-17 18:27:40|4466|4465|4467|4466|4467|4466|4465|4464|800
1652812070000|2022-05-17 18:27:50|||||||||307
1652812080000|2022-05-17 18:28:00|4468|4467|4466|4465|4469|4468|4466|4465|2000
1652812090000|2022-05-17 18:28:10|4465|4464|4465|4464|4466|4465|4465|4464|1268
1652812100000|2022-05-17 18:28:20|4466|4465|4466|4464|4467|4466|4466|4464|3480
1652812110000|2022-05-17 18:28:30|4465|4465|4466|4464|4466|4465|4465|4464|1058
1652812120000|2022-05-17 18:28:40|4467|4465|4466|4464|4467|4465|4466|4464|1385
1652812130000|2022-05-17 18:28:50|4467|4465|4465|4464|4467|4465|4465|4464|100
1652812140000|2022-05-17 18:29:00|4464|4463|4465|4464|4465|4464|4464|4463|1300
1652812150000|2022-05-17 18:29:10|4464|4463|4464|4462|4464|4463|4464|4462|2880
1652812160000|2022-05-17 18:29:20|4463|4463|4464|4462|4464|4463|4463|4462|200
1652812170000|2022-05-17 18:29:30|4463|4463|4465|4464|4467|4465|4463|4462|681
1652812180000|2022-05-17 18:29:40|4464|4463|4466|4463|4466|4464|4464|4463|600
1652812190000|2022-05-17 18:29:50|||||||||202
1652812200000|2022-05-17 18:30:00|4464|4462|4465|4463|4466|4464|4463|4462|8654
1652812210000|2022-05-17 18:30:10|4464|4464|4466|4464|4466|4464|4464|4462|819
1652812220000|2022-05-17 18:30:20||4465||4464||4465||4464|924
1652812230000|2022-05-17 18:30:30|4467|4465|4467|4466|4468|4466|4467|4465|800
1652812240000|2022-05-17 18:30:40|4468|4465|4466|4464|4468|4465|4466|4464|620
1652812250000|2022-05-17 18:30:50||4465||4464||4465||4464|0
1652812260000|2022-05-17 18:31:00|4465|4465|4464|4463|4465|4465|4463|4462|700
1652812270000|2022-05-17 18:31:10|4463|4462|4465|4463|4465|4464|4463|4462|700
1652812280000|2022-05-17 18:31:20|4466|4464|4467|4465|4467|4465|4466|4463|1893
1652812290000|2022-05-17 18:31:30|4468|4466|4469|4468|4469|4468|4468|4466|600
1652812300000|2022-05-17 18:31:40|4468|4467|4469|4467|4469|4468|4467|4466|2233
1652812310000|2022-05-17 18:31:50|4468|4466|4467|4465|4468|4467|4467|4465|786
1652812320000|2022-05-17 18:32:00|4466|4464|4466|4464|4466|4464|4465|4463|1200
1652812330000|2022-05-17 18:32:10|4467|4465|4468|4466|4468|4466|4467|4465|200
1652812340000|2022-05-17 18:32:20|4467|4467|4464|4463|4467|4467|4464|4463|8935
1652812350000|2022-05-17 18:32:30|4463|4462|4463|4462|4464|4463|4463|4462|0
1652812360000|2022-05-17 18:32:40|4462|4461|4462|4460|4462|4461|4462|4460|6066
1652812370000|2022-05-17 18:32:50||4461||4460||4461||4460|500
1652812380000|2022-05-17 18:33:00|4463|4461|4462|4461|4463|4462|4462|4461|5235
1652812390000|2022-05-17 18:33:10|4461|4460|4461|4459|4462|4461|4460|4459|1973
1652812400000|2022-05-17 18:33:20|4460|4460|4461|4460|4461|4460|4459|4458|3145
1652812410000|2022-05-17 18:33:30|4462|4459|4463|4461|4463|4462|4462|4459|3738
1652812420000|2022-05-17 18:33:40|4464|4462|4464|4462|4464|4463|4463|4461|800
1652812430000|2022-05-17 18:33:50|4463|4461|4462|4460|4463|4461|4461|4460|8109
1652812440000|2022-05-17 18:34:00|4461|4461|4463|4461|4463|4462|4461|4461|300
1652812450000|2022-05-17 18:34:10||4462||4462||4462||4461|990
1652812460000|2022-05-17 18:34:20|4462|4461|4462|4460|4463|4461|4461|4460|1873
1652812470000|2022-05-17 18:34:30|4461|4459|4460|4458|4461|4459|4460|4458|406
1652812480000|2022-05-17 18:34:40|4459|4457|4461|4459|4461|4459|4459|4457|674
1652812490000|2022-05-17 18:34:50|4460|4458|4460|4459|4462|4461|4460|4458|1650
1652812500000|2022-05-17 18:35:00|4459|4458|4458|4457|4461|4459|4458|4457|1564
1652812510000|2022-05-17 18:35:10|4457|4456|4459|4457|4459|4457|4456|4455|1999
1652812520000|2022-05-17 18:35:20|4458|4456|4459|4458|4459|4458|4458|4456|1975
1652812530000|2022-05-17 18:35:30|4460|4459|4460|4459|4462|4460|4460|4458|4336
1652812540000|2022-05-17 18:35:40|4461|4460|4461|4460|4461|4460|4461|4460|1428
1652812550000|2022-05-17 18:35:50|4462|4459|4461|4460|4462|4461|4461|4459|411
1652812560000|2022-05-17 18:36:00|4462|4461|4463|4462|4463|4462|4462|4460|2437
1652812570000|2022-05-17 18:36:10|||||||||853
1652812580000|2022-05-17 18:36:20|4464|4463|4464|4463|4465|4463|4464|4462|750
1652812590000|2022-05-17 18:36:30|||||||||100
1652812600000|2022-05-17 18:36:40|4465|4464|4466|4465|4466|4465|4465|4464|7818
1652812610000|2022-05-17 18:36:50|4465|4464|4469|4467|4469|4468|4465|4464|3869
1652812620000|2022-05-17 18:37:00|4468|4466|4467|4466|4468|4466|4467|4466|1400
1652812630000|2022-05-17 18:37:10|4469|4467|4469|4468|4469|4468|4468|4467|869
1652812640000|2022-05-17 18:37:20|4468|4467|4469|4468|4469|4468|4468|4467|100
1652812650000|2022-05-17 18:37:30|4470|4469|4470|4469|4470|4469|4470|4469|600
1652812660000|2022-05-17 18:37:40|4469|4468|4469|4468|4469|4468|4469|4468|703
1652812670000|2022-05-17 18:37:50|||||||||100
1652812680000|2022-05-17 18:38:00|4470|4469|4469|4468|4470|4469|4469|4468|100
1652812690000|2022-05-17 18:38:10|4468|4467|4467|4466|4469|4468|4466|4465|1000
1652812700000|2022-05-17 18:38:20||4465||4465||4465||4465|300
1652812710000|2022-05-17 18:38:30|4468|4466|4468|4466|4468|4467|4468|4466|494
1652812720000|2022-05-17 18:38:40|4467|4465|4467|4465|4467|4466|4466|4465|200
1652812730000|2022-05-17 18:38:50|4466||4466||4467||4466||0
1652812740000|2022-05-17 18:39:00|4465|4464|4465|4464|4466|4464|4465|4463|836
1652812750000|2022-05-17 18:39:10|4464|4463|4464|4463|4464|4464|4464|4462|640
1652812760000|2022-05-17 18:39:20|4465|4462|4465|4464|4465|4464|4465|4462|1610
1652812770000|2022-05-17 18:39:30|4466|4465|4467|4466|4467|4466|4466|4464|2341
1652812780000|2022-05-17 18:39:40|4468|4467|4470|4469|4470|4469|4468|4466|1036
1652812790000|2022-05-17 18:39:50|4469|4468|4471|4470|4471|4470|4469|4468|1238
1652812800000|2022-05-17 18:40:00|4472|4471|4475|4475|4475|4475|4472|4471|839
1652812810000|2022-05-17 18:40:10|4476|4474|4475|4474|4476|4475|4474|4473|7042
1652812820000|2022-05-17 18:40:20|4474|4473|4473|4472|4474|4473|4473|4472|3248
1652812830000|2022-05-17 18:40:30|4472|4471|4473|4471|4474|4472|4471|4470|1513
1652812840000|2022-05-17 18:40:40|4472|4470|4472|4470|4472|4470|4470|4468|2096
1652812850000|2022-05-17 18:40:50|4471|4469|4473|4472|4473|4472|4471|4469|872
1652812860000|2022-05-17 18:41:00|4472|4471|4471|4470|4472|4471|4471|4470|1800
1652812870000|2022-05-17 18:41:10|4470|4469|4470|4468|4470|4469|4469|4468|0
1652812880000|2022-05-17 18:41:20|4469|4469|4470|4468|4471|4469|4469|4468|1100
1652812890000|2022-05-17 18:41:30|4471|4469|4470|4469|4471|4470|4470|4469|1544
1652812900000|2022-05-17 18:41:40|4471|4468|4471|4469|4471|4469|4470|4468|100
1652812910000|2022-05-17 18:41:50|4472|4470|4471|4470|4472|4471|4471|4470|1650
1652812920000|2022-05-17 18:42:00|4472|4471|4472|4471|4472|4471|4472|4471|500
1652812930000|2022-05-17 18:42:10|4471|4470|4472|4471|4472|4471|4471|4470|300
1652812940000|2022-05-17 18:42:20|4473|4472|4474|4473|4474|4473|4473|4472|5930
1652812950000|2022-05-17 18:42:30|4473|4472|4473|4472|4473|4472|4473|4472|557
1652812960000|2022-05-17 18:42:40|4474|4473|4473|4472|4474|4473|4473|4472|400
1652812970000|2022-05-17 18:42:50|4474|4473|4475|4474|4475|4474|4474|4473|1573
1652812980000|2022-05-17 18:43:00|4476|4475|4474|4473|4476|4475|4474|4473|4700
1652812990000|2022-05-17 18:43:10|4475|4474|4475|4474|4475|4474|4474|4473|873
1652813000000|2022-05-17 18:43:20|||||||||200
1652813010000|2022-05-17 18:43:30|||||||||500
1652813020000|2022-05-17 18:43:40|4474|4473|4475|4474|4475|4474|4474|4473|1600
1652813030000|2022-05-17 18:43:50|||||||||200
1652813040000|2022-05-17 18:44:00|4476|4475|4474|4473|4476|4475|4474|4473|1500
1652813050000|2022-05-17 18:44:10|4475|4472|4475|4474|4475|4474|4475|4472|880
1652813060000|2022-05-17 18:44:20|4476|4475|4475|4474|4476|4475|4475|4474|2480
1652813070000|2022-05-17 18:44:30|4474|4473|4474|4473|4474|4473|4474|4473|2820
1652813080000|2022-05-17 18:44:40|||||||||250
1652813100000|2022-05-17 18:45:00|4475|4474|4475|4474|4475|4474|4474|4473|700
1652813110000|2022-05-17 18:45:10|4474|4473|4474|4473|4475|4474|4474|4473|200
1652813120000|2022-05-17 18:45:20|4475|4474|4474|4473|4475|4474|4474|4473|510
1652813130000|2022-05-17 18:45:30|4475|4474|4475|4474|4475|4474|4474|4473|689
1652813140000|2022-05-17 18:45:40|4474|4473|4475|4474|4475|4474|4474|4473|400
1652813150000|2022-05-17 18:45:50|4474|4473|4474|4473|4474|4473|4474|4473|300
1652813160000|2022-05-17 18:46:00|4473|4472|4473|4472|4473|4472|4472|4471|5108
1652813170000|2022-05-17 18:46:10|4472|4471|4473|4472|4473|4472|4472|4471|508
1652813180000|2022-05-17 18:46:20|||||||||853
1652813190000|2022-05-17 18:46:30|4472|4471|4473|4472|4473|4472|4472|4471|9559
1652813200000|2022-05-17 18:46:40||4471||4472||4472||4471|281
1652813210000|2022-05-17 18:46:50|4474|4473|4475|4474|4475|4474|4474|4473|917
1652813220000|2022-05-17 18:47:00|4476|4475|4474|4473|4476|4475|4474|4473|8623
1652813230000|2022-05-17 18:47:10|4475|4474|4475|4474|4475|4474|4475|4474|1227
1652813240000|2022-05-17 18:47:20|||||||||400
1652813250000|2022-05-17 18:47:30|4476|4475|4475|4474|4476|4475|4475|4474|3039
1652813260000|2022-05-17 18:47:40|4476|4475|4476|4475|4476|4475|4475|4474|5506
1652813270000|2022-05-17 18:47:50|4477|4476|4477|4476|4477|4476|4477|4476|1700
1652813280000|2022-05-17 18:48:00|4476|4475|4475|4474|4476|4475|4475|4474|2643
1652813290000|2022-05-17 18:48:10|4476|4475|4477|4476|4477|4476|4476|4475|1000
1652813300000|2022-05-17 18:48:20|||||||||1400
1652813310000|2022-05-17 18:48:30|4478|4477|4480|4479|4480|4479|4478|4477|2469
1652813330000|2022-05-17 18:48:50|||||||||100
1652813340000|2022-05-17 18:49:00|4479|4478|4479|4478|4480|4479|4479|4478|2283
1652813350000|2022-05-17 18:49:10|||||||||1339
1652813360000|2022-05-17 18:49:20|4480|4479|4480|4479|4480|4479|4480|4479|700
1652813370000|2022-05-17 18:49:30|4479|4478|4480|4479|4480|4479|4479|4478|1100
1652813380000|2022-05-17 18:49:40|4481|4480|4480|4479|4481|4480|4480|4479|15548
1652813390000|2022-05-17 18:49:50|4481|4480|4480|4479|4481|4480|4480|4479|2922
1652813410000|2022-05-17 18:50:10|4481|4480|4480|4479|4481|4480|4480|4479|2535
1652813420000|2022-05-17 18:50:20|4481|4480|4480|4479|4481|4480|4480|4479|800
1652813430000|2022-05-17 18:50:30|4479|4478|4477|4476|4479|4478|4477|4476|3469
1652813440000|2022-05-17 18:50:40|||||||||386
1652813450000|2022-05-17 18:50:50|4476|4475|4476|4475|4476|4475|4476|4475|700
1652813460000|2022-05-17 18:51:00|4477|4476|4480|4479|4481|4480|4477|4476|9123
1652813470000|2022-05-17 18:51:10|4481|4480|4479|4478|4481|4480|4479|4478|6618
1652813480000|2022-05-17 18:51:20|4478|4477|4477|4476|4478|4477|4476|4475|1799
1652813490000|2022-05-17 18:51:30|4476|4475|4476|4475|4476|4475|4476|4475|1588
1652813500000|2022-05-17 18:51:40|4475|4474|4475|4474|4475|4474|4475|4474|1100
1652813510000|2022-05-17 18:51:50|4476|4475|4476|4475|4476|4475|4475|4474|1000
1652813520000|2022-05-17 18:52:00|4477|4476|4476|4475|4477|4476|4476|4475|1100
1652813530000|2022-05-17 18:52:10|4475|4474|4476|4475|4476|4475|4475|4474|387
1652813540000|2022-05-17 18:52:20|4477|4476|4477|4476|4477|4476|4476|4475|1478
1652813550000|2022-05-17 18:52:30|4476|4475|4477|4476|4477|4476|4476|4475|0
1652813560000|2022-05-17 18:52:40|4476|4475|4476|4475|4476|4476|4476|4475|0
1652813570000|2022-05-17 18:52:50|||||||||414
1652813580000|2022-05-17 18:53:00|4477|4476|4478|4477|4478|4477|4477|4476|100
1652813590000|2022-05-17 18:53:10|||||||||1107
1652813600000|2022-05-17 18:53:20|4479|4478|4480|4479|4480|4479|4479|4478|1363
1652813610000|2022-05-17 18:53:30|4479|4478|4478|4477|4479|4478|4478|4477|400
1652813620000|2022-05-17 18:53:40|||||||||100
1652813640000|2022-05-17 18:54:00|4477|4476|4477|4476|4477|4476|4477|4476|655
1652813650000|2022-05-17 18:54:10|4476|4475|4477|4476|4477|4476|4476|4475|1854
1652813670000|2022-05-17 18:54:30|4478|4477|4478|4477|4478|4477|4478|4476|983
1652813680000|2022-05-17 18:54:40|||||||||350
1652813690000|2022-05-17 18:54:50|4477|4476|4476|4475|4477|4476|4475|4474|482
1652813700000|2022-05-17 18:55:00|||||||||100
1652813710000|2022-05-17 18:55:10|4475|4474|4475|4474|4475|4474|4475|4474|490
1652813720000|2022-05-17 18:55:20|4474|4473|4474|4473|4474|4473|4474|4473|664
1652813730000|2022-05-17 18:55:30|4475|4474|4475|4474|4475|4474|4475|4474|300
1652813740000|2022-05-17 18:55:40|||||||||200
1652813750000|2022-05-17 18:55:50|||||||||400
1652813760000|2022-05-17 18:56:00|||||||||100
1652813770000|2022-05-17 18:56:10|4476|4475|4476|4475|4476|4475|4476|4475|600
1652813790000|2022-05-17 18:56:30|||||||||200
1652813800000|2022-05-17 18:56:40|4477|4476|4477|4476|4477|4476|4477|4476|577
1652813810000|2022-05-17 18:56:50|4478|4477|4479|4478|4479|4478|4477|4476|1804
1652813820000|2022-05-17 18:57:00|4478|4477|4478|4477|4478|4477|4477|4476|775
1652813830000|2022-05-17 18:57:10|4477|4476|4478|4477|4478|4477|4477|4476|0
1652813850000|2022-05-17 18:57:30|4479|4478|4478|4477|4479|4478|4478|4477|1317
1652813860000|2022-05-17 18:57:40|4479|4478|4479|4478|4479|4478|4478|4477|5994
1652813870000|2022-05-17 18:57:50|4480|4479|4480|4479|4480|4479|4480|4478|1600
1652813880000|2022-05-17 18:58:00|4479|4478|4479|4478|4479|4478|4479|4478|100
1652813890000|2022-05-17 18:58:10|||||||||645
1652813900000|2022-05-17 18:58:20|||||||||200
1652813910000|2022-05-17 18:58:30|||||||||100
1652813920000|2022-05-17 18:58:40|4478|4477|4478|4477|4478|4477|4478|4477|600
1652813930000|2022-05-17 18:58:50|||||||||100
1652813940000|2022-05-17 18:59:00|4477|4476|4477|4476|4477|4476|4477|4476|1054
1652813960000|2022-05-17 18:59:20|||||||||575
1652813970000|2022-05-17 18:59:30|4476|4475|4476|4475|4476|4475|4476|4475|1300
1652813980000|2022-05-17 18:59:40|||||||||280
1652813990000|2022-05-17 18:59:50|||||||||900
1652814000000|2022-05-17 19:00:00|||||||||400
1652814010000|2022-05-17 19:00:10|4477|4476|4477|4476|4477|4476|4477|4476|1934
1652814020000|2022-05-17 19:00:20|4476|4475|4476|4475|4477|4475|4476|4475|400
1652814030000|2022-05-17 19:00:30|4477|4476|4478|4477|4478|4477|4477|4476|800
1652814040000|2022-05-17 19:00:40|4477|4476|4477|4476|4477|4476|4477|4476|1400
1652814050000|2022-05-17 19:00:50|||||||||200
1652814060000|2022-05-17 19:01:00|||||||||1039
1652814070000|2022-05-17 19:01:10|4478|4477|4478|4477|4478|4477|4478|4477|1700
1652814080000|2022-05-17 19:01:20|4477|4476|4477|4476|4477|4476|4477|4476|100
1652814090000|2022-05-17 19:01:30|4478|4477|4478|4477|4478|4477|4478|4477|600
1652814100000|2022-05-17 19:01:40|4477|4476|4477|4476|4477|4476|4477|4476|200
1652814110000|2022-05-17 19:01:50|4478|4477|4477|4476|4478|4477|4477|4476|400
1652814120000|2022-05-17 19:02:00|4478|4477|4478|4477|4478|4477|4478|4477|1144
1652814130000|2022-05-17 19:02:10|4479|4478|4479|4478|4481|4480|4478|4477|15745
1652814140000|2022-05-17 19:02:20|4478|4477|4479|4478|4479|4478|4478|4477|3285
1652814150000|2022-05-17 19:02:30|4478|4477|4479|4478|4479|4478|4477|4476|1400
1652814160000|2022-05-17 19:02:40|4478|4477|4476|4475|4478|4477|4476|4475|6056
1652814170000|2022-05-17 19:02:50|||||||||424
1652814180000|2022-05-17 19:03:00|4475|4474|4475|4474|4475|4474|4475|4474|1000
1652814190000|2022-05-17 19:03:10|4476|4475|4475|4474|4476|4475|4474|4473|1505
1652814200000|2022-05-17 19:03:20|4474|4473|4473|4472|4475|4474|4473|4472|654
1652814210000|2022-05-17 19:03:30|4474|4473|4475|4474|4475|4474|4474|4473|1300
1652814220000|2022-05-17 19:03:40|4476|4475|4475|4474|4477|4476|4475|4474|1094
1652814230000|2022-05-17 19:03:50|||||||||139
1652814250000|2022-05-17 19:04:10|4476|4475|4475|4474|4476|4475|4475|4474|900
1652814260000|2022-05-17 19:04:20|||||||||100
1652814270000|2022-05-17 19:04:30|4476|4475|4475|4474|4476|4475|4475|4474|400
1652814280000|2022-05-17 19:04:40|4476|4475|4476|4475|4476|4475|4476|4474|300
1652814290000|2022-05-17 19:04:50|4475|4474|4475|4474|4475|4474|4475|4474|2113
1652814300000|2022-05-17 19:05:00|4476|4475|4475|4474|4476|4475|4475|4474|600
1652814310000|2022-05-17 19:05:10|4476|4475|4477|4476|4477|4476|4476|4475|500
1652814320000|2022-05-17 19:05:20|4476|4475|4475|4474|4477|4476|4474|4473|4160
1652814330000|2022-05-17 19:05:30|4474|4473|4475|4474|4475|4474|4474|4473|0
1652814340000|2022-05-17 19:05:40|4474|4473|4475|4474|4476|4475|4474|4473|400
1652814350000|2022-05-17 19:05:50|4476|4475|4475|4474|4476|4475|4475|4474|400
1652814360000|2022-05-17 19:06:00|4476|4475|4476|4475|4477|4476|4476|4475|2649
1652814370000|2022-05-17 19:06:10|4475|4474|4476|4475|4476|4475|4475|4474|300
1652814380000|2022-05-17 19:06:20|4477|4476|4477|4476|4477|4476|4477|4476|300
1652814390000|2022-05-17 19:06:30|4478|4477|4478|4477|4478|4477|4477|4476|1059
1652814400000|2022-05-17 19:06:40|4479|4478|4479|4478|4479|4478|4479|4478|1330
1652814410000|2022-05-17 19:06:50|4480|4479|4480|4479|4482|4481|4479|4478|13872
1652814420000|2022-05-17 19:07:00|4479|4478|4480|4479|4480|4479|4479|4478|1087
1652814430000|2022-05-17 19:07:10|4479|4478|4479|4478|4480|4479|4478|4477|2416
1652814440000|2022-05-17 19:07:20|4478|4477|4478|4476|4478|4477|4476|4475|5662
1652814450000|2022-05-17 19:07:30|4479|4477|4477|4476|4479|4477|4477|4476|500
1652814470000|2022-05-17 19:07:50|4478|4477|4479|4478|4479|4478|4478|4477|900
1652814480000|2022-05-17 19:08:00|4478|4477|4479|4478|4479|4478|4478|4477|1000
1652814490000|2022-05-17 19:08:10|4480|4479|4480|4479|4480|4479|4479|4478|700
1652814500000|2022-05-17 19:08:20|4479|4478|4479|4478|4479|4478|4479|4478|184
1652814510000|2022-05-17 19:08:30|4480|4479|4480|4479|4480|4479|4480|4479|1095
1652814520000|2022-05-17 19:08:40|4481|4480|4481|4481|4483|4482|4481|4480|20676
1652814530000|2022-05-17 19:08:50|4482|4480|4482|4481|4482|4481|4481|4480|1864
1652814540000|2022-05-17 19:09:00|4481|4480|4481|4480|4481|4480|4481|4480|200
1652814550000|2022-05-17 19:09:10|4480|4479|4478|4477|4480|4479|4478|4476|5607
1652814560000|2022-05-17 19:09:20|4479|4478|4480|4479|4480|4479|4479|4478|1564
1652814570000|2022-05-17 19:09:30|4481|4480|4479|4478|4481|4480|4479|4478|1300
1652814580000|2022-05-17 19:09:40|4480|4479|4479|4478|4480|4479|4479|4478|100
1652814590000|2022-05-17 19:09:50|||||||||100
1652814600000|2022-05-17 19:10:00|||||||||500
1652814610000|2022-05-17 19:10:10|||||||||200
1652814620000|2022-05-17 19:10:20|||||||||2200
1652814630000|2022-05-17 19:10:30|4480|4479|4479|4478|4480|4479|4479|4478|859
1652814640000|2022-05-17 19:10:40|4478|4477|4478|4477|4479|4478|4478|4477|855
1652814650000|2022-05-17 19:10:50|4479|4478|4478|4477|4479|4478|4478|4477|314
1652814660000|2022-05-17 19:11:00|4479|4478|4478|4477|4479|4478|4478|4477|1700
1652814670000|2022-05-17 19:11:10|4477|4476|4478|4477|4479|4478|4477|4476|1443
1652814680000|2022-05-17 19:11:20|4477|4476|4477|4476|4477|4476|4476|4475|398
1652814690000|2022-05-17 19:11:30|4476|4475|4477|4476|4477|4476|4476|4475|400
1652814700000|2022-05-17 19:11:40|4478||4478||4478||4478||0
1652814710000|2022-05-17 19:11:50||4477||4477||4477||4477|200
1652814720000|2022-05-17 19:12:00|4477|4476|4477|4476|4477|4476|4477|4476|600
1652814730000|2022-05-17 19:12:10|4478|4477|4477|4476|4478|4477|4477|4476|2037
1652814740000|2022-05-17 19:12:20|4478|4477|4477|4476|4478|4477|4477|4476|778
1652814750000|2022-05-17 19:12:30|||||||||464
1652814760000|2022-05-17 19:12:40|4478|4477|4478|4477|4478|4477|4478|4477|100
1652814770000|2022-05-17 19:12:50|4479|4478|4477|4476|4479|4478|4477|4476|1600
1652814780000|2022-05-17 19:13:00|||||||||310
1652814790000|2022-05-17 19:13:10|||||||||984
1652814800000|2022-05-17 19:13:20|4478|4477|4477|4476|4478|4477|4477|4476|1131
1652814810000|2022-05-17 19:13:30|4478|4477|4480|4479|4480|4479|4478|4477|1000
1652814820000|2022-05-17 19:13:40|4481|4480|4481|4480|4481|4480|4481|4480|2550
1652814830000|2022-05-17 19:13:50|4482|4481|4480|4479|4482|4481|4480|4479|1317
1652814840000|2022-05-17 19:14:00|||||||||215
1652814850000|2022-05-17 19:14:10|4479|4478|4479|4478|4479|4478|4479|4478|339
1652814860000|2022-05-17 19:14:20|4480|4479|4479|4478|4480|4479|4479|4478|400
1652814870000|2022-05-17 19:14:30|4480|4479|4480|4479|4480|4479|4480|4479|200
1652814880000|2022-05-17 19:14:40|||||||||200
1652814890000|2022-05-17 19:14:50|||||||||313
1652814900000|2022-05-17 19:15:00|4481|4480|4481|4480|4481|4480|4480|4479|1432
1652814910000|2022-05-17 19:15:10|||||||||1856
1652814920000|2022-05-17 19:15:20|4482|4481|4482|4481|4482|4481|4482|4481|396
1652814930000|2022-05-17 19:15:30|4483|4482|4484|4483|4485|4484|4482|4482|3123
1652814940000|2022-05-17 19:15:40|4485|4484|4484|4483|4485|4484|4484|4483|1414
1652814950000|2022-05-17 19:15:50|4483|4482|4483|4482|4483|4482|4483|4482|1900
1652814960000|2022-05-17 19:16:00|||||||||700
1652814970000|2022-05-17 19:16:10|4482|4481|4483|4482|4483|4482|4482|4481|987
1652814980000|2022-05-17 19:16:20|4482|4481|4482|4481|4482|4481|4482|4481|1165
1652814990000|2022-05-17 19:16:30|4483|4482|4484|4483|4484|4483|4483|4482|978
1652815000000|2022-05-17 19:16:40|4485|4484|4485|4484|4485|4484|4485|4484|1260
1652815010000|2022-05-17 19:16:50|4484|4483|4485|4484|4485|4484|4484|4483|200
1652815020000|2022-05-17 19:17:00|4484|4483|4484|4483|4484|4483|4484|4483|1450
1652815030000|2022-05-17 19:17:10|4483|4482|4483|4482|4483|4482|4483|4482|1017
1652815040000|2022-05-17 19:17:20|4482|4481|4483|4481|4483|4482|4482|4481|1105
1652815050000|2022-05-17 19:17:30|4482|4482|4482|4481|4483|4482|4482|4481|1991
1652815060000|2022-05-17 19:17:40|4483|4482|4484|4483|4484|4483|4483|4482|1100
1652815070000|2022-05-17 19:17:50|4483|4482|4482|4481|4483|4482|4482|4481|200
1652815080000|2022-05-17 19:18:00|||||||||1250
1652815090000|2022-05-17 19:18:10|||||||||300
1652815100000|2022-05-17 19:18:20|4483|4482|4484|4483|4484|4483|4483|4482|1700
1652815110000|2022-05-17 19:18:30|4485|4484|4484|4483|4485|4484|4484|4483|600
1652815120000|2022-05-17 19:18:40|4483|4482|4483|4482|4483|4482|4483|4482|200
1652815130000|2022-05-17 19:18:50|4484|4483|4483|4482|4484|4483|4483|4482|558
1652815140000|2022-05-17 19:19:00|||||||||266
1652815150000|2022-05-17 19:19:10|||||||||347
1652815160000|2022-05-17 19:19:20|||||||||350
1652815170000|2022-05-17 19:19:30|||||||||400
1652815180000|2022-05-17 19:19:40|4482|4481|4482|4481|4482|4481|4482|4481|814
1652815190000|2022-05-17 19:19:50|4481|4480|4482|4481|4482|4481|4481|4480|1353
1652815200000|2022-05-17 19:20:00|4483|4482|4482|4481|4483|4482|4482|4481|872
1652815210000|2022-05-17 19:20:10|4483|4482|4484|4483|4484|4483|4483|4482|600
1652815220000|2022-05-17 19:20:20|4485|4484|4485|4484|4485|4484|4484|4483|900
1652815230000|2022-05-17 19:20:30|4484|4483|4482|4481|4485|4484|4482|4481|1024
1652815240000|2022-05-17 19:20:40|4481|4480|4483|4482|4483|4482|4481|4480|5900
1652815250000|2022-05-17 19:20:50|4484|4483|4484|4483|4485|4484|4484|4483|1404
1652815260000|2022-05-17 19:21:00|4485|4484|4485|4484|4485|4484|4485|4484|100
1652815270000|2022-05-17 19:21:10|4484|4483|4483|4482|4484|4483|4483|4482|749
1652815280000|2022-05-17 19:21:20|4484|4483|4484|4483|4484|4483|4484|4483|1860
1652815290000|2022-05-17 19:21:30|4485|4484|4485|4484|4485|4484|4484|4483|1500
1652815300000|2022-05-17 19:21:40|4484|4483|4485|4484|4485|4484|4484|4483|464
1652815310000|2022-05-17 19:21:50|4486|4485|4486|4485|4486|4485|4485|4484|2607
1652815320000|2022-05-17 19:22:00|4485|4484|4485|4484|4486|4485|4485|4484|200
1652815330000|2022-05-17 19:22:10|4486|4485|4485|4484|4486|4485|4484|4483|2084
1652815340000|2022-05-17 19:22:20|4484|4483|4484|4483|4485|4484|4484|4483|1300
1652815350000|2022-05-17 19:22:30|4483|4482|4483|4482|4483|4482|4483|4482|2900
1652815360000|2022-05-17 19:22:40|4484|4483|4484|4483|4484|4483|4483|4482|539
1652815370000|2022-05-17 19:22:50|4483|4482|4483|4482|4484|4483|4483|4482|1200
1652815380000|2022-05-17 19:23:00|||||||||1142
1652815390000|2022-05-17 19:23:10|||||||||100
1652815400000|2022-05-17 19:23:20|4482|4481|4482|4481|4482|4481|4482|4481|200
1652815410000|2022-05-17 19:23:30|4481|4480|4480|4479|4481|4480|4480|4479|2389
1652815420000|2022-05-17 19:23:40|||||||||200
1652815430000|2022-05-17 19:23:50|4481|4480|4483|4482|4483|4482|4481|4480|2935
1652815440000|2022-05-17 19:24:00|4482|4481|4482|4481|4482|4482|4482|4481|3550
1652815450000|2022-05-17 19:24:10|4483|4482|4482|4481|4483|4482|4482|4481|300
1652815460000|2022-05-17 19:24:20|4483|4482|4483|4482|4484|4483|4483|4482|5604
1652815470000|2022-05-17 19:24:30|4484|4483|4484|4483|4484|4483|4483|4482|200
1652815480000|2022-05-17 19:24:40|||||||||300
1652815490000|2022-05-17 19:24:50|4483|4482|4482|4481|4483|4482|4482|4481|890
1652815500000|2022-05-17 19:25:00|4483|4482|4483|4482|4483|4482|4483|4482|555
1652815510000|2022-05-17 19:25:10|4482|4481|4483|4482|4483|4482|4482|4481|500
1652815520000|2022-05-17 19:25:20|4484|4483|4483|4482|4484|4483|4483|4482|808
1652815530000|2022-05-17 19:25:30|||||||||100
1652815540000|2022-05-17 19:25:40|4484|4483|4486|4485|4486|4485|4484|4483|2025
1652815550000|2022-05-17 19:25:50|4485|4484|4486|4485|4486|4485|4485|4484|2400
1652815560000|2022-05-17 19:26:00|4487|4486|4486|4485|4487|4486|4486|4485|3144
1652815570000|2022-05-17 19:26:10|4487|4486|4486|4485|4487|4486|4486|4485|1600
1652815580000|2022-05-17 19:26:20|4487|4486|4485|4484|4487|4486|4485|4484|1523
1652815590000|2022-05-17 19:26:30|4486|4485|4484|4483|4486|4485|4484|4483|608
1652815600000|2022-05-17 19:26:40|4485|4484|4484|4483|4485|4484|4484|4483|565
1652815610000|2022-05-17 19:26:50|||||||||400
1652815620000|2022-05-17 19:27:00|4483|4482|4483|4482|4483|4482|4483|4482|400
1652815630000|2022-05-17 19:27:10|4484|4483|4485|4484|4486|4485|4484|4483|2603
1652815640000|2022-05-17 19:27:20|4484|4483|4485|4484|4485|4484|4484|4483|1151
1652815650000|2022-05-17 19:27:30|4486|4485|4486|4485|4486|4485|4486|4485|400
1652815660000|2022-05-17 19:27:40|||||||||728
1652815670000|2022-05-17 19:27:50|4485|4484|4485|4484|4485|4484|4485|4484|1497
1652815680000|2022-05-17 19:28:00|4486|4485|4486|4485|4486|4485|4486|4485|523
1652815690000|2022-05-17 19:28:10|4485|4484|4485|4484|4485|4484|4485|4484|1054
1652815700000|2022-05-17 19:28:20|4484|4483|4485|4484|4485|4484|4484|4483|2462
1652815710000|2022-05-17 19:28:30|4484|4483|4484|4483|4484|4483|4484|4483|425
1652815720000|2022-05-17 19:28:40|4485|4484|4484|4483|4485|4484|4484|4483|400
1652815730000|2022-05-17 19:28:50|||||||||500
1652815740000|2022-05-17 19:29:00|||||||||700
1652815750000|2022-05-17 19:29:10|4485|4484|4485|4484|4485|4484|4485|4484|700
1652815760000|2022-05-17 19:29:20|4486|4485|4486|4485|4486|4485|4485|4484|1700
1652815770000|2022-05-17 19:29:30|4485|4484|4485|4484|4485|4484|4485|4484|700
1652815780000|2022-05-17 19:29:40|4486|4485|4486|4485|4486|4485|4485|4484|672
1652815790000|2022-05-17 19:29:50|4487|4486|4487|4486|4487|4486|4487|4486|500
1652815800000|2022-05-17 19:30:00|4486|4485|4485|4484|4486|4485|4483|4482|4150
1652815810000|2022-05-17 19:30:10|4484|4483|4484|4483|4485|4484|4484|4483|800
1652815820000|2022-05-17 19:30:20|4485|4484|4484|4483|4485|4484|4483|4482|2654
1652815840000|2022-05-17 19:30:40|4483|4482|4483|4482|4483|4482|4483|4482|3638
1652815850000|2022-05-17 19:30:50|4482|4481|4483|4482|4483|4482|4482|4481|1000
1652815860000|2022-05-17 19:31:00|4484|4483|4484|4483|4484|4483|4484|4483|2284
1652815870000|2022-05-17 19:31:10|4485|4484|4484|4483|4486|4485|4484|4483|9058
1652815880000|2022-05-17 19:31:20|4483|4482|4483|4482|4483|4482|4483|4482|1568
1652815890000|2022-05-17 19:31:30|4484|4483|4484|4483|4484|4483|4484|4483|2587
1652815910000|2022-05-17 19:31:50|||||||||100
1652815920000|2022-05-17 19:32:00|||||||||2175
1652815930000|2022-05-17 19:32:10|4483|4482|4482|4481|4483|4482|4482|4481|1242
1652815940000|2022-05-17 19:32:20|||||||||940
1652815950000|2022-05-17 19:32:30|4481|4480|4481|4480|4481|4480|4481|4480|839
1652815960000|2022-05-17 19:32:40|4480|4479|4480|4479|4480|4479|4480|4479|1070
1652815970000|2022-05-17 19:32:50|||||||||400
1652815980000|2022-05-17 19:33:00|4481|4480|4481|4480|4481|4480|4481|4480|1401
1652815990000|2022-05-17 19:33:10|4482|4481|4482|4481|4482|4481|4482|4481|1908
1652816000000|2022-05-17 19:33:20|4481|4480|4481|4480|4481|4480|4480|4479|1114
1652816010000|2022-05-17 19:33:30|4482|4481|4483|4482|4483|4482|4482|4481|869
1652816020000|2022-05-17 19:33:40|||||||||100
1652816030000|2022-05-17 19:33:50|4484|4483|4483|4482|4484|4483|4483|4482|700
1652816040000|2022-05-17 19:34:00|4484|4483|4485|4484|4485|4484|4484|4483|1706
1652816050000|2022-05-17 19:34:10|4486|4485|4486|4485|4486|4485|4486|4485|500
1652816060000|2022-05-17 19:34:20|4485|4484|4485|4484|4485|4484|4484|4483|1969
1652816070000|2022-05-17 19:34:30|4484|4483|4484|4483|4484|4483|4484|4483|200
1652816080000|2022-05-17 19:34:40|4485|4484|4484|4483|4485|4484|4484|4483|1400
1652816090000|2022-05-17 19:34:50|4483|4482|4484|4483|4484|4483|4483|4482|2475
1652816100000|2022-05-17 19:35:00|4483|4482|4482|4481|4483|4482|4481|4480|4929
1652816110000|2022-05-17 19:35:10|4481|4480|4482|4481|4482|4481|4481|4480|800
1652816120000|2022-05-17 19:35:20|4483|4482|4483|4482|4484|4483|4483|4482|3844
1652816130000|2022-05-17 19:35:30|4482|4481|4483|4482|4483|4482|4482|4481|400
1652816140000|2022-05-17 19:35:40|4484|4483|4484|4483|4484|4483|4484|4483|400
1652816150000|2022-05-17 19:35:50|||||||||300
1652816160000|2022-05-17 19:36:00|4483|4482|4482|4481|4483|4482|4482|4481|1626
1652816170000|2022-05-17 19:36:10|4483|4482|4483|4482|4483|4482|4482|4481|2000
1652816180000|2022-05-17 19:36:20|4482|4481|4481|4480|4482|4481|4481|4480|2579
1652816190000|2022-05-17 19:36:30|||||||||200
1652816200000|2022-05-17 19:36:40|4482|4481|4483|4482|4483|4482|4482|4481|2575
1652816210000|2022-05-17 19:36:50|||||||||300
1652816220000|2022-05-17 19:37:00|4482|4481|4482|4481|4482|4481|4482|4481|2064
1652816230000|2022-05-17 19:37:10|4481|4480|4481|4480|4481|4480|4481|4480|1237
1652816240000|2022-05-17 19:37:20|4482|4481|4482|4481|4482|4481|4482|4481|1399
1652816250000|2022-05-17 19:37:30|4483|4482|4483|4482|4483|4482|4482|4481|3711
1652816260000|2022-05-17 19:37:40|4482|4481|4481|4480|4482|4481|4481|4480|1163
1652816270000|2022-05-17 19:37:50|4482|4481|4482|4481|4482|4481|4482|4481|300
1652816280000|2022-05-17 19:38:00|4481|4480|4481|4480|4481|4480|4481|4480|212
1652816290000|2022-05-17 19:38:10|4480|4479|4479|4478|4480|4479|4479|4478|2742
1652816300000|2022-05-17 19:38:20|4480|4479|4480|4479|4480|4479|4480|4479|1735
1652816310000|2022-05-17 19:38:30|4479|4478|4479|4478|4479|4478|4479|4478|0
1652816320000|2022-05-17 19:38:40|4480|4479|4480|4479|4480|4479|4480|4479|1773
1652816330000|2022-05-17 19:38:50|4479|4478|4478|4477|4479|4478|4478|4477|2756
1652816340000|2022-05-17 19:39:00|4479|4478|4478|4477|4479|4478|4478|4477|1200
1652816350000|2022-05-17 19:39:10|4479|4478|4479|4478|4479|4478|4479|4478|300
1652816360000|2022-05-17 19:39:20|4478|4477|4478|4477|4479|4478|4478|4477|1136
1652816370000|2022-05-17 19:39:30|4477|4476|4477|4476|4477|4476|4477|4476|1540
1652816380000|2022-05-17 19:39:40|||||||||700
1652816390000|2022-05-17 19:39:50|||||||||200
1652816400000|2022-05-17 19:40:00|4478|4474|4477|4473|4479|4475|4476|4472|3046
1652816410000|2022-05-17 19:40:10|4476|4472|4476|4472|4477|4473|4475|4471|1152
1652816420000|2022-05-17 19:40:20|4475|4471|4475|4471|4476|4472|4475|4471|300
1652816430000|2022-05-17 19:40:30|4476|4472|4478|4474|4478|4474|4475|4471|547
1652816440000|2022-05-17 19:40:40|4477|4473|4477|4473|4478|4474|4476|4472|200
1652816450000|2022-05-17 19:40:50|4476|4472|4478|4474|4479|4475|4476|4472|100
1652816460000|2022-05-17 19:41:00|4479|4475|4479|4475|4479|4475|4478|4474|0
1652816470000|2022-05-17 19:41:10|4478|4474|4477|4473|4479|4475|4477|4473|767
1652816480000|2022-05-17 19:41:20|4478|4474|4475|4471|4478|4474|4475|4471|100
1652816490000|2022-05-17 19:41:30|4476|4472|4475|4471|4477|4473|4475|4471|100
1652816500000|2022-05-17 19:41:40|4476|4472|4477|4473|4478|4474|4475|4471|200
1652816510000|2022-05-17 19:41:50|4478|4474|4479|4475|4480|4475|4477|4473|539
1652816520000|2022-05-17 19:42:00|4480|4476|4479|4475|4480|4476|4479|4475|220
1652816530000|2022-05-17 19:42:10|4480|4476|4480|4476|4481|4477|4478|4474|200
1652816540000|2022-05-17 19:42:20|4481|4477|4482|4478|4482|4478|4480|4476|1100
1652816550000|2022-05-17 19:42:30|4480|4476|4480|4476|4481|4477|4480|4476|442
1652816560000|2022-05-17 19:42:40|4481|4477|4481|4477|4482|4478|4480|4476|100
1652816570000|2022-05-17 19:42:50|4482|4478|4483|4478|4483|4479|4481|4477|232
1652816580000|2022-05-17 19:43:00|4482|4477|4482|4478|4483|4479|4481|4477|217
1652816590000|2022-05-17 19:43:10|4483|4479|4483|4479|4483|4479|4482|4478|0
1652816600000|2022-05-17 19:43:20|4482|4478|4481|4477|4483|4479|4481|4477|358
1652816610000|2022-05-17 19:43:30|4482|4476|4480|4476|4482|4477|4480|4476|0
1652816620000|2022-05-17 19:43:40|4481|4477|4481|4477|4481|4477|4480|4476|0
1652816630000|2022-05-17 19:43:50|4480|4476|4480|4476|4481|4477|4480|4476|204
1652816640000|2022-05-17 19:44:00|4481|4477|4482|4478|4482|4478|4481|4477|0
1652816650000|2022-05-17 19:44:10|4481|4477|4482|4478|4482|4478|4481|4477|462
1652816660000|2022-05-17 19:44:20|4481|4477|4480|4476|4482|4478|4479|4475|590
1652816670000|2022-05-17 19:44:30|4479|4475|4480|4476|4480|4476|4478|4474|500
1652816680000|2022-05-17 19:44:40|4479|4475|4480|4476|4480|4476|4479|4475|300
1652816690000|2022-05-17 19:44:50|4479|4475|4480|4476|4480|4476|4479|4475|300
1652816700000|2022-05-17 19:45:00|4479|4475|4477|4473|4480|4475|4476|4472|435
1652816710000|2022-05-17 19:45:10|4476|4472|4477|4473|4477|4473|4475|4471|470
1652816720000|2022-05-17 19:45:20|4476|4472|4475|4471|4476|4472|4475|4471|836
1652816730000|2022-05-17 19:45:30|4476|4472|4475|4471|4476|4472|4475|4471|100
1652816740000|2022-05-17 19:45:40|4476|4472|4475|4471|4476|4472|4474|4470|258
1652816750000|2022-05-17 19:45:50|4474|4470|4473|4469|4475|4471|4473|4469|100
1652816760000|2022-05-17 19:46:00|4474|4470|4474|4470|4474|4470|4473|4469|870
1652816770000|2022-05-17 19:46:10|4473|4469|4474|4470|4476|4472|4473|4469|250
1652816780000|2022-05-17 19:46:20|4475|4471|4475|4471|4475|4471|4474|4470|0
1652816790000|2022-05-17 19:46:30|4474|4470|4474|4470|4475|4471|4474|4470|0
1652816800000|2022-05-17 19:46:40|4475|4471|4474|4470|4475|4471|4474|4470|0
1652816810000|2022-05-17 19:46:50|4475|4471|4475|4471|4476|4472|4475|4471|0
1652816820000|2022-05-17 19:47:00|4476|4472|4478|4474|4478|4474|4475|4471|100
1652816830000|2022-05-17 19:47:10|4477|4472|4479|4475|4479|4475|4477|4472|370
1652816840000|2022-05-17 19:47:20|4478|4474|4479|4475|4479|4475|4478|4474|154
1652816850000|2022-05-17 19:47:30|4478|4474|4474|4467|4479|4475|4474|4467|1305
1652816860000|2022-05-17 19:47:40|4472|4468|4474|4469|4475|4471|4472|4467|525
1652816870000|2022-05-17 19:47:50|4475|4471|4473|4469|4475|4471|4473|4469|348
1652816880000|2022-05-17 19:48:00|4474|4470|4474|4470|4474|4470|4473|4469|320
1652816890000|2022-05-17 19:48:10|4473|4469|4474|4470|4474|4470|4473|4469|420
1652816900000|2022-05-17 19:48:20|4473|4469|4473|4469|4474|4470|4473|4469|400
1652816910000|2022-05-17 19:48:30|4474|4470|4474|4470|4475|4471|4473|4469|0
1652816920000|2022-05-17 19:48:40|4475|4471|4473|4469|4475|4471|4472|4468|400
1652816930000|2022-05-17 19:48:50|4472|4468|4473|4469|4473|4469|4472|4468|0
1652816940000|2022-05-17 19:49:00|4472|4468|4473|4469|4473|4469|4471|4467|0
1652816950000|2022-05-17 19:49:10|4472|4468|4474|4470|4474|4470|4472|4468|290
1652816960000|2022-05-17 19:49:20|4473|4469|4475|4471|4475|4471|4473|4469|0
1652816970000|2022-05-17 19:49:30|4474|4470|4475|4471|4476|4471|4473|4469|100
1652816980000|2022-05-17 19:49:40|4476|4472|4476|4472|4477|4473|4475|4471|725
1652816990000|2022-05-17 19:49:50|4477|4473|4475|4471|4477|4473|4474|4470|200
1652817000000|2022-05-17 19:50:00|4477|4472|4482|4478|4483|4479|4477|4472|1019
1652817010000|2022-05-17 19:50:10|4483|4479|4482|4478|4483|4479|4481|4477|0
1652817020000|2022-05-17 19:50:20|4481|4477|4480|4476|4483|4479|4480|4476|969
1652817030000|2022-05-17 19:50:30|4481|4477|4479|4475|4481|4477|4478|4474|789
1652817040000|2022-05-17 19:50:40|4480|4476|4479|4474|4481|4477|4478|4474|408
1652817050000|2022-05-17 19:50:50|4480|4475|4480|4476|4480|4476|4478|4474|456
1652817060000|2022-05-17 19:51:00|4481|4475|4481|4477|4481|4477|4479|4475|493
1652817070000|2022-05-17 19:51:10|4480|4476|4481|4477|4482|4478|4480|4476|350
1652817080000|2022-05-17 19:51:20|4482|4478|4483|4479|4484|4480|4482|4478|300
1652817090000|2022-05-17 19:51:30|4482|4478|4483|4479|4484|4480|4482|4478|297
1652817100000|2022-05-17 19:51:40|4482|4478|4482|4478|4483|4479|4482|4478|100
1652817110000|2022-05-17 19:51:50|4483|4479|4482|4478|4483|4479|4481|4477|592
1652817120000|2022-05-17 19:52:00|4483|4479|4479|4475|4483|4479|4479|4475|300
1652817130000|2022-05-17 19:52:10|4480|4474|4478|4474|4480|4476|4478|4474|235
1652817140000|2022-05-17 19:52:20|4479|4475|4479|4475|4479|4475|4478|4474|330
1652817150000|2022-05-17 19:52:30|4478|4474|4480|4476|4480|4476|4478|4474|100
1652817160000|2022-05-17 19:52:40|4479|4475|4481|4477|4482|4478|4479|4475|316
1652817170000|2022-05-17 19:52:50|4482|4478|4481|4477|4482|4478|4480|4476|1746
1652817180000|2022-05-17 19:53:00|4480|4476|4479|4475|4482|4478|4479|4475|1497
1652817190000|2022-05-17 19:53:10|4480|4476|4480|4476|4481|4477|4479|4475|453
1652817200000|2022-05-17 19:53:20|4481|4477|4480|4476|4481|4477|4480|4476|832
1652817210000|2022-05-17 19:53:30|4481|4477|4483|4479|4483|4479|4480|4476|751
1652817220000|2022-05-17 19:53:40|4482|4478|4484|4480|4484|4480|4482|4478|1246
1652817230000|2022-05-17 19:53:50|4483|4479|4483|4479|4484|4480|4482|4478|200
1652817240000|2022-05-17 19:54:00|4484|4480|4481|4477|4484|4480|4481|4477|751
1652817250000|2022-05-17 19:54:10|4482|4478|4483|4479|4484|4480|4481|4477|200
1652817260000|2022-05-17 19:54:20|4484|4480|4483|4479|4485|4481|4483|4479|108
1652817270000|2022-05-17 19:54:30|4484|4480|4483|4479|4484|4480|4483|4479|900
1652817280000|2022-05-17 19:54:40|4485|4481|4488|4484|4489|4485|4484|4480|1066
1652817290000|2022-05-17 19:54:50|4490|4485|4488|4484|4490|4486|4488|4484|838
1652817300000|2022-05-17 19:55:00|4490|4483|4490|4486|4490|4486|4488|4483|835
1652817310000|2022-05-17 19:55:10|4488|4484|4488|4484|4490|4486|4488|4484|745
1652817320000|2022-05-17 19:55:20|4489|4485|4490|4486|4490|4486|4488|4484|900
1652817330000|2022-05-17 19:55:30|4489|4485|4490|4486|4491|4487|4489|4485|650
1652817340000|2022-05-17 19:55:40|4491|4487|4490|4486|4491|4487|4490|4486|3780
1652817350000|2022-05-17 19:55:50|4491|4487|4491|4487|4492|4488|4490|4486|2696
1652817360000|2022-05-17 19:56:00|4490|4486|4491|4487|4492|4488|4490|4486|359
1652817370000|2022-05-17 19:56:10|4492|4488|4492|4488|4493|4489|4491|4487|1000
1652817380000|2022-05-17 19:56:20|4493|4489|4494|4490|4495|4491|4492|4488|6109
1652817390000|2022-05-17 19:56:30|4495|4491|4494|4490|4495|4491|4494|4490|100
1652817400000|2022-05-17 19:56:40|4495|4491|4495|4491|4496|4491|4494|4490|1870
1652817410000|2022-05-17 19:56:50|4494|4490|4494|4490|4495|4491|4493|4489|1669
1652817420000|2022-05-17 19:57:00|4495|4491|4493|4489|4495|4491|4492|4488|3370
1652817430000|2022-05-17 19:57:10|4492|4488|4492|4488|4493|4489|4491|4487|407
1652817440000|2022-05-17 19:57:20|4491|4487|4491|4487|4492|4488|4490|4486|1143
1652817450000|2022-05-17 19:57:30|4492|4488|4491|4487|4492|4488|4491|4487|400
1652817460000|2022-05-17 19:57:40|4492|4488|4492|4488|4492|4488|4491|4487|400
1652817470000|2022-05-17 19:57:50|4491|4487|4491|4487|4492|4488|4491|4487|555
1652817480000|2022-05-17 19:58:00|4492|4488|4491|4487|4492|4488|4491|4487|1245
1652817490000|2022-05-17 19:58:10|4492|4488|4491|4487|4492|4488|4491|4487|3524
1652817500000|2022-05-17 19:58:20|4492|4488|4493|4489|4493|4489|4491|4487|1446
1652817510000|2022-05-17 19:58:30|4492|4488|4490|4486|4493|4489|4490|4486|1031
1652817520000|2022-05-17 19:58:40|4492|4488|4492|4488|4492|4488|4491|4487|306
1652817530000|2022-05-17 19:58:50|4491|4487|4492|4488|4492|4488|4491|4487|1424
1652817540000|2022-05-17 19:59:00|4491|4487|4492|4488|4493|4489|4491|4487|2607
1652817550000|2022-05-17 19:59:10|4493|4489|4490|4486|4493|4489|4490|4486|1624
1652817560000|2022-05-17 19:59:20|4491|4487|4491|4487|4491|4487|4490|4486|2025
1652817570000|2022-05-17 19:59:30|4490|4486|4493|4489|4493|4489|4490|4486|2591
1652817580000|2022-05-17 19:59:40|4492|4488|4496|4492|4497|4493|4492|4488|4369
1652817590000|2022-05-17 19:59:50|4497|4493|4495|4491|4498|4494|4495|4491|1224
1652880600000|2022-05-18 13:30:00|4419|4417|4409|4404|4429|4419|4406|4404|139142
1652880610000|2022-05-18 13:30:10|4408|4403|4410|4404|4412|4406|4404|4401|13996
1652880620000|2022-05-18 13:30:20|4409|4405|4406|4403|4409|4405|4403|4402|5550
1652880630000|2022-05-18 13:30:30|4405|4402|4403|4399|4406|4403|4397|4395|17287
1652880640000|2022-05-18 13:30:40|4400|4396|4404|4401|4404|4403|4400|4396|4062
1652880650000|2022-05-18 13:30:50|4402|4400|4398|4394|4403|4401|4396|4394|3437
1652880660000|2022-05-18 13:31:00|4397|4393|4394|4392|4397|4396|4393|4392|11535
1652880670000|2022-05-18 13:31:10|4393|4393|4391|4389|4395|4393|4388|4387|15770
1652880680000|2022-05-18 13:31:20|4390|4387|4384|4381|4390|4387|4384|4381|1600
1652880690000|2022-05-18 13:31:30|4383|4380|4384|4381|4387|4385|4382|4380|8376
1652880700000|2022-05-18 13:31:40|4383|4380|4375|4373|4383|4380|4375|4373|6174
1652880710000|2022-05-18 13:31:50|4374|4372|4374|4371|4374|4372|4374|4370|406
1652880720000|2022-05-18 13:32:00|4372|4370|4363|4360|4372|4370|4363|4360|10302
1652880730000|2022-05-18 13:32:10|4362|4361|4361|4358|4363|4361|4359|4356|2951
1652880740000|2022-05-18 13:32:20|4360|4356|4348|4346|4360|4356|4348|4346|9085
1652880750000|2022-05-18 13:32:30|4347|4345|4339|4339|4347|4347|4339|4336|10203
1652880760000|2022-05-18 13:32:40|4340|4338|4339|4337|4340|4339|4338|4336|5650
1652880770000|2022-05-18 13:32:50|4338|4336|4334|4332|4341|4339|4334|4332|15086
1652880780000|2022-05-18 13:33:00|4331|4331|4340|4336|4356|4349|4323|4322|46776
1652880790000|2022-05-18 13:33:10|4338|4334|4346|4341|4346|4343|4335|4333|10792
1652880800000|2022-05-18 13:33:20|4343|4340|4338|4334|4346|4343|4338|4334|8254
1652880810000|2022-05-18 13:33:30|4337|4333|4329|4327|4338|4334|4328|4327|22667
1652880820000|2022-05-18 13:33:40|4330|4328|4332|4328|4333|4331|4329|4328|4199
1652880830000|2022-05-18 13:33:50|4331|4327|4331|4327|4332|4330|4329|4325|1796
1652880840000|2022-05-18 13:34:00|4330|4326|4326|4323|4330|4329|4325|4323|9058
1652880850000|2022-05-18 13:34:10|4325|4322|4313|4311|4326|4323|4313|4311|11014
1652880860000|2022-05-18 13:34:20|4314|4312|4320|4317|4326|4324|4314|4312|6748
1652880870000|2022-05-18 13:34:30|4322|4318|4319|4317|4322|4321|4317|4316|4549
1652880880000|2022-05-18 13:34:40|4320|4319|4338|4334|4341|4335|4320|4319|78432
1652880890000|2022-05-18 13:34:50|4339|4335|4344|4342|4348|4345|4339|4335|48515
1652880900000|2022-05-18 13:35:00|4343|4341|4343|4339|4346|4342|4340|4337|16851
1652880910000|2022-05-18 13:35:10|4342|4341|4340|4339|4344|4341|4334|4331|32230
1652880920000|2022-05-18 13:35:20|4341|4340|4341|4338|4344|4342|4337|4334|15057
1652880930000|2022-05-18 13:35:30|4342|4339|4341|4337|4344|4341|4338|4336|4306
1652880940000|2022-05-18 13:35:40|4340|4336|4337|4335|4340|4337|4335|4333|11637
1652880950000|2022-05-18 13:35:50|4338|4336|4344|4342|4345|4342|4337|4335|8492
1652880960000|2022-05-18 13:36:00|4343|4341|4334|4330|4343|4341|4331|4330|6301
1652880970000|2022-05-18 13:36:10|4333|4329|4335|4332|4335|4332|4329|4326|7323
1652880980000|2022-05-18 13:36:20|4334|4333|4335|4333|4335|4333|4334|4332|2300
1652880990000|2022-05-18 13:36:30|4336|4334|4345|4342|4345|4342|4336|4334|7403
1652881000000|2022-05-18 13:36:40|4344|4343|4346|4344|4349|4347|4343|4340|11171
1652881010000|2022-05-18 13:36:50|4347|4343|4352|4349|4353|4349|4347|4343|2046
1652881020000|2022-05-18 13:37:00|4353|4350|4348|4346|4358|4356|4347|4345|5003
1652881030000|2022-05-18 13:37:10|4349|4347|4355|4353|4357|4355|4347|4345|24705
1652881040000|2022-05-18 13:37:20|4356|4354|4350|4347|4357|4356|4347|4345|27004
1652881050000|2022-05-18 13:37:30|4351|4348|4351|4348|4357|4354|4349|4347|3075
1652881060000|2022-05-18 13:37:40|4349|4347|4350|4347|4352|4350|4347|4345|2425
1652881070000|2022-05-18 13:37:50|4351|4348|4347|4346|4354|4351|4347|4346|6490
1652881080000|2022-05-18 13:38:00|4346|4345|4344|4341|4347|4345|4342|4340|5156
1652881090000|2022-05-18 13:38:10|4345|4342|4344|4342|4346|4344|4343|4342|2437
1652881100000|2022-05-18 13:38:20|4343|4343|4350|4348|4351|4349|4343|4343|4759
1652881110000|2022-05-18 13:38:30|4351|4347|4348|4346|4351|4348|4347|4344|3424
1652881120000|2022-05-18 13:38:40|4349|4345|4352|4350|4352|4350|4349|4345|2230
1652881130000|2022-05-18 13:38:50|4350|4347|4342|4341|4350|4347|4340|4338|6508
1652881140000|2022-05-18 13:39:00|4341|4340|4344|4342|4344|4342|4337|4335|8294
1652881150000|2022-05-18 13:39:10|4342|4340|4340|4338|4343|4342|4340|4338|3988
1652881160000|2022-05-18 13:39:20|4339|4337|4333|4331|4341|4339|4332|4330|5250
1652881170000|2022-05-18 13:39:30|4335|4332|4333|4331|4335|4334|4330|4329|5700
1652881180000|2022-05-18 13:39:40|4334|4332|4334|4332|4336|4335|4333|4332|8120
1652881190000|2022-05-18 13:39:50|4333|4333|4331|4329|4340|4338|4328|4326|38182
1652881200000|2022-05-18 13:40:00|4330|4330|4330|4328|4331|4330|4329|4327|2225
1652881210000|2022-05-18 13:40:10|4329|4327|4324|4322|4329|4327|4324|4322|9051
1652881220000|2022-05-18 13:40:20|4325|4324|4331|4329|4333|4331|4325|4323|2300
1652881230000|2022-05-18 13:40:30|4332|4330|4324|4322|4334|4332|4323|4322|2300
1652881240000|2022-05-18 13:40:40|4325|4323|4322|4321|4325|4324|4321|4320|2300
1652881250000|2022-05-18 13:40:50|4321|4320|4324|4322|4324|4323|4320|4318|3664
1652881260000|2022-05-18 13:41:00|4323|4321|4325|4322|4327|4325|4322|4321|2979
1652881270000|2022-05-18 13:41:10|4324|4323|4315|4314|4325|4323|4314|4312|23980
1652881280000|2022-05-18 13:41:20|4317|4315|4314|4312|4317|4315|4311|4310|4815
1652881290000|2022-05-18 13:41:30|4315|4313|4314|4313|4315|4314|4312|4310|4953
1652881300000|2022-05-18 13:41:40|4313|4312|4309|4308|4313|4312|4309|4308|5881
1652881310000|2022-05-18 13:41:50|4308|4307|4304|4303|4308|4307|4304|4303|8556
1652881320000|2022-05-18 13:42:00|4305|4302|4305|4303|4306|4304|4303|4302|3533
1652881330000|2022-05-18 13:42:10|4304|4302|4303|4302|4304|4303|4303|4302|2966
1652881340000|2022-05-18 13:42:20|4304|4303|4310|4308|4311|4310|4304|4303|6383
1652881350000|2022-05-18 13:42:30|4309|4309|4311|4310|4313|4312|4309|4307|22662
1652881360000|2022-05-18 13:42:40|4310|4309|4304|4302|4311|4310|4301|4300|20902
1652881370000|2022-05-18 13:42:50|4306|4303|4304|4303|4307|4306|4304|4302|3475
1652881380000|2022-05-18 13:43:00|4305|4302|4305|4303|4305|4304|4304|4302|500
1652881390000|2022-05-18 13:43:10|4306|4304|4310|4308|4310|4308|4306|4304|3099
1652881400000|2022-05-18 13:43:20|4311|4309|4307|4305|4312|4310|4306|4304|3069
1652881410000|2022-05-18 13:43:30|4308|4306|4310|4308|4310|4308|4305|4304|1300
1652881420000|2022-05-18 13:43:40|4311|4309|4309|4307|4312|4310|4307|4305|5465
1652881430000|2022-05-18 13:43:50|4308|4306|4307|4305|4308|4306|4304|4303|3025
1652881440000|2022-05-18 13:44:00|4306|4304|4308|4306|4309|4307|4304|4302|2208
1652881450000|2022-05-18 13:44:10|4309|4307|4308|4305|4309|4307|4306|4305|2100
1652881460000|2022-05-18 13:44:20|4307|4303|4302|4301|4307|4304|4301|4300|5327
1652881470000|2022-05-18 13:44:30|4303|4302|4302|4301|4304|4302|4301|4300|500
1652881480000|2022-05-18 13:44:40|4301|4300|4299|4298|4301|4300|4296|4295|22959
1652881490000|2022-05-18 13:44:50|4300|4299|4298|4296|4300|4299|4296|4295|5983
1652881500000|2022-05-18 13:45:00|4297|4295|4295|4294|4297|4296|4295|4293|6870
1652881510000|2022-05-18 13:45:10|4294|4293|4302|4301|4302|4301|4294|4293|6286
1652881520000|2022-05-18 13:45:20|4303|4300|4298|4296|4304|4303|4298|4296|5824
1652881530000|2022-05-18 13:45:30|4299|4297|4298|4297|4301|4299|4297|4295|3311
1652881540000|2022-05-18 13:45:40|4299|4296|4292|4291|4299|4296|4292|4291|19532
1652881550000|2022-05-18 13:45:50|4293|4292|4288|4287|4293|4292|4287|4286|8171
1652881560000|2022-05-18 13:46:00|4287|4286|4289|4287|4291|4289|4286|4285|6149
1652881570000|2022-05-18 13:46:10|4288|4286|4289|4287|4291|4289|4287|4286|15318
1652881580000|2022-05-18 13:46:20|4290|4288|4290|4288|4290|4289|4289|4287|400
1652881590000|2022-05-18 13:46:30|4289|4287|4292|4290|4296|4294|4288|4287|7712
1652881600000|2022-05-18 13:46:40|4291|4289|4289|4287|4292|4290|4289|4287|1400
1652881610000|2022-05-18 13:46:50|4290|4288|4286|4285|4290|4289|4286|4285|3083
1652881620000|2022-05-18 13:47:00|4285|4284|4284|4283|4285|4284|4283|4281|5201
1652881630000|2022-05-18 13:47:10|4285|4284|4289|4288|4289|4288|4284|4282|4261
1652881640000|2022-05-18 13:47:20|4290|4287|4291|4289|4292|4290|4287|4285|20360
1652881650000|2022-05-18 13:47:30|4290|4288|4287|4285|4290|4289|4286|4285|4876
1652881660000|2022-05-18 13:47:40|4286|4286|4285|4283|4287|4286|4284|4283|3498
1652881670000|2022-05-18 13:47:50|4284|4282|4281|4280|4285|4284|4281|4280|5672
1652881680000|2022-05-18 13:48:00|4280|4279|4277|4276|4281|4280|4276|4275|24289
1652881690000|2022-05-18 13:48:10|4276|4275|4272|4271|4276|4275|4272|4271|4540
1652881700000|2022-05-18 13:48:20|4273|4270|4274|4272|4275|4274|4273|4270|6591
1652881710000|2022-05-18 13:48:30|4275|4273|4278|4277|4278|4277|4274|4272|6230
1652881720000|2022-05-18 13:48:40|4279|4278|4279|4278|4279|4278|4279|4277|1326
1652881730000|2022-05-18 13:48:50|4278|4279|4274|4272|4278|4279|4273|4272|12238
1652881740000|2022-05-18 13:49:00|4273|4273|4275|4273|4275|4274|4273|4272|2900
1652881750000|2022-05-18 13:49:10|4274|4272|4274|4272|4277|4276|4273|4272|5454
1652881760000|2022-05-18 13:49:20|4273|4271|4276|4274|4276|4275|4272|4271|6795
1652881770000|2022-05-18 13:49:30|4275|4275|4276|4275|4278|4277|4275|4274|11788
1652881780000|2022-05-18 13:49:40|4277|4276|4277|4275|4278|4277|4274|4273|17690
1652881790000|2022-05-18 13:49:50|4278|4276|4279|4278|4279|4278|4278|4276|3140
1652881800000|2022-05-18 13:50:00|4280|4279|4276|4274|4282|4281|4275|4274|24083
1652881810000|2022-05-18 13:50:10|4275|4273|4271|4270|4275|4273|4271|4270|8837
1652881820000|2022-05-18 13:50:20|4272|4271|4271|4270|4272|4271|4270|4269|9751
1652881830000|2022-05-18 13:50:30|4272|4269|4275|4274|4276|4275|4272|4269|9997
1652881840000|2022-05-18 13:50:40|4274|4273|4275|4274|4277|4276|4274|4272|2184
1652881850000|2022-05-18 13:50:50|4276|4273|4272|4271|4276|4275|4272|4271|10263
1652881860000|2022-05-18 13:51:00|4271|4269|4270|4268|4271|4270|4269|4268|13749
1652881870000|2022-05-18 13:51:10|4271|4269|4272|4271|4273|4271|4271|4269|6009
1652881880000|2022-05-18 13:51:20|4273|4272|4268|4267|4273|4272|4268|4267|6314
1652881890000|2022-05-18 13:51:30|4269|4268|4270|4269|4270|4269|4268|4267|2710
1652881900000|2022-05-18 13:51:40|4269|4267|4268|4267|4269|4267|4268|4267|1588
1652881910000|2022-05-18 13:51:50|4269|4268|4267|4266|4270|4269|4267|4266|4627
1652881920000|2022-05-18 13:52:00|4266|4265|4267|4266|4268|4267|4266|4265|11655
1652881930000|2022-05-18 13:52:10|4268|4265|4266|4265|4268|4265|4266|4265|1835
1652881940000|2022-05-18 13:52:20|4267|4266|4265|4264|4268|4266|4265|4264|9556
1652881950000|2022-05-18 13:52:30|4264|4263|4262|4261|4266|4265|4262|4261|7341
1652881960000|2022-05-18 13:52:40|4261|4260|4260|4259|4261|4260|4260|4259|9866
1652881970000|2022-05-18 13:52:50|4259|4258|4258|4257|4259|4258|4257|4256|5262
1652881980000|2022-05-18 13:53:00|4259|4258|4261|4260|4262|4261|4259|4258|12952
1652881990000|2022-05-18 13:53:10|4262|4259|4258|4257|4262|4260|4258|4257|8595
1652882000000|2022-05-18 13:53:20|4257|4256|4254|4253|4258|4257|4254|4253|7974
1652882010000|2022-05-18 13:53:30|4255|4254|4255|4254|4257|4256|4255|4254|5298
1652882020000|2022-05-18 13:53:40|4256|4255|4255|4254|4256|4255|4254|4253|3476
1652882030000|2022-05-18 13:53:50|4256|4255|4255|4254|4256|4255|4255|4254|7802
1652882040000|2022-05-18 13:54:00|4254|4253|4250|4249|4254|4253|4249|4248|30501
1652882050000|2022-05-18 13:54:10|4251|4250|4253|4252|4253|4252|4251|4250|6751
1652882060000|2022-05-18 13:54:20|4254|4253|4252|4251|4254|4253|4251|4250|4042
1652882070000|2022-05-18 13:54:30|4251|4250|4252|4250|4253|4252|4251|4250|5884
1652882080000|2022-05-18 13:54:40|4253|4251|4253|4252|4253|4252|4251|4250|5076
1652882090000|2022-05-18 13:54:50|4254|4253|4257|4256|4257|4256|4254|4252|7039
1652882100000|2022-05-18 13:55:00|4258|4257|4259|4258|4260|4259|4256|4256|67112
1652882110000|2022-05-18 13:55:10|4260|4259|4261|4259|4263|4262|4258|4257|7163
1652882120000|2022-05-18 13:55:20|4262|4260|4265|4263|4268|4266|4261|4259|6885
1652882130000|2022-05-18 13:55:30|4266|4264|4269|4268|4269|4268|4265|4263|7685
1652882140000|2022-05-18 13:55:40|4268|4267|4274|4273|4275|4273|4268|4266|20379
1652882150000|2022-05-18 13:55:50|4275|4274|4281|4278|4281|4279|4275|4274|5621
1652882160000|2022-05-18 13:56:00|4280|4279|4284|4282|4285|4284|4280|4278|29822
1652882170000|2022-05-18 13:56:10|4283|4281|4279|4277|4283|4281|4277|4275|16315
1652882180000|2022-05-18 13:56:20|4278|4275|4279|4278|4279|4278|4276|4275|3160
1652882190000|2022-05-18 13:56:30|4278|4277|4272|4270|4278|4277|4271|4269|4257
1652882200000|2022-05-18 13:56:40|4273|4271|4271|4269|4274|4273|4270|4269|1165
1652882210000|2022-05-18 13:56:50|4272|4270|4272|4269|4272|4271|4270|4269|5290
1652882220000|2022-05-18 13:57:00|4271|4270|4269|4268|4271|4270|4266|4265|2427
1652882230000|2022-05-18 13:57:10|4268|4266|4268|4266|4268|4267|4268|4265|1600
1652882240000|2022-05-18 13:57:20|4267|4265|4268|4266|4268|4267|4266|4265|2300
1652882250000|2022-05-18 13:57:30|4267|4265|4267|4265|4268|4267|4264|4263|9440
1652882260000|2022-05-18 13:57:40|4266|4264|4266|4264|4269|4268|4264|4263|18175
1652882270000|2022-05-18 13:57:50|4267|4265|4267|4266|4268|4267|4267|4265|2896
1652882280000|2022-05-18 13:58:00|4266|4265|4262|4260|4266|4265|4261|4260|3663
1652882290000|2022-05-18 13:58:10|4261|4259|4262|4260|4262|4261|4259|4258|6346
1652882300000|2022-05-18 13:58:20|4263|4261|4263|4262|4264|4263|4262|4260|1300
1652882310000|2022-05-18 13:58:30|4262|4260|4262|4261|4262|4261|4261|4260|1917
1652882320000|2022-05-18 13:58:40|4263|4262|4264|4262|4265|4263|4261|4260|1400
1652882330000|2022-05-18 13:58:50|4265|4263|4264|4263|4268|4267|4264|4263|5459
1652882340000|2022-05-18 13:59:00|4265|4262|4260|4259|4265|4262|4259|4258|2390
1652882350000|2022-05-18 13:59:10|4259|4258|4259|4257|4259|4258|4255|4254|4150
1652882360000|2022-05-18 13:59:20|4260|4258|4263|4261|4265|4263|4260|4257|3906
1652882370000|2022-05-18 13:59:30|4262|4260|4262|4261|4262|4261|4258|4257|3524
1652882380000|2022-05-18 13:59:40|4263|4260|4261|4259|4263|4260|4260|4258|1708
1652882390000|2022-05-18 13:59:50|4260|4258|4266|4265|4266|4265|4260|4258|2429
1652882400000|2022-05-18 14:00:00|4264|4263|4257|4255|4264|4263|4256|4255|2900
1652882410000|2022-05-18 14:00:10|4256|4254|4255|4254|4256|4254|4254|4253|5450
1652882420000|2022-05-18 14:00:20|4254|4253|4251|4249|4255|4254|4250|4249|16783
1652882430000|2022-05-18 14:00:30|4252|4250|4252|4249|4253|4252|4251|4249|1830
1652882440000|2022-05-18 14:00:40|4253|4250|4252|4250|4253|4251|4250|4249|3987
1652882450000|2022-05-18 14:00:50|4253|4251|4259|4256|4260|4258|4253|4250|8047
1652882460000|2022-05-18 14:01:00|4258|4254|4257|4255|4259|4257|4254|4253|2891
1652882470000|2022-05-18 14:01:10|4256|4254|4254|4252|4256|4254|4253|4252|1000
1652882480000|2022-05-18 14:01:20|4253|4251|4254|4252|4254|4253|4251|4250|3866
1652882490000|2022-05-18 14:01:30|4255|4254|4253|4252|4255|4254|4253|4251|4300
1652882500000|2022-05-18 14:01:40|4254|4251|4254|4253|4254|4253|4253|4251|8173
1652882510000|2022-05-18 14:01:50|4253|4252|4256|4255|4259|4257|4253|4252|23553
1652882520000|2022-05-18 14:02:00|4257|4256|4254|4253|4258|4257|4252|4251|7066
1652882530000|2022-05-18 14:02:10|4255|4254|4257|4255|4258|4256|4255|4253|14318
1652882540000|2022-05-18 14:02:20|4256|4254|4254|4253|4257|4254|4253|4252|2567
1652882550000|2022-05-18 14:02:30|4253|4252|4251|4250|4253|4252|4250|4249|16993
1652882560000|2022-05-18 14:02:40|4252|4249|4252|4251|4253|4252|4250|4249|15376
1652882570000|2022-05-18 14:02:50|4251|4250|4253|4251|4253|4251|4250|4249|4911
1652882580000|2022-05-18 14:03:00|4252|4250|4248|4247|4252|4251|4248|4247|18139
1652882590000|2022-05-18 14:03:10|4249|4248|4248|4247|4249|4248|4246|4245|13733
1652882600000|2022-05-18 14:03:20|4247|4246|4241|4239|4247|4246|4239|4238|23656
1652882610000|2022-05-18 14:03:30|4242|4240|4246|4245|4247|4246|4242|4240|9248
1652882620000|2022-05-18 14:03:40|4245|4244|4243|4241|4245|4244|4243|4241|1179
1652882630000|2022-05-18 14:03:50|4242|4240|4243|4242|4243|4242|4239|4238|7280
1652882640000|2022-05-18 14:04:00|4242|4241|4240|4239|4242|4241|4239|4238|1690
1652882650000|2022-05-18 14:04:10|4239|4238|4239|4238|4241|4239|4239|4238|1400
1652882660000|2022-05-18 14:04:20|4240|4239|4243|4241|4243|4242|4239|4238|4132
1652882670000|2022-05-18 14:04:30|4242|4240|4241|4240|4244|4242|4240|4239|8350
1652882680000|2022-05-18 14:04:40|4240|4239|4242|4240|4244|4242|4240|4239|1693
1652882690000|2022-05-18 14:04:50|4243|4241|4242|4241|4243|4241|4241|4240|829
1652882700000|2022-05-18 14:05:00|4241|4240|4242|4240|4242|4241|4240|4239|4696
1652882710000|2022-05-18 14:05:10|4241|4239|4241|4240|4241|4240|4236|4235|5792
1652882720000|2022-05-18 14:05:20|4240|4239|4242|4241|4244|4243|4240|4238|3500
1652882730000|2022-05-18 14:05:30|4241|4240|4240|4239|4243|4242|4239|4238|6500
1652882740000|2022-05-18 14:05:40|4239|4238|4240|4238|4240|4239|4239|4238|2243
1652882750000|2022-05-18 14:05:50|4239|4237|4237|4236|4239|4237|4237|4235|8325
1652882760000|2022-05-18 14:06:00|4238|4235|4237|4236|4240|4238|4237|4235|4880
1652882770000|2022-05-18 14:06:10|4236|4235|4238|4237|4239|4237|4236|4235|4761
1652882780000|2022-05-18 14:06:20|4239|4238|4239|4238|4239|4238|4238|4238|2875
1652882790000|2022-05-18 14:06:30|4240|4239|4237|4236|4242|4241|4237|4236|19734
1652882800000|2022-05-18 14:06:40|4238|4237|4239|4238|4241|4240|4237|4236|4376
1652882810000|2022-05-18 14:06:50|4238|4237|4236|4236|4238|4237|4235|4234|10605
1652882820000|2022-05-18 14:07:00|4235|4235|4236|4235|4237|4236|4234|4232|10138
1652882830000|2022-05-18 14:07:10|4235|4234|4237|4235|4238|4237|4235|4234|15245
1652882840000|2022-05-18 14:07:20|4238|4236|4240|4239|4241|4240|4238|4236|4190
1652882850000|2022-05-18 14:07:30|4239|4238|4238|4237|4239|4238|4234|4233|5400
1652882860000|2022-05-18 14:07:40|4237|4235|4232|4230|4237|4235|4231|4230|6000
1652882870000|2022-05-18 14:07:50|4231|4231|4232|4231|4232|4231|4231|4230|2800
1652882880000|2022-05-18 14:08:00|4231|4230|4230|4228|4231|4230|4229|4228|8489
1652882890000|2022-05-18 14:08:10|4229|4229|4227|4226|4230|4229|4227|4226|3070
1652882900000|2022-05-18 14:08:20|4226|4225|4230|4229|4230|4229|4226|4225|7240
1652882910000|2022-05-18 14:08:30|4229|4228|4226|4225|4230|4228|4226|4225|4975
1652882920000|2022-05-18 14:08:40|4227|4226|4228|4227|4228|4227|4226|4225|7976
1652882930000|2022-05-18 14:08:50|4227|4226|4226|4225|4227|4226|4224|4223|9250
1652882940000|2022-05-18 14:09:00|4225|4224|4224|4223|4225|4224|4221|4220|8410
1652882950000|2022-05-18 14:09:10|4223|4221|4225|4224|4225|4224|4222|4220|4468
1652882960000|2022-05-18 14:09:20|4226|4225|4227|4225|4229|4228|4226|4225|3800
1652882970000|2022-05-18 14:09:30|4226|4226|4226|4225|4226|4226|4226|4225|1300
1652882980000|2022-05-18 14:09:40|4230|4226|4230|4228|4230|4229|4228|4226|10975
1652882990000|2022-05-18 14:09:50|4229|4229|4230|4229|4232|4230|4229|4228|7051
1652883000000|2022-05-18 14:10:00|4229|4228|4229|4228|4230|4230|4229|4228|5374
1652883010000|2022-05-18 14:10:10|4230|4229|4228|4227|4230|4230|4227|4226|16496
1652883020000|2022-05-18 14:10:20|4229|4228|4228|4227|4229|4228|4228|4227|2137
1652883030000|2022-05-18 14:10:30|4227|4226|4226|4225|4228|4227|4226|4225|7288
1652883040000|2022-05-18 14:10:40|4225|4224|4226|4226|4226|4226|4225|4224|7808
1652883050000|2022-05-18 14:10:50|4227|4227|4232|4231|4232|4231|4227|4227|2413
1652883060000|2022-05-18 14:11:00|4231|4230|4231|4230|4232|4231|4230|4229|2900
1652883070000|2022-05-18 14:11:10|4230|4229|4231|4229|4233|4232|4230|4229|2504
1652883080000|2022-05-18 14:11:20|4230|4228|4231|4229|4231|4229|4229|4228|1514
1652883090000|2022-05-18 14:11:30|4230|4230|4236|4235|4236|4235|4230|4229|3913
1652883100000|2022-05-18 14:11:40|4237|4236|4235|4234|4237|4236|4235|4234|2216
1652883110000|2022-05-18 14:11:50|4236|4235|4237|4236|4239|4238|4236|4235|2200
1652883120000|2022-05-18 14:12:00|4236|4235|4234|4232|4236|4235|4233|4232|3143
1652883130000|2022-05-18 14:12:10|4235|4233|4233|4232|4235|4234|4233|4232|4388
1652883140000|2022-05-18 14:12:20|4232|4231|4232|4230|4233|4231|4231|4230|1600
1652883150000|2022-05-18 14:12:30|4231|4231|4232|4231|4232|4231|4231|4230|765
1652883160000|2022-05-18 14:12:40|4231|4230|4232|4231|4232|4231|4231|4230|2564
1652883170000|2022-05-18 14:12:50|4231|4230|4230|4229|4232|4231|4230|4229|2158
1652883180000|2022-05-18 14:13:00|4231|4230|4227|4226|4231|4230|4227|4226|17803
1652883190000|2022-05-18 14:13:10|4228|4227|4228|4227|4229|4228|4227|4227|3521
1652883200000|2022-05-18 14:13:20|4229|4228|4232|4231|4232|4231|4229|4228|4453
1652883210000|2022-05-18 14:13:30|4231|4230|4230|4229|4232|4231|4230|4229|3439
1652883220000|2022-05-18 14:13:40|4231|4230|4230|4229|4231|4230|4229|4228|1498
1652883230000|2022-05-18 14:13:50|4229|4228|4229|4228|4229|4228|4229|4228|3719
1652883240000|2022-05-18 14:14:00|4228|4227|4231|4229|4231|4230|4227|4226|13562
1652883250000|2022-05-18 14:14:10|4232|4230|4235|4234|4236|4235|4232|4230|3930
1652883260000|2022-05-18 14:14:20|4234|4233|4235|4234|4235|4234|4233|4232|2606
1652883270000|2022-05-18 14:14:30|4236|4235|4231|4230|4236|4235|4231|4230|3653
1652883280000|2022-05-18 14:14:40|4232|4231|4236|4235|4236|4235|4232|4231|4467
1652883290000|2022-05-18 14:14:50|4237|4236|4239|4238|4240|4239|4237|4236|2925
1652883300000|2022-05-18 14:15:00|4240|4239|4237|4236|4240|4239|4237|4236|3313
1652883310000|2022-05-18 14:15:10|4238|4237|4237|4236|4238|4237|4237|4236|2044
1652883320000|2022-05-18 14:15:20|4236|4235|4236|4235|4237|4235|4233|4232|2329
1652883330000|2022-05-18 14:15:30|4237|4236|4240|4238|4240|4239|4237|4236|4204
1652883340000|2022-05-18 14:15:40|4239|4237|4239|4238|4239|4238|4238|4237|2678
1652883350000|2022-05-18 14:15:50|4240|4239|4241|4240|4243|4242|4240|4239|4945
1652883360000|2022-05-18 14:16:00|4240|4239|4242|4241|4242|4241|4239|4238|10731
1652883370000|2022-05-18 14:16:10|4243|4242|4242|4241|4243|4242|4242|4241|6230
1652883380000|2022-05-18 14:16:20|4241|4240|4241|4240|4241|4241|4240|4239|3673
1652883390000|2022-05-18 14:16:30|4242|4241|4245|4244|4245|4244|4242|4241|1462
1652883400000|2022-05-18 14:16:40|4244|4243|4246|4246|4246|4246|4244|4243|4971
1652883410000|2022-05-18 14:16:50|4247|4247|4248|4247|4248|4247|4246|4245|17362
1652883420000|2022-05-18 14:17:00|4247|4246|4248|4247|4248|4248|4246|4245|6374
1652883430000|2022-05-18 14:17:10|4247|4246|4245|4244|4248|4247|4245|4244|5182
1652883440000|2022-05-18 14:17:20|4244|4243|4245|4244|4245|4244|4244|4243|2691
1652883450000|2022-05-18 14:17:30|4246|4245|4248|4247|4250|4248|4246|4245|1428
1652883460000|2022-05-18 14:17:40|4249|4248|4251|4250|4251|4250|4249|4248|4557
1652883470000|2022-05-18 14:17:50|4250|4249|4251|4250|4251|4250|4250|4249|1963
1652883480000|2022-05-18 14:18:00|4250|4249|4243|4242|4250|4249|4243|4242|5617
1652883490000|2022-05-18 14:18:10|4244|4243|4244|4243|4246|4245|4244|4243|3000
1652883500000|2022-05-18 14:18:20|4243|4242|4245|4245|4246|4245|4242|4241|6940
1652883510000|2022-05-18 14:18:30|4246|4244|4245|4244|4246|4244|4245|4244|5112
1652883520000|2022-05-18 14:18:40|4244|4243|4246|4245|4246|4245|4244|4243|1416
1652883530000|2022-05-18 14:18:50|4245|4244|4244|4243|4245|4244|4244|4243|7110
1652883540000|2022-05-18 14:19:00|4245|4244|4242|4241|4245|4244|4242|4241|9508
1652883550000|2022-05-18 14:19:10|4243|4240|4244|4243|4244|4243|4242|4240|6288
1652883560000|2022-05-18 14:19:20|4245|4244|4247|4246|4247|4246|4245|4244|2613
1652883570000|2022-05-18 14:19:30|4246|4245|4242|4241|4246|4245|4241|4240|3760
1652883580000|2022-05-18 14:19:40|4243|4242|4241|4240|4243|4242|4240|4239|6060
1652883590000|2022-05-18 14:19:50|4240|4239|4240|4239|4242|4241|4240|4239|7134
1652883600000|2022-05-18 14:20:00|4239|4238|4239|4238|4240|4239|4239|4238|12491
1652883610000|2022-05-18 14:20:10|4240|4239|4240|4239|4241|4240|4239|4238|2600
1652883620000|2022-05-18 14:20:20|4239|4238|4240|4239|4240|4239|4239|4238|501
1652883630000|2022-05-18 14:20:30|4239|4238|4240|4239|4240|4239|4239|4238|2757
1652883640000|2022-05-18 14:20:40|4241|4240|4243|4241|4243|4242|4241|4240|1400
1652883650000|2022-05-18 14:20:50|4242|4242|4240|4239|4243|4242|4239|4238|2200
1652883660000|2022-05-18 14:21:00|4239|4238|4240|4239|4240|4239|4239|4238|1987
1652883670000|2022-05-18 14:21:10|4241|4240|4240|4239|4241|4240|4240|4239|1100
1652883680000|2022-05-18 14:21:20|4239|4238|4240|4239|4240|4239|4239|4238|2700
1652883690000|2022-05-18 14:21:30|4239|4238|4238|4237|4239|4239|4238|4237|7264
1652883700000|2022-05-18 14:21:40|4239|4238|4239|4238|4240|4238|4239|4237|7244
1652883710000|2022-05-18 14:21:50|4238|4237|4238|4237|4239|4238|4238|4237|2508
1652883720000|2022-05-18 14:22:00|4239|4238|4241|4240|4243|4242|4239|4238|4444
1652883730000|2022-05-18 14:22:10|4240|4239|4236|4234|4240|4239|4232|4231|13307
1652883740000|2022-05-18 14:22:20|4237|4235|4237|4236|4237|4236|4236|4235|2160
1652883750000|2022-05-18 14:22:30|4236|4235|4235|4234|4236|4235|4235|4234|1600
1652883760000|2022-05-18 14:22:40|4234|4233|4234|4233|4234|4233|4234|4233|1082
1652883770000|2022-05-18 14:22:50|4233|4232|4230|4229|4233|4232|4230|4229|7299
1652883780000|2022-05-18 14:23:00|4229|4228|4226|4225|4229|4228|4225|4224|9606
1652883790000|2022-05-18 14:23:10|4225|4224|4225|4223|4225|4224|4224|4223|3093
1652883800000|2022-05-18 14:23:20|4226|4224|4228|4227|4228|4227|4226|4224|4395
1652883810000|2022-05-18 14:23:30|4227|4226|4225|4224|4228|4226|4225|4224|1739
1652883820000|2022-05-18 14:23:40|4226|4225|4227|4225|4228|4227|4226|4225|3200
1652883830000|2022-05-18 14:23:50|4226|4223|4222|4221|4227|4223|4222|4221|4240
1652883840000|2022-05-18 14:24:00|4221|4220|4224|4223|4225|4224|4221|4220|2176
1652883850000|2022-05-18 14:24:10|4223|4222|4228|4227|4228|4227|4223|4222|5860
1652883860000|2022-05-18 14:24:20|4227|4226|4228|4226|4229|4227|4227|4226|1540
1652883870000|2022-05-18 14:24:30|4227|4227|4228|4227|4228|4227|4227|4225|1634
1652883880000|2022-05-18 14:24:40|4229|4228|4226|4224|4229|4228|4225|4224|4798
1652883890000|2022-05-18 14:24:50|4225|4225|4226|4225|4227|4226|4225|4225|2907
1652883900000|2022-05-18 14:25:00|4225|4224|4226|4225|4226|4225|4225|4224|1750
1652883910000|2022-05-18 14:25:10|4227|4226|4225|4223|4227|4226|4224|4223|1800
1652883920000|2022-05-18 14:25:20|4224|4224|4225|4224|4225|4224|4224|4223|900
1652883930000|2022-05-18 14:25:30|4224|4223|4224|4223|4225|4224|4224|4223|3880
1652883940000|2022-05-18 14:25:40|4223|4222|4222|4221|4223|4222|4222|4221|900
1652883950000|2022-05-18 14:25:50|4223|4222|4223|4222|4226|4225|4222|4221|9123
1652883960000|2022-05-18 14:26:00|4222|4221|4224|4223|4224|4223|4222|4221|7161
1652883970000|2022-05-18 14:26:10|4225|4224|4225|4224|4225|4224|4225|4224|1324
1652883980000|2022-05-18 14:26:20|4224|4223|4222|4221|4224|4223|4222|4221|4400
1652883990000|2022-05-18 14:26:30|4223|4222|4224|4223|4224|4223|4223|4222|1390
1652884000000|2022-05-18 14:26:40|4223|4222|4220|4219|4223|4222|4220|4219|10397
1652884010000|2022-05-18 14:26:50|4221|4220|4221|4220|4222|4221|4221|4220|4635
1652884020000|2022-05-18 14:27:00|4222|4221|4222|4221|4222|4221|4222|4220|992
1652884030000|2022-05-18 14:27:10|4223|4222|4224|4223|4226|4225|4223|4222|3603
1652884040000|2022-05-18 14:27:20|4223|4222|4222|4220|4224|4223|4222|4220|1150
1652884050000|2022-05-18 14:27:30|4221|4221|4222|4221|4223|4222|4221|4220|6028
1652884060000|2022-05-18 14:27:40|4221|4220|4223|4222|4224|4223|4221|4220|7749
1652884070000|2022-05-18 14:27:50|4224|4223|4225|4224|4225|4224|4224|4223|5965
1652884080000|2022-05-18 14:28:00|4224|4223|4223|4222|4225|4224|4222|4221|6563
1652884090000|2022-05-18 14:28:10|4224|4223|4223|4222|4224|4223|4221|4220|2744
1652884100000|2022-05-18 14:28:20|4222|4221|4222|4221|4223|4221|4220|4219|2715
1652884110000|2022-05-18 14:28:30|4223|4222|4224|4223|4225|4224|4223|4222|8040
1652884120000|2022-05-18 14:28:40|4223|4222|4221|4220|4223|4222|4221|4219|1399
1652884130000|2022-05-18 14:28:50|4220|4219|4220|4219|4221|4220|4219|4218|5829
1652884140000|2022-05-18 14:29:00|4219|4218|4218|4217|4220|4218|4217|4216|7014
1652884150000|2022-05-18 14:29:10|4217|4216|4217|4216|4218|4216|4216|4215|1307
1652884160000|2022-05-18 14:29:20|4216|4215|4216|4215|4217|4216|4216|4215|2694
1652884170000|2022-05-18 14:29:30|4215|4214|4217|4215|4217|4216|4214|4213|8808
1652884180000|2022-05-18 14:29:40|4216|4216|4218|4217|4218|4217|4216|4216|3115
1652884190000|2022-05-18 14:29:50|4217|4216|4220|4219|4220|4219|4217|4216|1400
1652884200000|2022-05-18 14:30:00|4219|4218|4219|4218|4220|4219|4218|4217|10941
1652884210000|2022-05-18 14:30:10|4218|4217|4222|4221|4222|4221|4218|4217|5311
1652884220000|2022-05-18 14:30:20|4223|4222|4226|4225|4226|4225|4222|4221|5435
1652884230000|2022-05-18 14:30:30|||||||||1500
1652884240000|2022-05-18 14:30:40|4225|4224|4229|4228|4229|4228|4225|4224|4242
1652884250000|2022-05-18 14:30:50|4228|4227|4227|4226|4229|4228|4227|4226|6989
1652884260000|2022-05-18 14:31:00|4226|4225|4226|4225|4226|4225|4226|4224|5925
1652884270000|2022-05-18 14:31:10|4227|4226|4228|4227|4229|4228|4227|4226|10402
1652884280000|2022-05-18 14:31:20|4227|4226|4227|4226|4227|4226|4227|4226|1900
1652884290000|2022-05-18 14:31:30|4228|4227|4230|4229|4231|4230|4227|4226|12474
1652884300000|2022-05-18 14:31:40|4231|4230|4230|4229|4231|4230|4228|4227|3968
1652884310000|2022-05-18 14:31:50|4229|4228|4231|4230|4231|4230|4229|4228|4474
1652884320000|2022-05-18 14:32:00|4232|4231|4234|4233|4234|4233|4232|4231|7815
1652884330000|2022-05-18 14:32:10|4235|4234|4235|4234|4237|4236|4235|4233|4802
1652884340000|2022-05-18 14:32:20|4234|4233|4233|4232|4235|4233|4232|4231|7915
1652884350000|2022-05-18 14:32:30|4232|4231|4231|4230|4233|4232|4231|4230|13956
1652884360000|2022-05-18 14:32:40|4232|4231|4234|4233|4234|4233|4232|4231|1900
1652884370000|2022-05-18 14:32:50|||||||||2200
1652884380000|2022-05-18 14:33:00|4233|4231|4231|4230|4233|4231|4231|4230|2900
1652884390000|2022-05-18 14:33:10|4230|4229|4229|4228|4231|4230|4229|4228|500
1652884400000|2022-05-18 14:33:20|4228|4227|4229|4227|4229|4228|4227|4226|3250
1652884410000|2022-05-18 14:33:30|4228|4226|4227|4226|4228|4226|4226|4225|3918
1652884420000|2022-05-18 14:33:40|4226|4227|4229|4228|4229|4228|4226|4227|6510
1652884430000|2022-05-18 14:33:50|4228|4227|4227|4226|4228|4227|4227|4226|2590
1652884440000|2022-05-18 14:34:00|4226|4225|4225|4224|4226|4225|4225|4224|8686
1652884450000|2022-05-18 14:34:10|4226|4225|4226|4225|4226|4225|4226|4225|1612
1652884460000|2022-05-18 14:34:20|4225|4224|4226|4225|4226|4225|4222|4221|6422
1652884470000|2022-05-18 14:34:30|4225|4224|4223|4222|4225|4224|4222|4221|2824
1652884480000|2022-05-18 14:34:40|4222|4221|4223|4222|4223|4222|4221|4220|1300
1652884490000|2022-05-18 14:34:50|||||||||875
1652884500000|2022-05-18 14:35:00|4224|4223|4227|4226|4227|4226|4224|4223|8524
1652884510000|2022-05-18 14:35:10|4226|4225|4224|4222|4227|4226|4223|4222|4000
1652884520000|2022-05-18 14:35:20|4225|4223|4228|4226|4230|4229|4225|4223|26075
1652884530000|2022-05-18 14:35:30|4227|4225|4224|4223|4227|4225|4224|4222|900
1652884540000|2022-05-18 14:35:40|4223|4222|4224|4223|4224|4223|4223|4222|4084
1652884550000|2022-05-18 14:35:50|4225|4224|4224|4223|4225|4224|4224|4223|1016
1652884560000|2022-05-18 14:36:00|4223|4222|4220|4219|4224|4222|4220|4219|8307
1652884570000|2022-05-18 14:36:10|4221|4220|4220|4219|4221|4220|4220|4219|3206
1652884580000|2022-05-18 14:36:20|4221|4220|4221|4220|4221|4220|4221|4220|1002
1652884590000|2022-05-18 14:36:30|4222|4221|4219|4218|4222|4221|4218|4217|8124
1652884600000|2022-05-18 14:36:40|4218|4217|4218|4217|4218|4217|4218|4217|1500
1652884610000|2022-05-18 14:36:50|4217|4216|4217|4216|4217|4216|4216|4215|2443
1652884620000|2022-05-18 14:37:00|4216|4215|4216|4215|4216|4216|4215|4214|6741
1652884630000|2022-05-18 14:37:10|4217|4216|4217|4216|4217|4216|4216|4215|8258
1652884640000|2022-05-18 14:37:20|4218|4217|4218|4217|4218|4217|4218|4217|2860
1652884650000|2022-05-18 14:37:30|4217|4216|4215|4214|4217|4216|4215|4214|2380
1652884660000|2022-05-18 14:37:40|4214|4213|4214|4213|4214|4213|4214|4213|1450
1652884670000|2022-05-18 14:37:50|4213|4212|4213|4212|4213|4212|4213|4212|3984
1652884680000|2022-05-18 14:38:00|4215|4214|4217|4216|4217|4216|4215|4214|5550
1652884690000|2022-05-18 14:38:10|4218|4217|4214|4213|4218|4217|4214|4213|4307
1652884700000|2022-05-18 14:38:20|4213|4212|4215|4214|4216|4215|4213|4212|8276
1652884710000|2022-05-18 14:38:30|4214|4213|4213|4212|4214|4213|4212|4211|8131
1652884720000|2022-05-18 14:38:40|4212|4211|4211|4210|4212|4211|4211|4210|3028
1652884730000|2022-05-18 14:38:50|4210|4209|4212|4211|4213|4212|4210|4209|15663
1652884740000|2022-05-18 14:39:00|4211|4210|4214|4213|4214|4213|4211|4210|4616
1652884750000|2022-05-18 14:39:10|4213|4212|4214|4213|4214|4213|4213|4212|526
1652884760000|2022-05-18 14:39:20|4213|4212|4212|4210|4213|4212|4211|4210|4259
1652884770000|2022-05-18 14:39:30|4211|4211|4212|4211|4212|4211|4211|4211|1200
1652884780000|2022-05-18 14:39:40|4213|4212|4215|4214|4215|4214|4213|4212|2202
1652884790000|2022-05-18 14:39:50|4217|4216|4218|4217|4219|4217|4215|4214|19855
1652884800000|2022-05-18 14:40:00|4217|4216|4217|4216|4218|4217|4217|4216|2500
1652884810000|2022-05-18 14:40:10|4218|4215|4213|4212|4218|4215|4213|4212|3510
1652884820000|2022-05-18 14:40:20|4214|4213|4219|4218|4219|4218|4213|4212|11454
1652884830000|2022-05-18 14:40:30|4218|4217|4217|4216|4218|4217|4217|4216|1220
1652884840000|2022-05-18 14:40:40|||||||||2600
1652884850000|2022-05-18 14:40:50|4216|4215|4216|4215|4216|4215|4216|4215|4674
1652884860000|2022-05-18 14:41:00|||||||||1100
1652884870000|2022-05-18 14:41:10|||||||||950
1652884880000|2022-05-18 14:41:20|4217|4216|4219|4218|4219|4218|4216|4215|6291
1652884890000|2022-05-18 14:41:30|4220|4219|4219|4218|4220|4219|4219|4218|3851
1652884900000|2022-05-18 14:41:40|4218|4217|4220|4219|4220|4219|4218|4217|3940
1652884910000|2022-05-18 14:41:50|4219|4218|4219|4218|4219|4218|4217|4216|3500
1652884920000|2022-05-18 14:42:00|4220|4219|4218|4218|4221|4220|4218|4218|4227
1652884930000|2022-05-18 14:42:10|4219|4217|4218|4217|4219|4217|4218|4217|400
1652884940000|2022-05-18 14:42:20|4217|4216|4217|4216|4217|4216|4216|4215|3672
1652884950000|2022-05-18 14:42:30|4218|4217|4218|4217|4218|4217|4218|4217|1851
1652884960000|2022-05-18 14:42:40|4217|4216|4214|4213|4217|4216|4214|4213|22421
1652884970000|2022-05-18 14:42:50|4213|4212|4211|4210|4213|4212|4211|4210|2637
1652884980000|2022-05-18 14:43:00|4212|4211|4210|4209|4212|4211|4210|4209|1516
1652884990000|2022-05-18 14:43:10|4211|4210|4214|4212|4214|4212|4209|4208|5904
1652885000000|2022-05-18 14:43:20|4213|4211|4213|4212|4214|4212|4212|4211|3591
1652885010000|2022-05-18 14:43:30|4212|4211|4212|4211|4212|4211|4212|4211|1047
1652885020000|2022-05-18 14:43:40|4213|4212|4213|4212|4213|4212|4213|4212|4558
1652885030000|2022-05-18 14:43:50|4212|4210|4212|4211|4212|4211|4211|4210|4799
1652885040000|2022-05-18 14:44:00|4211|4210|4211|4210|4212|4211|4211|4210|1629
1652885050000|2022-05-18 14:44:10|4212|4211|4211|4210|4212|4211|4211|4210|3500
1652885060000|2022-05-18 14:44:20|4212|4211|4212|4211|4212|4211|4211|4210|800
1652885070000|2022-05-18 14:44:30|4211|4210|4215|4214|4215|4214|4211|4210|8623
1652885080000|2022-05-18 14:44:40|4217|4215|4215|4214|4217|4215|4215|4214|2480
1652885090000|2022-05-18 14:44:50|4214|4213|4214|4213|4215|4214|4214|4213|2936
1652885100000|2022-05-18 14:45:00|4213|4212|4212|4211|4213|4212|4211|4210|7013
1652885110000|2022-05-18 14:45:10|4211|4210|4210|4209|4211|4210|4210|4209|4408
1652885120000|2022-05-18 14:45:20|4209|4208|4210|4209|4210|4209|4209|4208|2300
1652885130000|2022-05-18 14:45:30|4209|4208|4207|4206|4210|4208|4207|4206|5949
1652885140000|2022-05-18 14:45:40|4208|4207|4206|4205|4208|4207|4206|4205|4064
1652885150000|2022-05-18 14:45:50|4207|4206|4210|4209|4210|4209|4207|4206|7341
1652885160000|2022-05-18 14:46:00|4209|4208|4209|4208|4209|4208|4208|4207|2749
1652885170000|2022-05-18 14:46:10|4210|4209|4211|4210|4211|4210|4210|4209|1439
1652885180000|2022-05-18 14:46:20|4210|4209|4208|4207|4210|4210|4208|4207|3800
1652885190000|2022-05-18 14:46:30|4209|4208|4212|4211|4212|4211|4209|4208|15086
1652885200000|2022-05-18 14:46:40|4211|4210|4212|4211|4212|4211|4211|4210|4510
1652885210000|2022-05-18 14:46:50|4211|4210|4208|4207|4211|4210|4208|4207|1470
1652885220000|2022-05-18 14:47:00|||||||||300
1652885230000|2022-05-18 14:47:10|4207|4206|4207|4206|4207|4207|4206|4205|2160
1652885240000|2022-05-18 14:47:20|4206|4205|4205|4204|4206|4205|4205|4204|7979
1652885250000|2022-05-18 14:47:30|4204|4203|4205|4204|4205|4204|4204|4203|5518
1652885260000|2022-05-18 14:47:40|4204|4203|4204|4203|4204|4203|4203|4202|14190
1652885270000|2022-05-18 14:47:50|||||||||1800
1652885280000|2022-05-18 14:48:00|4205|4204|4207|4206|4207|4206|4205|4204|9887
1652885290000|2022-05-18 14:48:10|4206|4205|4207|4205|4207|4205|4206|4205|500
1652885300000|2022-05-18 14:48:20|4206|4206|4206|4205|4207|4206|4206|4204|2900
1652885310000|2022-05-18 14:48:30|4207|4206|4208|4206|4209|4207|4207|4206|3264
1652885320000|2022-05-18 14:48:40|4207|4207|4209|4208|4210|4209|4207|4207|5209
1652885330000|2022-05-18 14:48:50|4208|4207|4205|4204|4208|4207|4205|4204|1900
1652885340000|2022-05-18 14:49:00|4204|4203|4207|4206|4207|4206|4204|4203|3955
1652885350000|2022-05-18 14:49:10|4208|4207|4209|4208|4210|4209|4208|4207|2300
1652885360000|2022-05-18 14:49:20|4210|4209|4207|4205|4210|4209|4206|4205|1931
1652885370000|2022-05-18 14:49:30|4206|4206|4206|4205|4207|4206|4206|4205|2702
1652885380000|2022-05-18 14:49:40|4207|4206|4207|4206|4207|4206|4207|4206|900
1652885390000|2022-05-18 14:49:50|4208|4207|4208|4207|4209|4208|4208|4207|7673
1652885400000|2022-05-18 14:50:00|4209|4208|4209|4207|4210|4209|4208|4207|4045
1652885410000|2022-05-18 14:50:10|4208|4208|4208|4207|4208|4208|4207|4206|7154
1652885420000|2022-05-18 14:50:20|4207|4206|4206|4205|4208|4207|4206|4205|3546
1652885430000|2022-05-18 14:50:30|4207|4206|4207|4206|4207|4206|4207|4206|100
1652885440000|2022-05-18 14:50:40|||||||||870
1652885450000|2022-05-18 14:50:50|||||||||700
1652885460000|2022-05-18 14:51:00|4208|4207|4209|4208|4209|4208|4208|4207|5916
1652885470000|2022-05-18 14:51:10|4208|4207|4210|4209|4210|4209|4208|4207|2083
1652885480000|2022-05-18 14:51:20|||||||||640
1652885490000|2022-05-18 14:51:30|4211|4210|4212|4211|4212|4211|4211|4210|2126
1652885500000|2022-05-18 14:51:40|4211|4210|4209|4208|4211|4210|4209|4208|2299
1652885510000|2022-05-18 14:51:50|4210|4209|4210|4209|4211|4210|4210|4209|7017
1652885520000|2022-05-18 14:52:00|4209|4208|4210|4209|4210|4209|4209|4208|1513
1652885530000|2022-05-18 14:52:10|4211|4210|4210|4209|4211|4210|4210|4209|7014
1652885540000|2022-05-18 14:52:20|4211|4210|4209|4208|4211|4210|4209|4208|1630
1652885550000|2022-05-18 14:52:30|4208|4207|4209|4208|4209|4208|4208|4207|1904
1652885560000|2022-05-18 14:52:40|4210|4209|4209|4208|4210|4209|4208|4207|3676
1652885570000|2022-05-18 14:52:50|4208|4207|4209|4208|4209|4208|4208|4207|3385
1652885580000|2022-05-18 14:53:00|4208|4207|4208|4207|4208|4207|4208|4207|907
1652885590000|2022-05-18 14:53:10|4207|4206|4207|4206|4207|4206|4206|4205|5525
1652885600000|2022-05-18 14:53:20|4206|4205|4206|4205|4206|4205|4206|4205|2727
1652885610000|2022-05-18 14:53:30|4205|4204|4206|4205|4206|4205|4205|4204|4075
1652885620000|2022-05-18 14:53:40|4207|4206|4207|4206|4207|4206|4206|4205|3667
1652885630000|2022-05-18 14:53:50|4206|4205|4207|4206|4207|4206|4206|4205|3160
1652885640000|2022-05-18 14:54:00|4208|4207|4209|4208|4209|4208|4208|4207|3427
1652885650000|2022-05-18 14:54:10|4208|4207|4206|4205|4208|4207|4206|4205|5572
1652885660000|2022-05-18 14:54:20|4207|4206|4205|4204|4207|4206|4205|4204|13522
1652885670000|2022-05-18 14:54:30|4206|4205|4206|4205|4206|4205|4206|4205|2970
1652885680000|2022-05-18 14:54:40|4205|4204|4205|4204|4205|4205|4204|4203|7782
1652885690000|2022-05-18 14:54:50|||||||||400
1652885700000|2022-05-18 14:55:00|||||||||2449
1652885710000|2022-05-18 14:55:10|4204|4203|4205|4204|4206|4205|4204|4203|12727
1652885720000|2022-05-18 14:55:20|||||||||1200
1652885730000|2022-05-18 14:55:30|4204|4203|4203|4202|4204|4203|4203|4202|1301
1652885740000|2022-05-18 14:55:40|4204|4203|4202|4201|4204|4203|4201|4200|8557
1652885750000|2022-05-18 14:55:50|||||||||4320
1652885760000|2022-05-18 14:56:00|4203|4202|4203|4202|4203|4202|4203|4202|3828
1652885770000|2022-05-18 14:56:10|4202|4201|4202|4201|4202|4201|4202|4201|900
1652885780000|2022-05-18 14:56:20|4203|4202|4203|4202|4203|4202|4203|4202|2800
1652885790000|2022-05-18 14:56:30|4202|4201|4203|4202|4203|4202|4202|4201|3050
1652885800000|2022-05-18 14:56:40|4204|4203|4205|4204|4205|4204|4203|4202|2082
1652885810000|2022-05-18 14:56:50|4204|4203|4204|4203|4204|4203|4204|4203|2100
1652885820000|2022-05-18 14:57:00|4205|4204|4206|4205|4206|4205|4205|4204|3318
1652885830000|2022-05-18 14:57:10|4205|4204|4206|4205|4206|4205|4205|4204|1800
1652885840000|2022-05-18 14:57:20|4205|4204|4205|4204|4206|4205|4205|4204|1200
1652885850000|2022-05-18 14:57:30|||||||||6600
1652885860000|2022-05-18 14:57:40|4206|4205|4205|4204|4206|4205|4205|4204|8239
1652885870000|2022-05-18 14:57:50|4206|4205|4206|4205|4206|4205|4205|4204|500
1652885880000|2022-05-18 14:58:00|4205|4204|4206|4205|4207|4206|4205|4204|5057
1652885890000|2022-05-18 14:58:10|4207|4206|4207|4206|4207|4206|4207|4206|300
1652885900000|2022-05-18 14:58:20|4206|4205|4206|4205|4206|4205|4206|4205|8550
1652885910000|2022-05-18 14:58:30|4205|4204|4205|4204|4205|4204|4205|4203|900
1652885920000|2022-05-18 14:58:40|4206|4203|4207|4206|4207|4206|4206|4203|5606
1652885930000|2022-05-18 14:58:50|4206|4205|4206|4205|4207|4206|4206|4205|401
1652885940000|2022-05-18 14:59:00|4205|4204|4205|4204|4205|4204|4205|4204|1324
1652885950000|2022-05-18 14:59:10|4204|4203|4204|4203|4204|4203|4204|4203|5299
1652885960000|2022-05-18 14:59:20|4203|4202|4203|4202|4203|4202|4203|4202|1566
1652885970000|2022-05-18 14:59:30|4204|4203|4203|4202|4204|4203|4203|4202|2348
1652885980000|2022-05-18 14:59:40|4204|4203|4204|4203|4204|4203|4204|4203|1500
1652885990000|2022-05-18 14:59:50|4203|4202|4203|4202|4204|4203|4203|4202|3518
1652886000000|2022-05-18 15:00:00|4204|4203|4204|4203|4204|4203|4203|4202|4311
1652886010000|2022-05-18 15:00:10|4203|4202|4204|4203|4204|4203|4203|4202|1400
1652886020000|2022-05-18 15:00:20|||||||||600
1652886030000|2022-05-18 15:00:30|4203|4202|4203|4202|4203|4202|4202|4201|5074
1652886040000|2022-05-18 15:00:40|4202|4201|4203|4202|4203|4202|4202|4201|2900
1652886050000|2022-05-18 15:00:50|||||||||2570
1652886060000|2022-05-18 15:01:00|4202|4201|4202|4201|4202|4202|4202|4201|3695
1652886070000|2022-05-18 15:01:10|||||||||100
1652886080000|2022-05-18 15:01:20|||||||||200
1652886090000|2022-05-18 15:01:30|||||||||750
1652886100000|2022-05-18 15:01:40|4201|4200|4199|4198|4201|4201|4197|4197|80645
1652886110000|2022-05-18 15:01:50|4198|4197|4198|4197|4198|4197|4197|4197|10417
1652886120000|2022-05-18 15:02:00|4197|4196|4199|4198|4199|4198|4197|4196|6035
1652886130000|2022-05-18 15:02:10|4200|4199|4202|4201|4202|4201|4200|4199|1692
1652886140000|2022-05-18 15:02:20|4201|4200|4201|4200|4201|4200|4201|4200|1085
1652886150000|2022-05-18 15:02:30|||||||||1600
1652886160000|2022-05-18 15:02:40|4200|4199|4200|4199|4200|4199|4200|4199|890
1652886170000|2022-05-18 15:02:50|4199|4198|4197|4196|4199|4198|4197|4196|6500
1652886180000|2022-05-18 15:03:00|4198|4197|4197|4196|4198|4197|4197|4196|2357
1652886190000|2022-05-18 15:03:10|4196|4195|4196|4195|4197|4196|4196|4195|3899
1652886200000|2022-05-18 15:03:20|4195|4194|4196|4195|4196|4195|4195|4194|5242
1652886210000|2022-05-18 15:03:30|4197|4196|4199|4198|4199|4198|4197|4196|11268
1652886220000|2022-05-18 15:03:40|4200|4199|4201|4200|4201|4200|4200|4199|1300
1652886230000|2022-05-18 15:03:50|4200|4199|4199|4198|4200|4199|4199|4198|2095
1652886240000|2022-05-18 15:04:00|||||||||100
1652886250000|2022-05-18 15:04:10|4198|4197|4199|4198|4199|4198|4198|4197|2602
1652886260000|2022-05-18 15:04:20|4198|4197|4198|4197|4198|4197|4198|4197|11821
1652886270000|2022-05-18 15:04:30|4197|4196|4195|4194|4197|4196|4195|4194|6688
1652886280000|2022-05-18 15:04:40|||||||||319
1652886290000|2022-05-18 15:04:50|4196|4195|4196|4195|4197|4196|4196|4195|6043
1652886300000|2022-05-18 15:05:00|4197|4196|4197|4196|4198|4197|4197|4196|3350
1652886310000|2022-05-18 15:05:10|4196|4195|4196|4195|4196|4195|4196|4195|5000
1652886320000|2022-05-18 15:05:20|4195|4194|4192|4191|4195|4194|4192|4191|11263
1652886330000|2022-05-18 15:05:30|4191|4190|4192|4191|4192|4191|4191|4190|4443
1652886340000|2022-05-18 15:05:40|4193|4192|4193|4192|4193|4192|4192|4191|5111
1652886350000|2022-05-18 15:05:50|4194|4193|4194|4193|4195|4194|4194|4193|4863
1652886360000|2022-05-18 15:06:00|4195|4194|4195|4194|4195|4194|4195|4194|2600
1652886370000|2022-05-18 15:06:10||4193||4194||4194||4193|594
1652886380000|2022-05-18 15:06:20|4194|4193|4194|4193|4194|4194|4193|4192|1998
1652886390000|2022-05-18 15:06:30|4193|4192|4195|4194|4196|4195|4193|4192|7912
1652886400000|2022-05-18 15:06:40|4194|4193|4194|4193|4195|4194|4193|4192|12682
1652886410000|2022-05-18 15:06:50|4195|4194|4195|4194|4196|4195|4195|4194|7076
1652886420000|2022-05-18 15:07:00|4194|4193|4192|4191|4194|4193|4192|4191|4943
1652886430000|2022-05-18 15:07:10|4191|4190|4191|4190|4191|4190|4191|4190|3847
1652886440000|2022-05-18 15:07:20|4192|4191|4193|4192|4193|4193|4192|4191|4524
1652886450000|2022-05-18 15:07:30|||||||||800
1652886460000|2022-05-18 15:07:40|4194|4193|4195|4194|4195|4194|4194|4193|900
1652886470000|2022-05-18 15:07:50|4194|4193|4192|4191|4194|4193|4192|4191|4712
1652886480000|2022-05-18 15:08:00|4193|4192|4193|4192|4193|4192|4192|4191|4745
1652886490000|2022-05-18 15:08:10|||||||||600
1652886500000|2022-05-18 15:08:20|4194|4193|4195|4194|4195|4194|4194|4193|1700
1652886510000|2022-05-18 15:08:30|||||||||200
1652886520000|2022-05-18 15:08:40|4196|4195|4194|4193|4196|4195|4194|4193|4225
1652886530000|2022-05-18 15:08:50|4195|4194|4195|4194|4195|4194|4195|4194|2818
1652886540000|2022-05-18 15:09:00|4194|4193|4194|4193|4194|4193|4193|4192|1660
1652886550000|2022-05-18 15:09:10|4195|4194|4195|4194|4195|4194|4195|4194|1500
1652886560000|2022-05-18 15:09:20|||||||||1900
1652886570000|2022-05-18 15:09:30|4194|4193|4194|4193|4195|4194|4194|4193|2349
1652886580000|2022-05-18 15:09:40|4193|4192|4194|4193|4194|4193|4193|4192|5835
1652886590000|2022-05-18 15:09:50|4193|4192|4192|4191|4193|4192|4192|4191|1950
1652886600000|2022-05-18 15:10:00|4191|4190|4191|4189|4191|4190|4190|4189|13338
1652886610000|2022-05-18 15:10:10|4190|4190|4190|4189|4190|4190|4190|4189|300
1652886620000|2022-05-18 15:10:20|||||||||724
1652886630000|2022-05-18 15:10:30|4189|4188|4190|4189|4190|4189|4189|4188|3716
1652886640000|2022-05-18 15:10:40|4191|4190|4192|4191|4195|4194|4191|4190|17802
1652886650000|2022-05-18 15:10:50|4191|4190|4193|4192|4193|4192|4191|4190|5934
1652886660000|2022-05-18 15:11:00|4192|4191|4195|4194|4195|4194|4192|4191|5016
1652886670000|2022-05-18 15:11:10|4196|4195|4196|4195|4196|4195|4196|4195|1422
1652886680000|2022-05-18 15:11:20|||||||||1200
1652886690000|2022-05-18 15:11:30|4197|4196|4197|4196|4197|4196|4197|4196|5187
1652886700000|2022-05-18 15:11:40|||||||||1300
1652886710000|2022-05-18 15:11:50|||||||||600
1652886720000|2022-05-18 15:12:00|||||||||1100
1652886730000|2022-05-18 15:12:10|||||||||1510
1652886740000|2022-05-18 15:12:20|||||||||1644
1652886750000|2022-05-18 15:12:30|||||||||3834
1652886760000|2022-05-18 15:12:40|||||||||500
1652886770000|2022-05-18 15:12:50|||||||||1737
1652886780000|2022-05-18 15:13:00|||||||||700
1652886790000|2022-05-18 15:13:10|4196|4195|4196|4195|4197|4196|4196|4195|7500
1652886800000|2022-05-18 15:13:20|||||||||200
1652886810000|2022-05-18 15:13:30|4195||4196||4196||4195||3331
1652886820000|2022-05-18 15:13:40|4197|4196|4197|4196|4197|4196|4196|4195|3200
1652886830000|2022-05-18 15:13:50|||||||||1300
1652886840000|2022-05-18 15:14:00|4196|4195|4196|4195|4197|4196|4196|4195|2679
1652886850000|2022-05-18 15:14:10|||||||||100
1652886860000|2022-05-18 15:14:20|4195||4195||4196||4195||6800
1652886870000|2022-05-18 15:14:30|4196||4196||4196||4195||1330
1652886880000|2022-05-18 15:14:40|4195||4196||4196||4195||1457
1652886890000|2022-05-18 15:14:50|||||||||1300
1652886900000|2022-05-18 15:15:00|||||||||3400
1652886910000|2022-05-18 15:15:10|4197|4196|4197|4196|4197|4197|4197|4196|2100
1652886920000|2022-05-18 15:15:20||4197||4197||4197||4196|1891
1652886930000|2022-05-18 15:15:30||4196||4197||4197||4196|1428
1652886960000|2022-05-18 15:16:00||4196||4196||4197||4196|6720
1652886970000|2022-05-18 15:16:10|4196||4197||4197||4196||1927
1652886980000|2022-05-18 15:16:20|||||||||300
1652886990000|2022-05-18 15:16:30|||||||||1136
1652887000000|2022-05-18 15:16:40|4196|4195|4197|4196|4197|4196|4196|4195|6485
1652887010000|2022-05-18 15:16:50|4198|4197|4197|4196|4198|4197|4197|4196|4396
1652887020000|2022-05-18 15:17:00|4198|4197|4196|4195|4198|4197|4196|4195|3343
1652887030000|2022-05-18 15:17:10|4197|4196|4196|4195|4197|4196|4196|4195|2849
1652887040000|2022-05-18 15:17:20|||||||||1700
1652887050000|2022-05-18 15:17:30|4197|4196|4198|4197|4198|4197|4197|4196|2009
1652887060000|2022-05-18 15:17:40|||||||||350
1652887070000|2022-05-18 15:17:50|4199|4198|4199|4198|4199|4198|4198|4197|2443
1652887080000|2022-05-18 15:18:00|4198|4197|4198|4198|4199|4198|4198|4197|3520
1652887090000|2022-05-18 15:18:10|4199|4197|4200|4199|4200|4199|4199|4197|4800
1652887100000|2022-05-18 15:18:20|4201|4200|4201|4200|4201|4200|4200|4199|3153
1652887110000|2022-05-18 15:18:30|4202|4201|4202|4201|4202|4201|4202|4201|1605
1652887120000|2022-05-18 15:18:40|4201|4200|4201|4200|4201|4200|4199|4198|4779
1652887130000|2022-05-18 15:18:50|4200|4199|4200|4199|4200|4199|4200|4199|700
1652887140000|2022-05-18 15:19:00||4200||4199||4200||4199|800
1652887150000|2022-05-18 15:19:10|4201|4200|4201|4200|4201|4200|4201|4200|4203
1652887160000|2022-05-18 15:19:20|4202|4201|4204|4203|4205|4204|4202|4201|3474
1652887170000|2022-05-18 15:19:30|4203|4202|4203|4202|4203|4202|4203|4202|4699
1652887180000|2022-05-18 15:19:40|4204|4203|4204|4203|4204|4203|4204|4203|3596
1652887190000|2022-05-18 15:19:50|4205|4204|4205|4204|4205|4204|4205|4204|6900
1652887200000|2022-05-18 15:20:00|4204|4203|4203|4202|4204|4203|4203|4202|1686
1652887210000|2022-05-18 15:20:10|4202|4201|4202|4201|4203|4202|4202|4201|3000
1652887220000|2022-05-18 15:20:20|||||||||900
1652887230000|2022-05-18 15:20:30|||||||||900
1652887240000|2022-05-18 15:20:40|4203|4202|4203|4202|4203|4202|4203|4202|2053
1652887250000|2022-05-18 15:20:50|4204|4203|4205|4204|4205|4204|4204|4203|2990
1652887260000|2022-05-18 15:21:00|4204|4203|4203|4202|4204|4203|4203|4202|6358
1652887270000|2022-05-18 15:21:10|4202|4201|4201|4200|4202|4201|4201|4200|3088
1652887290000|2022-05-18 15:21:30|4202|4201|4202|4201|4202|4201|4202|4201|1585
1652887300000|2022-05-18 15:21:40|4203|4202|4204|4203|4204|4203|4203|4202|8583
1652887310000|2022-05-18 15:21:50|4203|4202|4204|4202|4204|4202|4203|4202|100
1652887320000|2022-05-18 15:22:00|||||||||1775
1652887330000|2022-05-18 15:22:10|4205|4203|4204|4203|4205|4204|4204|4203|4704
1652887340000|2022-05-18 15:22:20||4202||4203||4204||4202|6349
1652887350000|2022-05-18 15:22:30|||||||||11300
1652887360000|2022-05-18 15:22:40|4203|4202|4204|4202|4204|4202|4203|4202|1275
1652887370000|2022-05-18 15:22:50|4203|4203|4201|4200|4203|4203|4201|4200|5310
1652887380000|2022-05-18 15:23:00|4200|4199|4199|4198|4200|4199|4199|4198|3282
1652887390000|2022-05-18 15:23:10|4200|4199|4201|4200|4201|4200|4199|4198|5155
1652887400000|2022-05-18 15:23:20|4200|4199|4203|4202|4203|4202|4200|4199|1982
1652887410000|2022-05-18 15:23:30|4204|4203|4205|4204|4205|4204|4204|4203|4100
1652887420000|2022-05-18 15:23:40||4203||4204||4204||4203|300
1652887430000|2022-05-18 15:23:50|4204|4203|4203|4202|4204|4203|4203|4202|1572
1652887440000|2022-05-18 15:24:00|4204|4203|4209|4208|4209|4208|4204|4203|5461
1652887450000|2022-05-18 15:24:10|4208|4207|4210|4208|4210|4208|4206|4205|5586
1652887460000|2022-05-18 15:24:20|4209|4209|4208|4207|4209|4209|4208|4207|1597
1652887470000|2022-05-18 15:24:30|4207|4206|4207|4205|4207|4206|4207|4205|310
1652887480000|2022-05-18 15:24:40|4206|4206|4207|4206|4207|4206|4206|4205|5291
1652887490000|2022-05-18 15:24:50|||||||||705
1652887500000|2022-05-18 15:25:00|4208|4207|4211|4210|4211|4210|4208|4207|1694
1652887510000|2022-05-18 15:25:10|4212|4211|4212|4211|4212|4211|4210|4209|8510
1652887520000|2022-05-18 15:25:20|4213|4212|4218|4217|4219|4218|4213|4212|8948
1652887530000|2022-05-18 15:25:30|4219|4218|4218|4217|4219|4218|4218|4217|6098
1652887540000|2022-05-18 15:25:40|4219|4218|4220|4218|4220|4219|4219|4218|2132
1652887550000|2022-05-18 15:25:50|4219||4219||4219||4218||2490
1652887560000|2022-05-18 15:26:00|4220|4219|4220|4219|4220|4219|4219|4219|1446
1652887570000|2022-05-18 15:26:10|4219|4218|4219|4218|4219|4218|4218|4218|3778
1652887580000|2022-05-18 15:26:20|4218|4217|4218|4217|4219|4218|4218|4217|2041
1652887590000|2022-05-18 15:26:30|4219|4218|4219|4218|4220|4219|4219|4218|4121
1652887600000|2022-05-18 15:26:40|4220|4219|4222|4221|4223|4222|4220|4219|9198
1652887610000|2022-05-18 15:26:50|4221|4220|4221|4220|4221|4220|4221|4220|2361
1652887620000|2022-05-18 15:27:00|4220|4218|4218|4217|4220|4218|4218|4217|500
1652887630000|2022-05-18 15:27:10|||||||||1300
1652887640000|2022-05-18 15:27:20|4219|4218|4219|4217|4219|4218|4218|4217|2348
1652887650000|2022-05-18 15:27:30|4218|4216|4214|4212|4218|4216|4213|4212|4352
1652887660000|2022-05-18 15:27:40|4213|4213|4213|4211|4214|4213|4212|4211|3859
1652887670000|2022-05-18 15:27:50|4212|4210|4213|4211|4213|4211|4210|4208|5976
1652887680000|2022-05-18 15:28:00|4212|4210|4213|4210|4213|4211|4212|4210|378
1652887690000|2022-05-18 15:28:10|4212|4209|4204|4202|4212|4209|4203|4202|42014
1652887700000|2022-05-18 15:28:20|4205|4203|4203|4202|4205|4204|4203|4202|4605
1652887710000|2022-05-18 15:28:30|4204|4203|4203|4202|4205|4203|4203|4202|1374
1652887720000|2022-05-18 15:28:40|4204|4203|4205|4204|4205|4204|4204|4203|2773
1652887730000|2022-05-18 15:28:50|4206|4205|4206|4205|4208|4206|4205|4205|1888
1652887740000|2022-05-18 15:29:00|4207|4204|4205|4204|4207|4204|4204|4203|2347
1652887750000|2022-05-18 15:29:10|4204|4203|4203|4202|4204|4203|4203|4202|876
1652887760000|2022-05-18 15:29:20|4204|4203|4206|4205|4206|4205|4204|4203|2791
1652887770000|2022-05-18 15:29:30|4205|4204|4205|4203|4205|4204|4205|4203|1202
1652887780000|2022-05-18 15:29:40|4204||4204||4204||4204||500
1652887790000|2022-05-18 15:29:50|4205|4204|4206|4204|4206|4205|4204|4204|5664
1652887800000|2022-05-18 15:30:00|4207|4205|4206|4205|4209|4207|4206|4205|3605
1652887810000|2022-05-18 15:30:10|4205|4204|4206|4204|4206|4204|4204|4204|1448
1652887820000|2022-05-18 15:30:20|4205|4203|4204|4202|4205|4203|4204|4202|600
1652887830000|2022-05-18 15:30:30|4203||4203||4203||4203||425
1652887840000|2022-05-18 15:30:40|4202|4201|4205|4203|4205|4203|4202|4201|5657
1652887850000|2022-05-18 15:30:50|4206|4204|4205|4203|4206|4205|4204|4203|6654
1652887870000|2022-05-18 15:31:10|4206|4205|4207|4206|4207|4206|4206|4204|5267
1652887880000|2022-05-18 15:31:20|4209|4207|4209|4207|4209|4208|4207|4205|5507
1652887890000|2022-05-18 15:31:30||4208||4208||4208||4208|352
1652887900000|2022-05-18 15:31:40|4210|4209|4210|4209|4210|4209|4210|4209|2156
1652887910000|2022-05-18 15:31:50|4211|4210|4211|4210|4211|4210|4210|4209|1150
1652887920000|2022-05-18 15:32:00|4212|4211|4212|4211|4212|4211|4212|4211|400
1652887930000|2022-05-18 15:32:10|4211|4210|4210|4209|4211|4211|4210|4209|2932
1652887940000|2022-05-18 15:32:20|4211|4208|4210|4207|4211|4208|4209|4207|0
1652887950000|2022-05-18 15:32:30|4209|4206|4207|4205|4209|4206|4206|4205|300
1652887960000|2022-05-18 15:32:40|4206|4204|4207|4206|4207|4206|4205|4204|2900
1652887970000|2022-05-18 15:32:50|4208|4207|4206|4205|4208|4207|4206|4205|800
1652887980000|2022-05-18 15:33:00|||||||||250
1652887990000|2022-05-18 15:33:10|4207|4206|4209|4208|4211|4209|4207|4206|2981
1652888000000|2022-05-18 15:33:20|4208|4207|4210|4208|4210|4209|4208|4207|3000
1652888010000|2022-05-18 15:33:30|4209|4207|4209|4207|4209|4208|4208|4207|500
1652888020000|2022-05-18 15:33:40||4208||4208||4208||4208|1163
1652888030000|2022-05-18 15:33:50||4207||4208||4208||4207|300
1652888040000|2022-05-18 15:34:00|4208|4207|4212|4210|4212|4211|4208|4207|7372
1652888050000|2022-05-18 15:34:10|4213|4211|4214|4213|4214|4213|4213|4211|1405
1652888060000|2022-05-18 15:34:20|4213|4212|4213|4212|4213|4212|4213|4212|0
1652888070000|2022-05-18 15:34:30|4212|4211|4210|4209|4212|4211|4210|4208|3536
1652888080000|2022-05-18 15:34:40|4209|4208|4211|4210|4211|4211|4209|4208|1730
1652888090000|2022-05-18 15:34:50||4209||4210||4210||4209|300
1652888100000|2022-05-18 15:35:00|4210|4209|4209|4208|4210|4209|4209|4208|3311
1652888110000|2022-05-18 15:35:10||4207||4208||4208||4207|2323
1652888120000|2022-05-18 15:35:20|||||||||400
1652888130000|2022-05-18 15:35:30|||||||||2400
1652888140000|2022-05-18 15:35:40|4208|4207|4208|4207|4208|4207|4208|4207|1000
1652888150000|2022-05-18 15:35:50|4209|4208|4209|4208|4209|4208|4209|4208|1627
1652888160000|2022-05-18 15:36:00|4208|4207|4207|4206|4209|4207|4207|4206|3111
1652888170000|2022-05-18 15:36:10|||||||||600
1652888180000|2022-05-18 15:36:20|4208|4205|4208|4207|4208|4207|4208|4205|3592
1652888190000|2022-05-18 15:36:30|4209|4208|4209|4207|4209|4208|4208|4207|3309
1652888200000|2022-05-18 15:36:40|4210|4208|4210|4209|4210|4209|4210|4208|1472
1652888210000|2022-05-18 15:36:50|4209|4208|4209|4208|4209|4208|4209|4208|4506
1652888220000|2022-05-18 15:37:00|4208|4207|4208|4207|4208|4207|4207|4206|1406
1652888230000|2022-05-18 15:37:10||4206||4206||4207||4206|400
1652888240000|2022-05-18 15:37:20|4207|4207|4208|4206|4208|4207|4207|4206|4262
1652888250000|2022-05-18 15:37:30|||||||||805
1652888260000|2022-05-18 15:37:40|4209|4207|4209|4208|4209|4208|4209|4207|1657
1652888270000|2022-05-18 15:37:50|4210|4209|4210|4208|4210|4209|4210|4208|300
1652888280000|2022-05-18 15:38:00|4209|4209|4207|4206|4209|4209|4207|4206|700
1652888290000|2022-05-18 15:38:10|4206|4205|4205|4203|4206|4205|4204|4203|904
1652888300000|2022-05-18 15:38:20|4206|4204|4204|4203|4206|4205|4204|4203|4650
1652888310000|2022-05-18 15:38:30|4203|4202|4202|4201|4203|4202|4202|4201|4626
1652888320000|2022-05-18 15:38:40|4203|4202|4203|4202|4203|4202|4203|4202|1943
1652888330000|2022-05-18 15:38:50|4204|4203|4204|4202|4204|4203|4203|4201|4463
1652888340000|2022-05-18 15:39:00|||||||||300
1652888350000|2022-05-18 15:39:10|4205|4203|4206|4204|4206|4204|4205|4203|880
1652888360000|2022-05-18 15:39:20|4205|4203|4204|4203|4205|4203|4204|4203|726
1652888370000|2022-05-18 15:39:30|4203|4202|4203|4202|4203|4202|4203|4202|2320
1652888380000|2022-05-18 15:39:40|4202|4201|4201|4200|4202|4201|4201|4200|2057
1652888390000|2022-05-18 15:39:50|4200|4199|4199|4197|4200|4199|4198|4197|13781
1652888400000|2022-05-18 15:40:00|4198|4196|4198|4196|4198|4197|4197|4196|6538
1652888410000|2022-05-18 15:40:10|4197|4197|4198|4196|4198|4197|4197|4196|1250
1652888420000|2022-05-18 15:40:20|4197|4197|4197|4196|4197|4197|4197|4196|5755
1652888430000|2022-05-18 15:40:30|4196|4195|4196|4195|4196|4195|4196|4195|7924
1652888440000|2022-05-18 15:40:40|4195|4194|4195|4194|4195|4194|4195|4193|2292
1652888450000|2022-05-18 15:40:50|4196|4195|4197|4196|4197|4196|4196|4195|3841
1652888460000|2022-05-18 15:41:00|4196|4195|4198|4197|4198|4197|4196|4195|2911
1652888470000|2022-05-18 15:41:10|4197|4196|4198|4196|4198|4197|4196|4195|3931
1652888480000|2022-05-18 15:41:20|4199|4197|4197|4196|4199|4198|4197|4196|2539
1652888490000|2022-05-18 15:41:30|4198||4198||4198||4198||0
1652888500000|2022-05-18 15:41:40|4197|4197|4196|4195|4197|4197|4196|4195|3101
1652888510000|2022-05-18 15:41:50|||||||||200
1652888520000|2022-05-18 15:42:00|4195|4194|4195|4194|4195|4194|4195|4194|1466
1652888530000|2022-05-18 15:42:10|4194|4193|4194|4193|4194|4193|4194|4193|2252
1652888540000|2022-05-18 15:42:20|4193|4192|4193|4192|4193|4192|4193|4192|1100
1652888550000|2022-05-18 15:42:30|4192|4191|4192|4191|4192|4192|4192|4191|7587
1652888560000|2022-05-18 15:42:40|4191|4190|4190|4189|4191|4190|4190|4189|12605
1652888570000|2022-05-18 15:42:50|4191|4190|4192|4190|4192|4191|4190|4189|7174
1652888580000|2022-05-18 15:43:00|4191|4191|4190|4189|4191|4191|4190|4189|1657
1652888590000|2022-05-18 15:43:10|4189|4188|4189|4188|4189|4188|4189|4188|1580
1652888600000|2022-05-18 15:43:20|4190|4189|4189|4188|4190|4189|4189|4188|6226
1652888610000|2022-05-18 15:43:30|4190||4190||4190||4189||3660
1652888620000|2022-05-18 15:43:40|4191|4189|4191|4189|4191|4190|4190|4189|4415
1652888630000|2022-05-18 15:43:50|4190|4190|4190|4189|4190|4190|4190|4189|200
1652888640000|2022-05-18 15:44:00|4189|4188|4189|4188|4190|4189|4189|4188|9144
1652888650000|2022-05-18 15:44:10|4190|4189|4191|4190|4192|4191|4190|4189|3673
1652888660000|2022-05-18 15:44:20|4190|4189|4190|4189|4191|4190|4190|4189|8000
1652888670000|2022-05-18 15:44:30|4191|4190|4192|4190|4192|4191|4191|4190|2600
1652888680000|2022-05-18 15:44:40|4191|4191|4192|4190|4192|4191|4191|4190|2200
1652888690000|2022-05-18 15:44:50|4194|4191|4193|4192|4194|4192|4193|4191|8003
1652888700000|2022-05-18 15:45:00|4194|4193|4197|4195|4197|4196|4194|4193|11794
1652888710000|2022-05-18 15:45:10|4196|4196|4197|4196|4197|4196|4196|4195|3950
1652888720000|2022-05-18 15:45:20|4198|4197|4197|4196|4198|4197|4197|4196|4825
1652888730000|2022-05-18 15:45:30|4196|4195|4196|4195|4197|4196|4196|4195|6976
1652888740000|2022-05-18 15:45:40|4195|4194|4195|4194|4196|4195|4195|4194|4050
1652888750000|2022-05-18 15:45:50|4196|4195|4194|4193|4197|4196|4194|4193|9654
1652888760000|2022-05-18 15:46:00|4195|4194|4196|4195|4196|4195|4195|4194|1794
1652888770000|2022-05-18 15:46:10|4197|4196|4199|4198|4199|4198|4197|4196|1100
1652888780000|2022-05-18 15:46:20|4198|4197|4197|4196|4199|4198|4197|4196|700
1652888790000|2022-05-18 15:46:30|4198|4195|4198|4197|4198|4197|4198|4195|600
1652888800000|2022-05-18 15:46:40|4197|4196|4198|4196|4198|4197|4197|4196|895
1652888810000|2022-05-18 15:46:50|4197|4195|4196|4195|4197|4195|4196|4195|2530
1652888820000|2022-05-18 15:47:00|||||||||267
1652888830000|2022-05-18 15:47:10|4195|4194|4194|4193|4196|4195|4194|4193|9231
1652888840000|2022-05-18 15:47:20|||||||||100
1652888850000|2022-05-18 15:47:30|||||||||1205
1652888860000|2022-05-18 15:47:40|||||||||400
1652888870000|2022-05-18 15:47:50|||||||||693
1652888880000|2022-05-18 15:48:00|4195|4194|4196|4195|4197|4196|4195|4194|3146
1652888890000|2022-05-18 15:48:10|4195|4194|4195|4194|4196|4195|4195|4194|2167
1652888900000|2022-05-18 15:48:20|4196|4195|4197|4196|4197|4196|4196|4195|1232
1652888910000|2022-05-18 15:48:30|4196|4195|4197|4196|4197|4196|4196|4195|700
1652888920000|2022-05-18 15:48:40|4196|4195|4197|4196|4197|4196|4196|4195|2470
1652888930000|2022-05-18 15:48:50|4196|4195|4196|4195|4196|4196|4195|4194|3542
1652888940000|2022-05-18 15:49:00|4197||4196||4197||4196||1324
1652888950000|2022-05-18 15:49:10|4197|4196|4199|4198|4199|4198|4197|4196|3838
1652888960000|2022-05-18 15:49:20|||||||||600
1652888970000|2022-05-18 15:49:30||4197||4197||4198||4197|1954
1652888980000|2022-05-18 15:49:40|4198||4198||4198||4198||200
1652888990000|2022-05-18 15:49:50|4197|4196|4198|4197|4198|4197|4197|4196|3790
1652889000000|2022-05-18 15:50:00|4199|4198|4199|4198|4199|4198|4198|4197|1300
1652889010000|2022-05-18 15:50:10|4200|4199|4199|4198|4201|4200|4199|4198|10957
1652889020000|2022-05-18 15:50:20|4198|4197|4199|4198|4202|4201|4198|4197|12249
1652889030000|2022-05-18 15:50:30|4200|4199|4204|4202|4204|4202|4200|4199|4072
1652889040000|2022-05-18 15:50:40|4203|4201|4202|4201|4203|4202|4202|4201|2487
1652889050000|2022-05-18 15:50:50|4201|4200|4203|4202|4203|4202|4201|4200|3751
1652889060000|2022-05-18 15:51:00|4202|4201|4204|4203|4205|4204|4202|4201|2784
1652889070000|2022-05-18 15:51:10|4205|4204|4205|4204|4205|4204|4205|4204|2300
1652889080000|2022-05-18 15:51:20|4204|4203|4202|4201|4204|4203|4202|4201|1624
1652889090000|2022-05-18 15:51:30|||||||||100
1652889100000|2022-05-18 15:51:40|4201|4200|4202|4201|4202|4201|4201|4200|10547
1652889110000|2022-05-18 15:51:50|4201|4200|4203|4202|4203|4202|4201|4200|8937
1652889120000|2022-05-18 15:52:00|||||||||300
1652889130000|2022-05-18 15:52:10|4205|4203|4204|4203|4205|4204|4204|4203|7258
1652889140000|2022-05-18 15:52:20|4205|4204|4205|4204|4206|4204|4205|4204|12984
1652889150000|2022-05-18 15:52:30|4204|4203|4202|4200|4204|4203|4202|4200|8907
1652889160000|2022-05-18 15:52:40|4201|4201|4200|4198|4201|4201|4199|4198|4394
1652889170000|2022-05-18 15:52:50|4199|4199|4198|4197|4199|4199|4198|4197|1308
1652889180000|2022-05-18 15:53:00|4197|4196|4198|4197|4198|4197|4197|4196|1600
1652889190000|2022-05-18 15:53:10|4197|4196|4196|4195|4197|4196|4196|4195|6100
1652889200000|2022-05-18 15:53:20|4195|4194|4193|4192|4195|4194|4193|4192|7307
1652889210000|2022-05-18 15:53:30|4194|4193|4194|4193|4194|4193|4194|4193|700
1652889220000|2022-05-18 15:53:40|4193|4192|4193|4192|4194|4193|4193|4192|7064
1652889230000|2022-05-18 15:53:50|4192|4191|4191|4190|4192|4191|4191|4190|3040
1652889240000|2022-05-18 15:54:00|4192|4191|4193|4192|4193|4192|4192|4191|3024
1652889250000|2022-05-18 15:54:10|4192|4191|4192|4191|4192|4191|4191|4190|2803
1652889260000|2022-05-18 15:54:20|4193|4192|4193|4192|4193|4192|4193|4192|250
1652889270000|2022-05-18 15:54:30|4192|4191|4191|4190|4192|4191|4191|4190|1200
1652889280000|2022-05-18 15:54:40|||||||||645
1652889290000|2022-05-18 15:54:50|4190|4189|4190|4189|4191|4190|4190|4189|14028
1652889300000|2022-05-18 15:55:00|||||||||209
1652889310000|2022-05-18 15:55:10|||||||||100
1652889320000|2022-05-18 15:55:20|4189|4188|4189|4188|4189|4188|4189|4188|2417
1652889330000|2022-05-18 15:55:30|4188|4187|4190|4189|4190|4189|4187|4186|13568
1652889340000|2022-05-18 15:55:40|4189|4188|4189|4188|4190|4188|4189|4188|1300
1652889350000|2022-05-18 15:55:50|4190|4189|4189|4188|4190|4189|4189|4188|6106
1652889360000|2022-05-18 15:56:00|4190|4189|4188|4186|4190|4189|4188|4186|2062
1652889370000|2022-05-18 15:56:10|4187|4187|4188|4187|4189|4188|4187|4186|1520
1652889380000|2022-05-18 15:56:20|4189|4188|4188|4187|4189|4188|4187|4186|4642
1652889390000|2022-05-18 15:56:30|4189|4188|4188|4187|4189|4188|4188|4187|1619
1652889400000|2022-05-18 15:56:40|4187|4186|4187|4186|4187|4186|4187|4186|1257
1652889410000|2022-05-18 15:56:50|||||||||1300
1652889420000|2022-05-18 15:57:00|4188|4187|4188|4187|4188|4187|4187|4186|2832
1652889430000|2022-05-18 15:57:10|4189|4188|4189|4188|4189|4188|4188|4187|1919
1652889440000|2022-05-18 15:57:20|4190|4187|4189|4188|4190|4189|4189|4187|800
1652889450000|2022-05-18 15:57:30|||||||||720
1652889460000|2022-05-18 15:57:40|4190|4189|4188|4187|4190|4189|4188|4187|4877
1652889480000|2022-05-18 15:58:00|4189|4188|4189|4188|4189|4188|4188|4187|2108
1652889490000|2022-05-18 15:58:10|4188|4187|4190|4189|4190|4189|4188|4187|5224
1652889500000|2022-05-18 15:58:20|4189|4190|4191|4190|4191|4190|4189|4190|785
1652889510000|2022-05-18 15:58:30|4192|4191|4192|4190|4194|4193|4191|4190|3074
1652889520000|2022-05-18 15:58:40|4191|4189|4190|4189|4191|4190|4189|4188|7281
1652889530000|2022-05-18 15:58:50|||||||||200
1652889540000|2022-05-18 15:59:00|4191|4190|4189|4188|4191|4190|4189|4188|2600
1652889550000|2022-05-18 15:59:10|4190|4189|4190|4188|4190|4189|4190|4188|1100
1652889560000|2022-05-18 15:59:20|4189|4189|4189|4188|4189|4189|4189|4188|960
1652889570000|2022-05-18 15:59:30|4188|4187|4189|4188|4189|4188|4188|4187|4136
1652889580000|2022-05-18 15:59:40|4188|4187|4188|4187|4189|4187|4188|4187|1924
1652889590000|2022-05-18 15:59:50|4187|4186|4188|4186|4188|4187|4187|4186|4333
1652889600000|2022-05-18 16:00:00|4187|4187|4187|4186|4188|4187|4187|4186|590
1652889610000|2022-05-18 16:00:10|||||||||1139
1652889620000|2022-05-18 16:00:20|4188|4187|4187|4186|4188|4187|4187|4186|3103
1652889630000|2022-05-18 16:00:30|||||||||800
1652889640000|2022-05-18 16:00:40|4188|4187|4188|4187|4188|4187|4187|4186|9472
1652889650000|2022-05-18 16:00:50|4187|4186|4188|4187|4188|4187|4187|4186|890
1652889660000|2022-05-18 16:01:00|||||||||100
1652889670000|2022-05-18 16:01:10|4187|4186|4189|4188|4189|4188|4187|4186|3881
1652889680000|2022-05-18 16:01:20|4190|4189|4189|4188|4190|4189|4189|4188|4673
1652889690000|2022-05-18 16:01:30|4190|4189|4187|4186|4192|4191|4187|4186|33358
1652889700000|2022-05-18 16:01:40|4188|4187|4188|4187|4189|4188|4187|4186|4375
1652889710000|2022-05-18 16:01:50|4187|4186|4188|4187|4188|4187|4187|4186|861
1652889720000|2022-05-18 16:02:00|||||||||1300
1652889730000|2022-05-18 16:02:10|4187|4186|4188|4187|4188|4187|4187|4186|4500
1652889740000|2022-05-18 16:02:20|4187|4186|4187|4186|4187|4186|4187|4186|1110
1652889750000|2022-05-18 16:02:30|4186|4185|4187|4186|4187|4186|4186|4185|3226
1652889760000|2022-05-18 16:02:40|4186|4185|4187|4186|4187|4186|4186|4185|1200
1652889770000|2022-05-18 16:02:50|4186|4185|4186|4185|4186|4185|4186|4185|800
1652889780000|2022-05-18 16:03:00|||||||||800
1652889790000|2022-05-18 16:03:10|4187|4186|4183|4182|4187|4186|4183|4182|16809
1652889800000|2022-05-18 16:03:20|4184|4183|4185|4184|4185|4184|4183|4183|4763
1652889810000|2022-05-18 16:03:30|4184|4183|4184|4183|4184|4183|4184|4183|7372
1652889820000|2022-05-18 16:03:40|4183|4182|4183|4182|4183|4182|4183|4182|1046
1652889830000|2022-05-18 16:03:50|4184|4183|4184|4183|4184|4183|4184|4183|1891
1652889840000|2022-05-18 16:04:00|4185|4184|4186|4185|4186|4185|4185|4184|2628
1652889850000|2022-05-18 16:04:10|4185|4186|4185|4184|4185|4186|4184|4183|2900
1652889860000|2022-05-18 16:04:20|4184|4183|4184|4183|4184|4183|4183|4182|5195
1652889870000|2022-05-18 16:04:30|4185|4184|4184|4183|4185|4184|4184|4183|2421
1652889880000|2022-05-18 16:04:40|4183|4182|4183|4182|4183|4182|4182|4181|4333
1652889890000|2022-05-18 16:04:50|4184|4183|4183|4182|4184|4183|4183|4182|2628
1652889900000|2022-05-18 16:05:00|4184|4183|4182|4181|4184|4183|4182|4181|19097
1652889910000|2022-05-18 16:05:10|4183|4182|4183|4182|4183|4182|4183|4182|2703
1652889920000|2022-05-18 16:05:20|4182|4181|4182|4181|4182|4181|4182|4181|1200
1652889930000|2022-05-18 16:05:30|4181|4180|4179|4178|4181|4180|4179|4178|24068
1652889940000|2022-05-18 16:05:40|4178|4177|4178|4177|4178|4177|4177|4176|6917
1652889950000|2022-05-18 16:05:50|4179|4178|4179|4178|4179|4178|4179|4178|4810
1652889960000|2022-05-18 16:06:00|4178|4177|4178|4177|4179|4177|4178|4177|1002
1652889970000|2022-05-18 16:06:10|4179|4178|4180|4179|4180|4179|4179|4178|4721
1652889980000|2022-05-18 16:06:20|4181|4180|4181|4180|4181|4180|4180|4179|3850
1652889990000|2022-05-18 16:06:30|4182|4181|4181|4180|4182|4181|4181|4180|850
1652890000000|2022-05-18 16:06:40|||||||||1000
1652890010000|2022-05-18 16:06:50|||||||||300
1652890020000|2022-05-18 16:07:00|4180|4179|4179|4178|4180|4179|4179|4178|1700
1652890030000|2022-05-18 16:07:10|4178|4177|4180|4179|4180|4179|4178|4177|5769
1652890040000|2022-05-18 16:07:20|4179|4178|4179|4178|4179|4178|4179|4178|2390
1652890050000|2022-05-18 16:07:30|4178|4177|4177|4176|4178|4177|4177|4176|5445
1652890060000|2022-05-18 16:07:40|4178|4177|4177|4176|4178|4177|4177|4176|3620
1652890070000|2022-05-18 16:07:50|4178|4177|4177|4176|4178|4177|4177|4176|4100
1652890080000|2022-05-18 16:08:00|4176|4175|4176|4175|4176|4176|4176|4175|4826
1652890090000|2022-05-18 16:08:10|||||||||1100
1652890100000|2022-05-18 16:08:20|4175|4174|4174|4173|4175|4174|4173|4172|19847
1652890110000|2022-05-18 16:08:30|4175|4174|4176|4175|4177|4176|4175|4174|13089
1652890120000|2022-05-18 16:08:40|4175|4174|4174|4173|4175|4174|4174|4173|2400
1652890130000|2022-05-18 16:08:50|4175|4174|4175|4174|4175|4174|4175|4174|2601
1652890140000|2022-05-18 16:09:00|4174|4173|4174|4173|4174|4173|4174|4173|1400
1652890150000|2022-05-18 16:09:10|||||||||600
1652890160000|2022-05-18 16:09:20|4173|4172|4173|4172|4173|4172|4173|4172|2397
1652890170000|2022-05-18 16:09:30|4172|4171|4171|4170|4172|4171|4171|4170|3988
1652890180000|2022-05-18 16:09:40|||||||||1036
1652890190000|2022-05-18 16:09:50|4172|4171|4174|4173|4174|4173|4172|4171|5026
1652890200000|2022-05-18 16:10:00|4173|4172|4171|4170|4173|4172|4171|4170|5680
1652890210000|2022-05-18 16:10:10|||||||||3585
1652890220000|2022-05-18 16:10:20|4172|4171|4171|4170|4172|4171|4171|4170|9527
1652890230000|2022-05-18 16:10:30|4172|4171|4172|4171|4172|4171|4172|4171|600
1652890240000|2022-05-18 16:10:40|4171|4170|4172|4171|4172|4171|4171|4170|7233
1652890250000|2022-05-18 16:10:50|4173|4172|4173|4172|4173|4172|4173|4172|5060
1652890260000|2022-05-18 16:11:00|||||||||100
1652890270000|2022-05-18 16:11:10|4174|4173|4173|4172|4174|4173|4172|4171|4749
1652890280000|2022-05-18 16:11:20|4172|4171|4172|4171|4173|4172|4172|4171|3378
1652890290000|2022-05-18 16:11:30|4173|4172|4173|4171|4173|4172|4172|4171|3704
1652890300000|2022-05-18 16:11:40|4172|4172|4172|4171|4172|4172|4172|4171|2010
1652890310000|2022-05-18 16:11:50|4171|4170|4172|4170|4172|4171|4171|4170|4232
1652890320000|2022-05-18 16:12:00|4173|4171|4172|4171|4174|4173|4172|4170|3892
1652890330000|2022-05-18 16:12:10|4171|4170|4171|4170|4172|4171|4171|4170|2711
1652890340000|2022-05-18 16:12:20|||||||||1779
1652890350000|2022-05-18 16:12:30|||||||||1265
1652890360000|2022-05-18 16:12:40|||||||||5540
1652890370000|2022-05-18 16:12:50|4170|4169|4168|4167|4171|4170|4168|4167|8515
1652890380000|2022-05-18 16:13:00|4167|4166|4166|4165|4167|4166|4166|4165|4797
1652890390000|2022-05-18 16:13:10|4165|4163|4165|4164|4166|4165|4163|4162|11756
1652890400000|2022-05-18 16:13:20|4166|4165|4166|4165|4167|4166|4166|4165|6200
1652890410000|2022-05-18 16:13:30|4167|4166|4168|4167|4168|4167|4167|4166|4702
1652890420000|2022-05-18 16:13:40|4167|4166|4166|4165|4167|4166|4165|4164|3690
1652890430000|2022-05-18 16:13:50|4165|4164|4164|4163|4165|4164|4164|4163|6235
1652890440000|2022-05-18 16:14:00|4163|4162|4164|4163|4164|4164|4163|4162|3006
1652890450000|2022-05-18 16:14:10|4163|4162|4162|4161|4163|4162|4162|4161|8911
1652890460000|2022-05-18 16:14:20|4163|4162|4164|4163|4164|4163|4163|4162|9485
1652890470000|2022-05-18 16:14:30|4165|4164|4165|4164|4165|4165|4164|4163|8001
1652890480000|2022-05-18 16:14:40|4166|4165|4166|4165|4167|4166|4165|4164|4908
1652890490000|2022-05-18 16:14:50|4167|4166|4167|4166|4167|4166|4166|4165|2717
1652890500000|2022-05-18 16:15:00|4168|4167|4170|4169|4170|4169|4168|4167|2109
1652890510000|2022-05-18 16:15:10|4171|4170|4170|4169|4171|4170|4170|4169|3558
1652890520000|2022-05-18 16:15:20|4171|4170|4171|4170|4172|4171|4171|4170|6148
1652890530000|2022-05-18 16:15:30|4170|4169|4169|4168|4170|4169|4168|4167|1025
1652890540000|2022-05-18 16:15:40|4170|4169|4170|4169|4170|4169|4169|4168|3164
1652890550000|2022-05-18 16:15:50|4169|4168|4170|4169|4170|4169|4168|4167|2296
1652890560000|2022-05-18 16:16:00|4171|4170|4171|4169|4172|4171|4170|4169|3847
1652890570000|2022-05-18 16:16:10|4170|4170|4171|4170|4171|4170|4170|4169|700
1652890580000|2022-05-18 16:16:20|4172|4171|4172|4171|4172|4171|4171|4170|1068
1652890590000|2022-05-18 16:16:30|4173|4172|4174|4172|4175|4174|4173|4172|8531
1652890600000|2022-05-18 16:16:40|4175|4173|4178|4177|4178|4177|4175|4173|12372
1652890610000|2022-05-18 16:16:50|4177|4176|4178|4177|4178|4177|4177|4176|3139
1652890620000|2022-05-18 16:17:00|4177|4176|4177|4176|4177|4177|4177|4176|400
1652890630000|2022-05-18 16:17:10|4176|4175|4176|4175|4177|4176|4176|4175|4416
1652890640000|2022-05-18 16:17:20|4177|4176|4177|4176|4177|4176|4177|4176|4559
1652890650000|2022-05-18 16:17:30|4178|4177|4177|4176|4179|4178|4177|4176|3109
1652890660000|2022-05-18 16:17:40|4178|4177|4174|4173|4178|4177|4174|4173|6208
1652890670000|2022-05-18 16:17:50|4175|4174|4173|4172|4175|4174|4173|4172|1103
1652890680000|2022-05-18 16:18:00|4172|4171|4172|4171|4172|4171|4172|4171|3113
1652890690000|2022-05-18 16:18:10|4171|4170|4169|4168|4172|4171|4169|4168|4331
1652890700000|2022-05-18 16:18:20|4168|4167|4168|4167|4168|4167|4167|4166|2652
1652890710000|2022-05-18 16:18:30|||||||||633
1652890720000|2022-05-18 16:18:40|4167|4166|4167|4166|4167|4166|4167|4166|1800
1652890730000|2022-05-18 16:18:50|4168|4167|4168|4167|4168|4167|4167|4166|4741
1652890740000|2022-05-18 16:19:00|4167|4166|4167|4166|4167|4166|4166|4165|2433
1652890750000|2022-05-18 16:19:10|4166|4165|4166|4165|4166|4165|4166|4165|933
1652890760000|2022-05-18 16:19:20|4167|4166|4167|4166|4167|4166|4166|4165|1785
1652890770000|2022-05-18 16:19:30|||||||||700
1652890780000|2022-05-18 16:19:40|4166|4165|4163|4162|4166|4165|4163|4162|9979
1652890790000|2022-05-18 16:19:50|||||||||1400
1652890800000|2022-05-18 16:20:00|4162|4161|4161|4160|4162|4161|4161|4160|3500
1652890810000|2022-05-18 16:20:10|4162|4161|4162|4161|4162|4161|4162|4161|4122
1652890820000|2022-05-18 16:20:20|4161|4160|4162|4161|4162|4161|4161|4160|2878
1652890830000|2022-05-18 16:20:30|4161|4160|4161|4160|4161|4160|4160|4159|3554
1652890840000|2022-05-18 16:20:40|4162|4161|4161|4160|4162|4161|4160|4159|4505
1652890850000|2022-05-18 16:20:50|4160|4159|4160|4159|4160|4159|4160|4159|2494
1652890860000|2022-05-18 16:21:00|4159|4158|4159|4158|4159|4158|4158|4157|2872
1652890870000|2022-05-18 16:21:10|4158|4157|4158|4157|4158|4157|4158|4157|3586
1652890880000|2022-05-18 16:21:20|4159|4158|4160|4159|4160|4159|4159|4158|3501
1652890890000|2022-05-18 16:21:30|4159|4158|4159|4157|4160|4159|4158|4157|4322
1652890900000|2022-05-18 16:21:40|4158|4158|4158|4157|4158|4158|4158|4157|1150
1652890910000|2022-05-18 16:21:50|4157|4156|4157|4156|4157|4156|4157|4156|4107
1652890920000|2022-05-18 16:22:00|4158|4157|4158|4157|4158|4157|4158|4157|5421
1652890930000|2022-05-18 16:22:10|4157|4156|4158|4157|4158|4157|4157|4156|614
1652890940000|2022-05-18 16:22:20|4157|4156|4157|4156|4157|4156|4157|4156|1519
1652890950000|2022-05-18 16:22:30|4156|4155|4156|4155|4157|4156|4156|4155|1860
1652890960000|2022-05-18 16:22:40|4157|4156|4158|4157|4159|4158|4156|4155|10257
1652890970000|2022-05-18 16:22:50|4157|4156|4157|4156|4157|4156|4157|4156|200
1652890980000|2022-05-18 16:23:00|4158|4157|4157|4156|4158|4157|4157|4156|3528
1652890990000|2022-05-18 16:23:10|4156|4155|4156|4155|4157|4156|4155|4154|4055
1652891000000|2022-05-18 16:23:20||4154||4155||4155||4154|1589
1652891010000|2022-05-18 16:23:30|4155|4154|4153|4152|4155|4154|4153|4152|10935
1652891020000|2022-05-18 16:23:40|4154|4153|4153|4152|4154|4153|4153|4152|6600
1652891030000|2022-05-18 16:23:50|4154|4153|4155|4154|4156|4155|4154|4153|6558
1652891040000|2022-05-18 16:24:00|4156|4155|4158|4157|4158|4157|4156|4155|7657
1652891050000|2022-05-18 16:24:10|||||||||1450
1652891060000|2022-05-18 16:24:20|||||||||1004
1652891070000|2022-05-18 16:24:30|4157|4156|4154|4153|4157|4156|4153|4152|11899
1652891080000|2022-05-18 16:24:40|4153|4152|4153|4152|4154|4153|4153|4152|1100
1652891090000|2022-05-18 16:24:50|4152|4151|4154|4153|4154|4153|4152|4151|3986
1652891100000|2022-05-18 16:25:00|4155|4154|4155|4154|4155|4154|4154|4153|2150
1652891110000|2022-05-18 16:25:10|4154|4153|4155|4154|4156|4154|4154|4153|701
1652891120000|2022-05-18 16:25:20|4156|4155|4155|4154|4156|4155|4155|4154|5278
1652891130000|2022-05-18 16:25:30|4154|4153|4154|4153|4154|4153|4153|4152|1628
1652891140000|2022-05-18 16:25:40|4153|4152|4154|4152|4154|4153|4153|4152|1722
1652891150000|2022-05-18 16:25:50|4155|4153|4155|4154|4155|4154|4155|4153|10851
1652891160000|2022-05-18 16:26:00|4156|4155|4157|4156|4157|4156|4156|4155|4238
1652891170000|2022-05-18 16:26:10|4159|4158|4160|4159|4160|4159|4159|4158|3800
1652891180000|2022-05-18 16:26:20|4161|4160|4159|4158|4161|4160|4159|4158|5300
1652891190000|2022-05-18 16:26:30|4158|4157|4157|4156|4158|4157|4157|4156|1811
1652891200000|2022-05-18 16:26:40|4156|4155|4157|4155|4157|4156|4156|4155|1000
1652891210000|2022-05-18 16:26:50|4158|4156|4158|4157|4158|4157|4157|4156|1300
1652891220000|2022-05-18 16:27:00|4159|4158|4157|4155|4159|4158|4157|4155|2391
1652891230000|2022-05-18 16:27:10|4158|4156|4159|4158|4159|4158|4157|4156|2000
1652891240000|2022-05-18 16:27:20|4158|4157|4158|4157|4159|4158|4158|4157|1700
1652891250000|2022-05-18 16:27:30||4158||4157||4158||4157|800
1652891260000|2022-05-18 16:27:40|4157|4156|4159|4158|4159|4158|4157|4156|3589
1652891270000|2022-05-18 16:27:50|4160|4159|4160|4159|4160|4159|4160|4159|2293
1652891280000|2022-05-18 16:28:00|4159|4158|4161|4160|4161|4160|4159|4158|5256
1652891290000|2022-05-18 16:28:10|4163|4162|4163|4162|4164|4163|4163|4162|4244
1652891300000|2022-05-18 16:28:20|4162|4161|4163|4162|4163|4162|4162|4161|3974
1652891310000|2022-05-18 16:28:30|4164|4163|4166|4165|4167|4166|4164|4163|11582
1652891320000|2022-05-18 16:28:40|4167|4166|4166|4165|4167|4166|4166|4165|7024
1652891330000|2022-05-18 16:28:50|4167|4166|4167|4166|4167|4166|4166|4165|1000
1652891340000|2022-05-18 16:29:00|4168|4167|4168|4167|4169|4168|4168|4167|7883
1652891350000|2022-05-18 16:29:10|4169|4168|4169|4168|4169|4168|4169|4168|1217
1652891360000|2022-05-18 16:29:20|4168|4167|4164|4163|4168|4167|4164|4163|4107
1652891370000|2022-05-18 16:29:30|||||||||4037
1652891380000|2022-05-18 16:29:40|||||||||5032
1652891390000|2022-05-18 16:29:50|||||||||3938
1652891400000|2022-05-18 16:30:00|||||||||1100
1652891410000|2022-05-18 16:30:10|||||||||539
1652891420000|2022-05-18 16:30:20|||||||||1300
1652891430000|2022-05-18 16:30:30|4165|4164|4165|4164|4165|4164|4164|4163|5835
1652891440000|2022-05-18 16:30:40|||||||||5712
1652891450000|2022-05-18 16:30:50|||||||||5352
1652891460000|2022-05-18 16:31:00|||||||||2130
1652891470000|2022-05-18 16:31:10|4166|4165|4168|4167|4169|4168|4166|4165|4223
1652891480000|2022-05-18 16:31:20|4167|4166|4169|4168|4169|4168|4167|4166|2900
1652891490000|2022-05-18 16:31:30|4170|4169|4168|4167|4170|4169|4167|4166|9595
1652891500000|2022-05-18 16:31:40|4167|4166|4167|4166|4167|4166|4166|4165|3927
1652891510000|2022-05-18 16:31:50|4168|4167|4168|4167|4168|4167|4168|4167|3550
1652891520000|2022-05-18 16:32:00|4169|4168|4169|4168|4170|4169|4169|4168|2358
1652891530000|2022-05-18 16:32:10|||||||||1200
1652891540000|2022-05-18 16:32:20|4170|4169|4167|4166|4170|4169|4167|4166|5282
1652891550000|2022-05-18 16:32:30|4166|4165|4166|4165|4166|4165|4166|4165|1959
1652891560000|2022-05-18 16:32:40|4167|4166|4166|4165|4167|4166|4166|4165|2594
1652891570000|2022-05-18 16:32:50|4167|4166|4167|4166|4168|4167|4166|4165|6500
1652891580000|2022-05-18 16:33:00|4166|4165|4166|4165|4167|4166|4166|4165|452
1652891590000|2022-05-18 16:33:10|4167|4166|4168|4167|4168|4167|4167|4166|5536
1652891600000|2022-05-18 16:33:20|4169|4168|4168|4167|4169|4168|4168|4167|2400
1652891610000|2022-05-18 16:33:30|||||||||300
1652891620000|2022-05-18 16:33:40|4169|4168|4169|4168|4170|4169|4169|4168|3249
1652891630000|2022-05-18 16:33:50|4170|4169|4170|4169|4170|4169|4170|4169|1700
1652891640000|2022-05-18 16:34:00|||||||||100
1652891650000|2022-05-18 16:34:10|4171|4170|4171|4170|4173|4171|4171|4170|4146
1652891660000|2022-05-18 16:34:20|||||||||300
1652891670000|2022-05-18 16:34:30|4172|4171|4172|4171|4172|4171|4172|4171|1636
1652891680000|2022-05-18 16:34:40|4173|4172|4173|4172|4173|4172|4173|4172|708
1652891690000|2022-05-18 16:34:50|4174|4173|4174|4173|4174|4173|4174|4173|917
1652891700000|2022-05-18 16:35:00|4175|4174|4176|4175|4176|4175|4174|4173|3640
1652891710000|2022-05-18 16:35:10|4175|4174|4175|4174|4176|4174|4174|4173|7511
1652891720000|2022-05-18 16:35:20|4174|4173|4175|4174|4175|4174|4174|4173|4459
1652891730000|2022-05-18 16:35:30|4174|4173|4175|4174|4175|4174|4174|4173|5363
1652891740000|2022-05-18 16:35:40|4174|4173|4174|4173|4174|4173|4173|4173|2127
1652891750000|2022-05-18 16:35:50|4175|4174|4175|4174|4175|4174|4175|4174|5100
1652891760000|2022-05-18 16:36:00|4174|4173|4177|4176|4177|4176|4174|4173|10727
1652891770000|2022-05-18 16:36:10|||||||||365
1652891780000|2022-05-18 16:36:20|4178|4177|4177|4176|4178|4177|4177|4176|2602
1652891790000|2022-05-18 16:36:30|4176|4175|4176|4175|4176|4176|4176|4175|1700
1652891800000|2022-05-18 16:36:40|4177|4176|4177|4176|4177|4176|4177|4176|1119
1652891810000|2022-05-18 16:36:50|4176|4175|4176|4175|4177|4176|4176|4175|4610
1652891820000|2022-05-18 16:37:00|4175|4174|4175|4174|4175|4174|4175|4174|2686
1652891830000|2022-05-18 16:37:10|||||||||2599
1652891840000|2022-05-18 16:37:20|4174|4173|4174|4172|4174|4173|4174|4172|3181
1652891850000|2022-05-18 16:37:30|4173|4171|4172|4171|4173|4171|4172|4171|2884
1652891860000|2022-05-18 16:37:40|4173|4172|4173|4172|4173|4172|4172|4171|4489
1652891870000|2022-05-18 16:37:50|4172|4171|4172|4171|4172|4171|4172|4171|2191
1652891880000|2022-05-18 16:38:00|4173|4172|4172|4171|4173|4172|4172|4171|1200
1652891890000|2022-05-18 16:38:10|||||||||1200
1652891900000|2022-05-18 16:38:20|4173|4172|4171|4170|4173|4172|4171|4170|10503
1652891910000|2022-05-18 16:38:30|||||||||3700
1652891920000|2022-05-18 16:38:40|4170|4169|4168|4167|4170|4169|4168|4167|6231
1652891930000|2022-05-18 16:38:50|4167|4166|4167|4166|4167|4166|4167|4166|1252
1652891940000|2022-05-18 16:39:00|4168|4167|4167|4166|4168|4167|4167|4166|2602
1652891950000|2022-05-18 16:39:10|||||||||1000
1652891970000|2022-05-18 16:39:30|4166|4165|4169|4168|4169|4168|4166|4165|5450
1652891980000|2022-05-18 16:39:40|4168|4167|4169|4168|4170|4169|4168|4167|3344
1652891990000|2022-05-18 16:39:50|4170|4169|4171|4170|4171|4170|4170|4169|1107
1652892000000|2022-05-18 16:40:00|4170|4169|4170|4168|4171|4170|4170|4168|700
1652892010000|2022-05-18 16:40:10|4171|4169|4170|4169|4171|4170|4170|4169|4347
1652892020000|2022-05-18 16:40:20|4169|4168|4166|4165|4169|4168|4166|4165|786
1652892030000|2022-05-18 16:40:30|4165|4164|4164|4163|4165|4164|4164|4163|4319
1652892040000|2022-05-18 16:40:40|4163|4162|4163|4162|4163|4162|4163|4162|4391
1652892050000|2022-05-18 16:40:50|4162|4161|4162|4161|4162|4161|4161|4160|876
1652892060000|2022-05-18 16:41:00|4161|4160|4162|4161|4162|4161|4161|4160|1800
1652892070000|2022-05-18 16:41:10|4163|4162|4164|4163|4165|4164|4163|4161|2577
1652892080000|2022-05-18 16:41:20|4165|4164|4165|4164|4165|4164|4165|4164|400
1652892090000|2022-05-18 16:41:30|4166|4163|4164|4163|4166|4163|4164|4163|2690
1652892100000|2022-05-18 16:41:40|4165|4164|4166|4165|4166|4165|4165|4164|1737
1652892110000|2022-05-18 16:41:50|4167||4166||4167||4166||200
1652892120000|2022-05-18 16:42:00|4167|4166|4167|4166|4167|4166|4166|4165|1200
1652892130000|2022-05-18 16:42:10|4166|4165|4166|4165|4166|4165|4166|4165|725
1652892140000|2022-05-18 16:42:20|4165|4164|4165|4164|4165|4164|4165|4164|482
1652892150000|2022-05-18 16:42:30|4164|4163|4165|4164|4165|4164|4164|4163|3224
1652892160000|2022-05-18 16:42:40|4166|4165|4168|4167|4168|4167|4166|4165|4805
1652892170000|2022-05-18 16:42:50|4167|4166|4167|4166|4168|4167|4167|4166|200
1652892180000|2022-05-18 16:43:00|4168||4168||4168||4168||932
1652892190000|2022-05-18 16:43:10|4167|4167|4168|4167|4168|4167|4167|4166|1700
1652892200000|2022-05-18 16:43:20|4169|4168|4170|4169|4170|4169|4169|4168|3206
1652892210000|2022-05-18 16:43:30|4171|4170|4171|4170|4171|4170|4170|4170|1047
1652892220000|2022-05-18 16:43:40|4170|4169|4171|4170|4172|4171|4170|4169|2910
1652892230000|2022-05-18 16:43:50|4172|4171|4170|4169|4172|4171|4170|4169|783
1652892240000|2022-05-18 16:44:00|4169|4168|4169|4168|4170|4168|4169|4168|700
1652892250000|2022-05-18 16:44:10|4168|4167|4166|4165|4168|4167|4166|4165|3322
1652892260000|2022-05-18 16:44:20|4165|4164|4165|4164|4165|4164|4165|4164|852
1652892270000|2022-05-18 16:44:30|4164|4163|4165|4164|4165|4164|4164|4163|600
1652892280000|2022-05-18 16:44:40|4164|4163|4164|4163|4164|4163|4164|4163|2574
1652892290000|2022-05-18 16:44:50|4163|4162|4162|4161|4163|4162|4161|4160|3416
1652892300000|2022-05-18 16:45:00|4163|4162|4163|4162|4163|4162|4162|4161|3175
1652892310000|2022-05-18 16:45:10|4162|4161|4162|4161|4162|4161|4162|4161|715
1652892320000|2022-05-18 16:45:20|4161|4160|4162|4161|4162|4161|4161|4160|5563
1652892330000|2022-05-18 16:45:30|4163|4162|4163|4162|4163|4162|4162|4162|6807
1652892340000|2022-05-18 16:45:40|4164|4163|4164|4163|4164|4163|4164|4163|1751
1652892350000|2022-05-18 16:45:50|4163|4162|4165|4164|4166|4165|4163|4162|1868
1652892360000|2022-05-18 16:46:00|4166|4165|4166|4165|4167|4166|4166|4164|2800
1652892370000|2022-05-18 16:46:10|4165|4164|4164|4163|4165|4164|4164|4163|994
1652892380000|2022-05-18 16:46:20|4163|4162|4163|4162|4163|4162|4163|4162|1720
1652892390000|2022-05-18 16:46:30|4164|4163|4164|4163|4164|4163|4163|4162|3026
1652892400000|2022-05-18 16:46:40|4165|4164|4167|4166|4168|4167|4164|4163|10999
1652892410000|2022-05-18 16:46:50|4168|4167|4167|4166|4168|4167|4167|4166|700
1652892420000|2022-05-18 16:47:00|4168|4167|4167|4166|4168|4167|4167|4166|800
1652892430000|2022-05-18 16:47:10|4166|4165|4166|4165|4166|4165|4165|4164|1000
1652892440000|2022-05-18 16:47:20|4167|4166|4167|4166|4167|4166|4167|4166|1308
1652892450000|2022-05-18 16:47:30|4166|4165|4168|4167|4168|4167|4166|4165|1000
1652892460000|2022-05-18 16:47:40|4167|4166|4167|4166|4167|4167|4167|4166|1300
1652892470000|2022-05-18 16:47:50|4168|4167|4169|4168|4169|4168|4168|4167|3294
1652892480000|2022-05-18 16:48:00|4168|4167|4167|4166|4168|4167|4167|4166|100
1652892490000|2022-05-18 16:48:10|4166|4165|4165|4164|4166|4165|4165|4164|1072
1652892500000|2022-05-18 16:48:20|||||||||403
1652892510000|2022-05-18 16:48:30|4164|4163|4164|4162|4164|4163|4164|4162|1601
1652892520000|2022-05-18 16:48:40|4163|4163|4163|4162|4164|4163|4162|4161|5662
1652892530000|2022-05-18 16:48:50|4164|4163|4164|4163|4164|4163|4163|4162|1703
1652892540000|2022-05-18 16:49:00|4163|4162|4164|4163|4164|4163|4163|4162|2002
1652892550000|2022-05-18 16:49:10|4163|4162|4164|4163|4164|4163|4163|4162|900
1652892560000|2022-05-18 16:49:20|4163|4162|4163|4162|4163|4162|4163|4162|2387
1652892570000|2022-05-18 16:49:30|4164|4163|4164|4163|4164|4163|4164|4163|5600
1652892580000|2022-05-18 16:49:40|4165|4164|4166|4165|4166|4165|4165|4164|1200
1652892590000|2022-05-18 16:49:50|4167|4166|4166|4165|4167|4166|4165|4164|2399
1652892600000|2022-05-18 16:50:00|4165|4164|4167|4166|4168|4166|4165|4164|4790
1652892610000|2022-05-18 16:50:10|4166|4165|4166|4165|4166|4165|4166|4165|748
1652892620000|2022-05-18 16:50:20|||||||||400
1652892630000|2022-05-18 16:50:30|4167|4166|4166|4165|4168|4167|4166|4165|11188
1652892640000|2022-05-18 16:50:40|||||||||100
1652892650000|2022-05-18 16:50:50|4167|4166|4167|4166|4167|4166|4166|4165|1350
1652892660000|2022-05-18 16:51:00|4166|4165|4165|4164|4166|4165|4165|4164|964
1652892670000|2022-05-18 16:51:10|4166|4165|4166|4165|4166|4165|4165|4164|1581
1652892680000|2022-05-18 16:51:20|4165|4164|4165|4164|4165|4164|4165|4164|500
1652892690000|2022-05-18 16:51:30|4166|4165|4167|4166|4168|4167|4166|4165|7874
1652892700000|2022-05-18 16:51:40|4168|4167|4168|4167|4168|4167|4168|4167|600
1652892710000|2022-05-18 16:51:50|||||||||563
1652892720000|2022-05-18 16:52:00|4169|4168|4168|4167|4170|4169|4168|4167|5000
1652892730000|2022-05-18 16:52:10|4169|4168|4169|4168|4169|4168|4169|4168|539
1652892740000|2022-05-18 16:52:20|4168|4167|4168|4167|4168|4167|4167|4166|2000
1652892750000|2022-05-18 16:52:30|||||||||500
1652892760000|2022-05-18 16:52:40|4169|4168|4170|4169|4170|4169|4169|4168|2523
1652892770000|2022-05-18 16:52:50|4169|4168|4169|4168|4170|4169|4169|4168|950
1652892780000|2022-05-18 16:53:00|||||||||1992
1652892790000|2022-05-18 16:53:10|4170|4169|4168|4167|4170|4169|4168|4167|1035
1652892800000|2022-05-18 16:53:20|4167|4166|4167|4166|4167|4166|4167|4166|1800
1652892810000|2022-05-18 16:53:30|||||||||1075
1652892820000|2022-05-18 16:53:40|4166|4165|4166|4165|4166|4165|4166|4165|3087
1652892830000|2022-05-18 16:53:50|||||||||200
1652892840000|2022-05-18 16:54:00|4167|4166|4167|4166|4167|4166|4167|4166|1952
1652892860000|2022-05-18 16:54:20|4166|4165|4166|4165|4166|4165|4166|4165|800
1652892870000|2022-05-18 16:54:30|4167|4166|4168|4167|4168|4167|4167|4166|3301
1652892880000|2022-05-18 16:54:40|4169|4168|4169|4168|4169|4168|4168|4167|436
1652892890000|2022-05-18 16:54:50|4170|4169|4174|4173|4174|4173|4170|4169|9799
1652892900000|2022-05-18 16:55:00|4173|4172|4173|4172|4173|4172|4172|4171|7628
1652892910000|2022-05-18 16:55:10|4174|4173|4173|4172|4174|4173|4173|4172|10038
1652892920000|2022-05-18 16:55:20|4174|4173|4173|4172|4175|4174|4173|4172|7003
1652892930000|2022-05-18 16:55:30|4172|4171|4172|4170|4172|4171|4172|4170|1500
1652892940000|2022-05-18 16:55:40|4171|4169|4170|4169|4171|4170|4170|4169|4280
1652892950000|2022-05-18 16:55:50|4169|4168|4170|4169|4170|4169|4169|4168|420
1652892960000|2022-05-18 16:56:00|4169|4168|4166|4165|4169|4168|4166|4165|3500
1652892970000|2022-05-18 16:56:10|4167|4166|4166|4165|4167|4166|4166|4165|6335
1652892980000|2022-05-18 16:56:20|4165|4164|4165|4164|4165|4164|4165|4164|1540
1652892990000|2022-05-18 16:56:30|4164|4163|4164|4163|4165|4164|4164|4163|3500
1652893000000|2022-05-18 16:56:40|4163|4162|4164|4163|4164|4163|4163|4162|1700
1652893010000|2022-05-18 16:56:50|||||||||204
1652893020000|2022-05-18 16:57:00|4165|4164|4165|4164|4165|4164|4165|4164|1296
1652893030000|2022-05-18 16:57:10|4166|4165|4166|4165|4166|4165|4166|4165|1884
1652893040000|2022-05-18 16:57:20|4165|4164|4166|4165|4166|4165|4165|4164|1400
1652893050000|2022-05-18 16:57:30|4165|4164|4166|4165|4166|4165|4165|4164|4732
1652893060000|2022-05-18 16:57:40|||||||||538
1652893070000|2022-05-18 16:57:50|||||||||3690
1652893080000|2022-05-18 16:58:00|4167|4166|4164|4163|4168|4167|4164|4163|11414
1652893090000|2022-05-18 16:58:10|4163|4162|4165|4164|4165|4164|4163|4162|4878
1652893100000|2022-05-18 16:58:20|4164|4163|4164|4163|4164|4163|4163|4162|1833
1652893110000|2022-05-18 16:58:30|4163|4162|4162|4161|4163|4162|4162|4161|4900
1652893120000|2022-05-18 16:58:40|||||||||1450
1652893130000|2022-05-18 16:58:50|4163|4162|4166|4165|4166|4165|4163|4162|6583
1652893140000|2022-05-18 16:59:00|4165|4164|4163|4162|4165|4165|4163|4162|1700
1652893150000|2022-05-18 16:59:10|4162|4161|4161|4160|4162|4162|4161|4160|8051
1652893160000|2022-05-18 16:59:20|4162|4161|4162|4161|4162|4161|4162|4161|4071
1652893170000|2022-05-18 16:59:30|4161|4160|4160|4159|4161|4160|4160|4159|7100
1652893180000|2022-05-18 16:59:40|4159|4158|4159|4158|4160|4159|4159|4158|2093
1652893190000|2022-05-18 16:59:50|4160|4159|4160|4159|4160|4159|4159|4158|2300
1652893200000|2022-05-18 17:00:00|4159|4158|4160|4159|4160|4159|4159|4158|6890
1652893210000|2022-05-18 17:00:10|4159|4158|4158|4157|4159|4158|4158|4157|2955
1652893220000|2022-05-18 17:00:20|||||||||2088
1652893230000|2022-05-18 17:00:30|||||||||1010
1652893240000|2022-05-18 17:00:40|4157|4156|4159|4158|4160|4159|4157|4156|6758
1652893250000|2022-05-18 17:00:50|4158|4157|4160|4159|4160|4159|4158|4157|3978
1652893260000|2022-05-18 17:01:00|4159|4158|4160|4159|4160|4159|4159|4158|3763
1652893270000|2022-05-18 17:01:10|4159|4158|4160|4159|4160|4159|4158|4157|3295
1652893280000|2022-05-18 17:01:20|4159|4158|4159|4158|4159|4158|4159|4158|643
1652893290000|2022-05-18 17:01:30|||||||||700
1652893300000|2022-05-18 17:01:40|4158|4157|4159|4158|4159|4158|4158|4157|4361
1652893320000|2022-05-18 17:02:00|4160|4159|4159|4158|4160|4159|4159|4158|3722
1652893330000|2022-05-18 17:02:10|||||||||200
1652893340000|2022-05-18 17:02:20|4160|4159|4159|4158|4160|4159|4159|4158|2816
1652893350000|2022-05-18 17:02:30|||||||||1400
1652893360000|2022-05-18 17:02:40|||||||||689
1652893370000|2022-05-18 17:02:50|4160|4159|4159|4158|4160|4159|4158|4157|7829
1652893380000|2022-05-18 17:03:00|4158|4157|4159|4158|4159|4158|4158|4157|8017
1652893390000|2022-05-18 17:03:10|4160|4159|4159|4158|4160|4159|4159|4158|5522
1652893400000|2022-05-18 17:03:20|||||||||835
1652893410000|2022-05-18 17:03:30|4160|4159|4160|4159|4160|4159|4160|4159|3300
1652893420000|2022-05-18 17:03:40|||||||||2900
1652893430000|2022-05-18 17:03:50|||||||||300
1652893440000|2022-05-18 17:04:00|4159|4158|4159|4158|4159|4158|4159|4158|1270
1652893450000|2022-05-18 17:04:10|4158||4159||4159||4158||4879
1652893460000|2022-05-18 17:04:20|||||||||3400
1652893470000|2022-05-18 17:04:30|4160|4159|4160|4159|4160|4159|4160|4159|2176
1652893480000|2022-05-18 17:04:40|||||||||700
1652893490000|2022-05-18 17:04:50|||||||||200
1652893500000|2022-05-18 17:05:00|4159|4158|4158|4157|4159|4158|4158|4157|24273
1652893510000|2022-05-18 17:05:10||4158||4157||4158||4157|6060
1652893520000|2022-05-18 17:05:20|4157|4156|4156|4155|4157|4156|4156|4155|4982
1652893530000|2022-05-18 17:05:30|4155|4154|4154|4153|4155|4154|4154|4153|7158
1652893540000|2022-05-18 17:05:40|4153|4152|4153|4152|4153|4152|4153|4152|900
1652893550000|2022-05-18 17:05:50|4152|4151|4152|4151|4152|4151|4152|4151|3468
1652893560000|2022-05-18 17:06:00|4153|4152|4154|4153|4154|4153|4153|4152|2697
1652893570000|2022-05-18 17:06:10|4153|4152|4153|4152|4153|4152|4153|4152|596
1652893580000|2022-05-18 17:06:20|4152|4151|4152|4151|4152|4151|4152|4151|2699
1652893590000|2022-05-18 17:06:30|||||||||1600
1652893600000|2022-05-18 17:06:40|||||||||3080
1652893610000|2022-05-18 17:06:50|||||||||1800
1652893620000|2022-05-18 17:07:00|4153|4152|4154|4153|4154|4153|4153|4152|3945
1652893630000|2022-05-18 17:07:10|||||||||105
1652893640000|2022-05-18 17:07:20|4153|4152|4152|4151|4153|4152|4152|4151|3849
1652893650000|2022-05-18 17:07:30|4153|4152|4152|4152|4153|4152|4152|4151|2459
1652893660000|2022-05-18 17:07:40|4153|4151|4153|4152|4153|4152|4153|4151|100
1652893670000|2022-05-18 17:07:50|4152|4151|4152|4151|4152|4151|4152|4151|3600
1652893680000|2022-05-18 17:08:00|||||||||1200
1652893690000|2022-05-18 17:08:10|||||||||600
1652893700000|2022-05-18 17:08:20|||||||||1728
1652893710000|2022-05-18 17:08:30|4151||4152||4152||4151||12792
1652893720000|2022-05-18 17:08:40|||||||||700
1652893730000|2022-05-18 17:08:50|||||||||900
1652893740000|2022-05-18 17:09:00|4151|4150|4149|4148|4151|4150|4149|4148|36032
1652893750000|2022-05-18 17:09:10|4148|4147|4145|4144|4148|4147|4145|4144|6793
1652893760000|2022-05-18 17:09:20|4146|4145|4146|4145|4147|4146|4145|4144|16043
1652893770000|2022-05-18 17:09:30|4145|4144|4145|4144|4146|4145|4144|4143|2600
1652893780000|2022-05-18 17:09:40|4146|4145|4147|4146|4148|4147|4146|4145|14405
1652893790000|2022-05-18 17:09:50|||||||||1700
1652893800000|2022-05-18 17:10:00|4148|4147|4149|4148|4149|4148|4148|4147|1760
1652893810000|2022-05-18 17:10:10|||||||||5700
1652893820000|2022-05-18 17:10:20|4148|4147|4145|4144|4148|4147|4144|4143|3487
1652893830000|2022-05-18 17:10:30|4144|4143|4143|4142|4145|4144|4143|4142|11263
1652893840000|2022-05-18 17:10:40|4142|4141|4143|4142|4143|4142|4142|4141|1220
1652893850000|2022-05-18 17:10:50|||||||||900
1652893860000|2022-05-18 17:11:00|4142|4141|4142|4141|4143|4142|4142|4141|1500
1652893870000|2022-05-18 17:11:10|4141|4140|4141|4140|4142|4141|4141|4140|2450
1652893880000|2022-05-18 17:11:20|4142|4141|4141|4140|4142|4141|4141|4140|1300
1652893890000|2022-05-18 17:11:30|4140|4139|4140|4139|4140|4139|4140|4139|4808
1652893900000|2022-05-18 17:11:40|4139|4138|4139|4138|4139|4138|4138|4137|3147
1652893910000|2022-05-18 17:11:50|4138|4137|4141|4140|4142|4140|4138|4137|4844
1652893920000|2022-05-18 17:12:00|||||||||1350
1652893930000|2022-05-18 17:12:10|4142|4141|4143|4142|4144|4143|4142|4141|2200
1652893940000|2022-05-18 17:12:20|4142|4141|4141|4140|4142|4141|4141|4140|1035
1652893950000|2022-05-18 17:12:30|4142|4141|4141|4140|4142|4141|4141|4140|5782
1652893960000|2022-05-18 17:12:40|4142|4141|4142|4141|4142|4141|4142|4141|2000
1652893970000|2022-05-18 17:12:50|4143|4142|4142|4141|4144|4143|4141|4140|3000
1652893980000|2022-05-18 17:13:00|4141|4140|4141|4140|4141|4140|4140|4139|1863
1652893990000|2022-05-18 17:13:10|4140|4139|4139|4138|4140|4139|4139|4138|350
1652894000000|2022-05-18 17:13:20|4138|4137|4139|4138|4139|4138|4138|4137|3799
1652894010000|2022-05-18 17:13:30|4138|4137|4139|4138|4139|4138|4138|4137|3349
1652894020000|2022-05-18 17:13:40|4140|4139|4140|4138|4140|4139|4140|4138|1566
1652894030000|2022-05-18 17:13:50|4141|4139|4141|4140|4141|4140|4141|4139|3013
1652894040000|2022-05-18 17:14:00|4140|4139|4140|4139|4141|4140|4140|4139|2250
1652894050000|2022-05-18 17:14:10|4141|4140|4141|4140|4141|4140|4140|4139|3250
1652894060000|2022-05-18 17:14:20|4142|4141|4142|4141|4142|4141|4141|4140|1793
1652894070000|2022-05-18 17:14:30|4141|4140|4142|4141|4142|4141|4141|4140|9071
1652894080000|2022-05-18 17:14:40|||||||||420
1652894090000|2022-05-18 17:14:50|4141|4140|4140|4139|4141|4140|4140|4139|636
1652894100000|2022-05-18 17:15:00|4139|4138|4140|4139|4140|4139|4139|4138|2290
1652894110000|2022-05-18 17:15:10|4139|4138|4139|4138|4139|4138|4139|4138|2949
1652894120000|2022-05-18 17:15:20|4140|4139|4140|4139|4140|4139|4139|4138|1425
1652894130000|2022-05-18 17:15:30|||||||||1032
1652894150000|2022-05-18 17:15:50|4141|4140|4142|4141|4142|4141|4141|4140|3708
1652894160000|2022-05-18 17:16:00|4143|4142|4143|4142|4144|4143|4143|4142|2502
1652894170000|2022-05-18 17:16:10|4142|4141|4142|4141|4142|4141|4142|4141|1900
1652894180000|2022-05-18 17:16:20|4143|4142|4143|4142|4143|4142|4143|4142|1290
1652894190000|2022-05-18 17:16:30|||||||||1884
1652894200000|2022-05-18 17:16:40|||||||||465
1652894210000|2022-05-18 17:16:50|4142|4141|4142|4141|4142|4141|4142|4141|810
1652894220000|2022-05-18 17:17:00|||||||||2600
1652894230000|2022-05-18 17:17:10|4143|4142|4143|4142|4143|4142|4143|4142|4233
1652894240000|2022-05-18 17:17:20|4142|4141|4141|4140|4142|4141|4141|4140|1200
1652894250000|2022-05-18 17:17:30|4142|4141|4142|4141|4142|4141|4142|4141|800
1652894260000|2022-05-18 17:17:40|4141|4140|4141|4140|4141|4140|4141|4140|1850
1652894270000|2022-05-18 17:17:50|4140|4139|4141|4140|4141|4140|4140|4139|2943
1652894280000|2022-05-18 17:18:00|4140|4139|4139|4138|4140|4139|4139|4138|1800
1652894290000|2022-05-18 17:18:10|4138|4137|4138|4137|4139|4138|4138|4137|7647
1652894300000|2022-05-18 17:18:20|4137|4136|4138|4137|4138|4137|4137|4136|3886
1652894310000|2022-05-18 17:18:30|||||||||1600
1652894320000|2022-05-18 17:18:40|4137|4136|4138|4137|4138|4137|4137|4136|3897
1652894330000|2022-05-18 17:18:50|||||||||100
1652894340000|2022-05-18 17:19:00|||||||||1800
1652894350000|2022-05-18 17:19:10|4137|4136|4136|4135|4137|4136|4135|4134|13927
1652894360000|2022-05-18 17:19:20|4135|4134|4135|4134|4136|4135|4135|4134|1844
1652894370000|2022-05-18 17:19:30|4136|4135|4137|4136|4137|4136|4136|4135|3528
1652894380000|2022-05-18 17:19:40|||||||||4740
1652894390000|2022-05-18 17:19:50|4136|4135|4136|4135|4136|4135|4136|4135|908
1652894400000|2022-05-18 17:20:00|4137|4136|4137|4136|4137|4136|4137|4136|1533
1652894410000|2022-05-18 17:20:10|||||||||692
1652894420000|2022-05-18 17:20:20|4136|4135|4137|4136|4137|4136|4136|4135|1730
1652894430000|2022-05-18 17:20:30|4138|4138|4138|4137|4139|4138|4137|4136|7136
1652894440000|2022-05-18 17:20:40|4137|4136|4137|4136|4137|4136|4136|4135|2024
1652894450000|2022-05-18 17:20:50|4136|4135|4136|4135|4136|4135|4136|4135|930
1652894460000|2022-05-18 17:21:00|4137|4136|4136|4135|4137|4136|4136|4135|620
1652894470000|2022-05-18 17:21:10|4135|4134|4135|4134|4136|4135|4135|4134|2465
1652894480000|2022-05-18 17:21:20|4136|4135|4136|4135|4139|4137|4136|4135|13620
1652894490000|2022-05-18 17:21:30|4135|4134|4137|4136|4137|4136|4135|4134|3172
1652894500000|2022-05-18 17:21:40|||||||||500
1652894510000|2022-05-18 17:21:50|4138|4137|4138|4137|4139|4138|4138|4137|941
1652894520000|2022-05-18 17:22:00|4139|4138|4139|4138|4139|4138|4139|4138|2217
1652894530000|2022-05-18 17:22:10|||||||||300
1652894540000|2022-05-18 17:22:20|||||||||880
1652894560000|2022-05-18 17:22:40|||||||||1550
1652894570000|2022-05-18 17:22:50|4138|4137|4137|4136|4138|4137|4137|4136|2158
1652894580000|2022-05-18 17:23:00|||||||||2960
1652894590000|2022-05-18 17:23:10|4136|4135|4136|4135|4136|4135|4136|4135|1500
1652894600000|2022-05-18 17:23:20|4135|4134|4138|4137|4138|4137|4135|4134|7440
1652894610000|2022-05-18 17:23:30|4137|4136|4137|4136|4138|4137|4137|4136|1500
1652894620000|2022-05-18 17:23:40|4136|4135|4135|4134|4136|4135|4135|4134|1755
1652894630000|2022-05-18 17:23:50|4136|4135|4134|4133|4136|4135|4134|4133|4127
1652894640000|2022-05-18 17:24:00|4133|4132|4133|4131|4133|4132|4132|4131|2800
1652894650000|2022-05-18 17:24:10||4132||4132||4132||4132|300
1652894660000|2022-05-18 17:24:20|4132|4131|4132|4131|4132|4131|4132|4131|1999
1652894670000|2022-05-18 17:24:30|4131|4130|4131|4130|4131|4130|4131|4130|5296
1652894680000|2022-05-18 17:24:40|4130|4129|4131|4130|4131|4130|4130|4129|5524
1652894690000|2022-05-18 17:24:50|||||||||4517
1652894700000|2022-05-18 17:25:00|4132|4131|4133|4132|4133|4132|4132|4131|801
1652894710000|2022-05-18 17:25:10|4134|4133|4135|4134|4135|4134|4134|4133|1109
1652894720000|2022-05-18 17:25:20|||||||||880
1652894730000|2022-05-18 17:25:30|4134|4133|4131|4130|4134|4133|4131|4130|3748
1652894740000|2022-05-18 17:25:40|||||||||500
1652894750000|2022-05-18 17:25:50|4132|4131|4131|4130|4132|4131|4131|4130|1979
1652894760000|2022-05-18 17:26:00|4130|4129|4130|4129|4130|4129|4130|4129|1306
1652894770000|2022-05-18 17:26:10|4129|4128|4129|4128|4129|4128|4129|4128|1791
1652894780000|2022-05-18 17:26:20|4130|4129|4130|4129|4130|4129|4130|4129|4563
1652894790000|2022-05-18 17:26:30|4131|4130|4131|4129|4132|4131|4131|4129|2200
1652894800000|2022-05-18 17:26:40|4130|4130|4132|4131|4132|4131|4130|4130|1700
1652894810000|2022-05-18 17:26:50|4131|4130|4129|4128|4131|4130|4129|4128|1856
1652894820000|2022-05-18 17:27:00|4128|4127|4129|4128|4129|4128|4128|4127|2765
1652894830000|2022-05-18 17:27:10|4130|4129|4130|4129|4130|4129|4130|4128|4200
1652894840000|2022-05-18 17:27:20|4129|4128|4129|4128|4129|4128|4129|4128|3120
1652894850000|2022-05-18 17:27:30|||||||||400
1652894860000|2022-05-18 17:27:40|4130|4129|4130|4129|4130|4129|4130|4129|2950
1652894870000|2022-05-18 17:27:50|4129|4128|4130|4129|4130|4129|4129|4128|5600
1652894880000|2022-05-18 17:28:00|4131|4130|4132|4131|4133|4132|4131|4130|3799
1652894890000|2022-05-18 17:28:10|||||||||851
1652894900000|2022-05-18 17:28:20|4131|4130|4133|4132|4133|4132|4131|4130|3592
1652894910000|2022-05-18 17:28:30|||||||||900
1652894920000|2022-05-18 17:28:40|4132|4131|4132|4131|4132|4131|4132|4131|3018
1652894930000|2022-05-18 17:28:50|4131|4130|4132|4131|4132|4131|4131|4130|1702
1652894940000|2022-05-18 17:29:00|4131|4130|4131|4130|4131|4130|4131|4130|400
1652894950000|2022-05-18 17:29:10|4132|4131|4132|4131|4132|4131|4131|4130|7300
1652894960000|2022-05-18 17:29:20|||||||||260
1652894970000|2022-05-18 17:29:30|||||||||2947
1652894980000|2022-05-18 17:29:40|||||||||1100
1652894990000|2022-05-18 17:29:50|4133|4132|4132|4131|4133|4132|4132|4131|2251
1652895000000|2022-05-18 17:30:00|4131|4130|4131|4130|4131|4130|4131|4130|1045
1652895010000|2022-05-18 17:30:10|4130||4131||4131||4130||3026
1652895020000|2022-05-18 17:30:20|4130|4128|4127|4126|4131|4128|4127|4126|5067
1652895030000|2022-05-18 17:30:30|4126|4125|4126|4125|4126|4125|4126|4125|1660
1652895040000|2022-05-18 17:30:40|4127|4126|4127|4126|4127|4126|4127|4126|4722
1652895050000|2022-05-18 17:30:50|4126|4125|4127|4126|4127|4126|4126|4125|2561
1652895060000|2022-05-18 17:31:00|||||||||300
1652895070000|2022-05-18 17:31:10|4128|4127|4129|4128|4129|4128|4128|4127|5784
1652895080000|2022-05-18 17:31:20|4128|4127|4128|4127|4128|4127|4128|4127|4504
1652895090000|2022-05-18 17:31:30|4129|4128|4129|4128|4129|4128|4129|4128|3521
1652895100000|2022-05-18 17:31:40|||||||||1773
1652895110000|2022-05-18 17:31:50|4130|4129|4133|4132|4134|4133|4130|4129|7879
1652895120000|2022-05-18 17:32:00|4132|4131|4130|4129|4132|4131|4130|4129|2263
1652895130000|2022-05-18 17:32:10|||||||||3840
1652895140000|2022-05-18 17:32:20|4131|4130|4131|4130|4131|4130|4131|4130|1382
1652895150000|2022-05-18 17:32:30|4130|4129|4130|4129|4130|4129|4130|4129|2816
1652895160000|2022-05-18 17:32:40|||||||||923
1652895170000|2022-05-18 17:32:50|4129|4128|4128|4127|4129|4128|4128|4127|1965
1652895180000|2022-05-18 17:33:00|4127|4126|4127|4126|4127|4126|4127|4126|2000
1652895190000|2022-05-18 17:33:10|4128|4127|4128|4127|4128|4127|4128|4127|4037
1652895200000|2022-05-18 17:33:20|4129|4128|4130|4129|4130|4129|4129|4128|4579
1652895210000|2022-05-18 17:33:30|4131|4130|4129|4128|4131|4130|4129|4128|3119
1652895220000|2022-05-18 17:33:40|4130|4129|4129|4128|4130|4129|4129|4128|1579
1652895230000|2022-05-18 17:33:50|4128|4127|4128|4127|4128|4127|4128|4127|1100
1652895240000|2022-05-18 17:34:00|||||||||1446
1652895250000|2022-05-18 17:34:10|4129|4128|4129|4128|4130|4129|4129|4128|1815
1652895260000|2022-05-18 17:34:20|4130|4129|4132|4131|4132|4131|4130|4129|2334
1652895270000|2022-05-18 17:34:30|4131|4130|4131|4130|4131|4130|4131|4130|2995
1652895280000|2022-05-18 17:34:40|4130|4129|4130|4129|4131|4130|4130|4129|1890
1652895290000|2022-05-18 17:34:50|4131|4130|4133|4132|4134|4132|4131|4130|1300
1652895300000|2022-05-18 17:35:00|4134||4133||4134||4132||950
1652895310000|2022-05-18 17:35:10|4134|4133|4135|4134|4136|4135|4134|4133|2738
1652895320000|2022-05-18 17:35:20|4134|4133|4134|4133|4135|4134|4134|4133|5367
1652895330000|2022-05-18 17:35:30|4133|4132|4132|4131|4133|4132|4132|4131|2386
1652895340000|2022-05-18 17:35:40|4131|4130|4131|4130|4132|4131|4131|4130|8979
1652895350000|2022-05-18 17:35:50|||||||||2242
1652895360000|2022-05-18 17:36:00|||||||||2808
1652895370000|2022-05-18 17:36:10|4132|4131|4132|4131|4133|4131|4131|4130|11159
1652895380000|2022-05-18 17:36:20|4133|4132|4133|4132|4134|4133|4133|4132|4819
1652895390000|2022-05-18 17:36:30|4132||4133||4133||4132||2493
1652895400000|2022-05-18 17:36:40|4132|4131|4132|4131|4132|4131|4132|4131|3456
1652895410000|2022-05-18 17:36:50|4133|4132|4133|4132|4133|4132|4133|4132|1130
1652895420000|2022-05-18 17:37:00|4132|4131|4134|4133|4134|4133|4131|4130|14588
1652895430000|2022-05-18 17:37:10|4135|4134|4136|4135|4136|4135|4135|4134|6159
1652895440000|2022-05-18 17:37:20|||||||||2375
1652895450000|2022-05-18 17:37:30|4135|4134|4135|4134|4136|4135|4135|4134|7456
1652895460000|2022-05-18 17:37:40|||||||||1280
1652895470000|2022-05-18 17:37:50|4134|4133|4134|4133|4134|4133|4134|4133|3014
1652895480000|2022-05-18 17:38:00|||||||||600
1652895490000|2022-05-18 17:38:10|4135|4134|4134|4133|4135|4134|4134|4133|10196
1652895500000|2022-05-18 17:38:20|4135|4134|4135|4134|4135|4134|4135|4134|2239
1652895510000|2022-05-18 17:38:30|4136|4135|4137|4136|4137|4136|4136|4135|2455
1652895520000|2022-05-18 17:38:40|4136|4135|4133|4132|4136|4135|4131|4130|77490
1652895530000|2022-05-18 17:38:50|4132|4131|4132|4131|4132|4131|4132|4131|720
1652895540000|2022-05-18 17:39:00|4131|4130|4131|4130|4131|4130|4131|4130|2000
1652895550000|2022-05-18 17:39:10|||||||||950
1652895560000|2022-05-18 17:39:20|4132|4131|4134|4133|4134|4133|4132|4131|3329
1652895570000|2022-05-18 17:39:30|4135|4134|4136|4135|4136|4135|4135|4134|1320
1652895580000|2022-05-18 17:39:40|4137|4136|4140|4139|4140|4139|4137|4136|8982
1652895590000|2022-05-18 17:39:50|||||||||2100
1652895600000|2022-05-18 17:40:00|||||||||1000
1652895610000|2022-05-18 17:40:10|||||||||800
1652895620000|2022-05-18 17:40:20|||||||||1425
1652895630000|2022-05-18 17:40:30|4139|4138|4136|4135|4139|4138|4136|4135|6089
1652895640000|2022-05-18 17:40:40|4135|4134|4134|4133|4135|4134|4134|4133|2456
1652895650000|2022-05-18 17:40:50|||||||||2174
1652895660000|2022-05-18 17:41:00|4133|4132|4133|4132|4133|4132|4133|4132|1326
1652895670000|2022-05-18 17:41:10|4132|4131|4132|4131|4132|4131|4131|4130|7369
1652895680000|2022-05-18 17:41:20|||||||||1000
1652895690000|2022-05-18 17:41:30|4131|4130|4132|4131|4132|4131|4131|4130|2692
1652895700000|2022-05-18 17:41:40|||||||||300
1652895710000|2022-05-18 17:41:50|4131|4130|4129|4128|4131|4130|4129|4128|2916
1652895720000|2022-05-18 17:42:00|4130|4129|4132|4131|4132|4131|4130|4129|7700
1652895730000|2022-05-18 17:42:10|4131|4130|4132|4131|4132|4131|4131|4130|7359
1652895740000|2022-05-18 17:42:20|4131|4130|4130|4129|4131|4130|4130|4129|1788
1652895750000|2022-05-18 17:42:30|||||||||3858
1652895760000|2022-05-18 17:42:40|4129|4128|4129|4128|4129|4128|4129|4128|100
1652895770000|2022-05-18 17:42:50|4128|4127|4130|4129|4130|4129|4128|4127|7228
1652895780000|2022-05-18 17:43:00|4129|4128|4129|4128|4129|4128|4129|4128|600
1652895790000|2022-05-18 17:43:10|||||||||1219
1652895800000|2022-05-18 17:43:20|4128|4127|4129|4128|4129|4128|4128|4127|4313
1652895810000|2022-05-18 17:43:30|||||||||1700
1652895820000|2022-05-18 17:43:40|4130|4129|4130|4129|4130|4129|4130|4129|3179
1652895830000|2022-05-18 17:43:50|4129|4128|4129|4128|4129|4128|4129|4128|5356
1652895840000|2022-05-18 17:44:00|4128|4127|4124|4123|4128|4127|4124|4123|11766
1652895850000|2022-05-18 17:44:10|4123|4122|4128|4127|4128|4127|4123|4122|15101
1652895860000|2022-05-18 17:44:20|4129|4128|4128|4127|4129|4128|4128|4127|700
1652895870000|2022-05-18 17:44:30|4129|4128|4130|4129|4130|4129|4129|4128|1534
1652895880000|2022-05-18 17:44:40|4131|4130|4131|4130|4131|4130|4131|4130|300
1652895890000|2022-05-18 17:44:50|||||||||1000
1652895900000|2022-05-18 17:45:00|4132|4131|4132|4131|4133|4132|4132|4131|2403
1652895910000|2022-05-18 17:45:10|4131|4130|4129|4128|4131|4130|4129|4128|1706
1652895920000|2022-05-18 17:45:20|4130|4129|4129|4128|4130|4129|4128|4127|3579
1652895930000|2022-05-18 17:45:30|||||||||1000
1652895940000|2022-05-18 17:45:40|||||||||1000
1652895950000|2022-05-18 17:45:50|4130|4129|4130|4129|4130|4129|4130|4129|850
1652895960000|2022-05-18 17:46:00|4129|4128|4127|4126|4129|4128|4127|4126|5861
1652895970000|2022-05-18 17:46:10|4128|4127|4128|4127|4128|4127|4128|4127|654
1652895980000|2022-05-18 17:46:20|4127|4126|4126|4125|4127|4126|4126|4125|13745
1652895990000|2022-05-18 17:46:30|4125|4124|4124|4123|4125|4124|4123|4122|3961
1652896000000|2022-05-18 17:46:40|4123||4123||4123||4123||1002
1652896010000|2022-05-18 17:46:50||4122||4122||4122||4122|1200
1652896020000|2022-05-18 17:47:00|4122|4121|4122|4121|4122|4121|4122|4121|2143
1652896030000|2022-05-18 17:47:10|4123|4122|4123|4122|4123|4122|4122|4121|8056
1652896040000|2022-05-18 17:47:20|||||||||100
1652896050000|2022-05-18 17:47:30|||||||||5032
1652896060000|2022-05-18 17:47:40|||||||||300
1652896070000|2022-05-18 17:47:50|||||||||1070
1652896080000|2022-05-18 17:48:00|4122|4121|4121|4120|4122|4121|4121|4120|5632
1652896090000|2022-05-18 17:48:10|4120|4119|4118|4117|4120|4119|4118|4117|3488
1652896100000|2022-05-18 17:48:20|4119|4118|4118|4117|4119|4118|4117|4116|7117
1652896110000|2022-05-18 17:48:30|4119|4118|4120|4119|4120|4119|4119|4118|3454
1652896120000|2022-05-18 17:48:40|4119|4118|4119|4118|4119|4118|4119|4118|2101
1652896130000|2022-05-18 17:48:50|4118|4117|4117|4116|4118|4117|4116|4115|29637
1652896140000|2022-05-18 17:49:00|||||||||700
1652896150000|2022-05-18 17:49:10|||||||||6674
1652896160000|2022-05-18 17:49:20|4118|4117|4117|4116|4118|4117|4117|4116|6668
1652896170000|2022-05-18 17:49:30|4116|4115|4114|4113|4116|4115|4113|4112|23834
1652896180000|2022-05-18 17:49:40|4113|4112|4115|4114|4115|4114|4113|4112|56087
1652896190000|2022-05-18 17:49:50|4116|4115|4113|4112|4116|4115|4113|4112|5176
1652896200000|2022-05-18 17:50:00|4112|4111|4112|4111|4112|4111|4112|4111|1649
1652896210000|2022-05-18 17:50:10|4113|4112|4112|4111|4113|4112|4112|4111|4854
1652896220000|2022-05-18 17:50:20|4113|4112|4114|4113|4114|4113|4113|4112|1513
1652896230000|2022-05-18 17:50:30|4115|4114|4115|4114|4116|4115|4114|4114|2939
1652896240000|2022-05-18 17:50:40|4114|4113|4114|4113|4115|4113|4114|4113|300
1652896250000|2022-05-18 17:50:50|4113|4112|4114|4113|4114|4113|4113|4112|7156
1652896260000|2022-05-18 17:51:00|4115|4114|4116|4115|4117|4115|4115|4114|2913
1652896270000|2022-05-18 17:51:10|4115|4114|4115|4114|4116|4115|4115|4114|600
1652896280000|2022-05-18 17:51:20|4114|4113|4114|4113|4114|4113|4114|4113|823
1652896290000|2022-05-18 17:51:30|4115|4114|4116|4115|4117|4116|4115|4114|2366
1652896300000|2022-05-18 17:51:40|4117|4114|4114|4113|4117|4114|4114|4113|4913
1652896310000|2022-05-18 17:51:50|||||||||507
1652896320000|2022-05-18 17:52:00|4113|4112|4114|4113|4114|4113|4113|4112|3200
1652896330000|2022-05-18 17:52:10|4115|4114|4116|4115|4116|4115|4115|4114|3061
1652896340000|2022-05-18 17:52:20|4115|4114|4115|4114|4115|4114|4115|4114|670
1652896350000|2022-05-18 17:52:30|||||||||1228
1652896360000|2022-05-18 17:52:40|4114|4113|4114|4113|4114|4113|4114|4113|1235
1652896370000|2022-05-18 17:52:50|||||||||1676
1652896380000|2022-05-18 17:53:00|4113|4112|4111|4110|4113|4112|4111|4110|4903
1652896390000|2022-05-18 17:53:10|4110|4109|4110|4109|4110|4109|4110|4109|7438
1652896400000|2022-05-18 17:53:20|4109|4108|4109|4108|4109|4108|4108|4107|5099
1652896410000|2022-05-18 17:53:30|4108|4107|4108|4107|4108|4107|4107|4106|2446
1652896420000|2022-05-18 17:53:40|4107|4106|4107|4106|4108|4107|4107|4106|1400
1652896430000|2022-05-18 17:53:50|4106|4105|4106|4105|4107|4106|4106|4105|2107
1652896440000|2022-05-18 17:54:00|4105|4104|4108|4107|4108|4107|4105|4104|15624
1652896450000|2022-05-18 17:54:10|4109|4108|4109|4108|4109|4108|4108|4107|4992
1652896460000|2022-05-18 17:54:20|4110|4109|4109|4108|4111|4110|4109|4108|5460
1652896470000|2022-05-18 17:54:30|4110|4109|4110|4109|4110|4109|4110|4109|1600
1652896480000|2022-05-18 17:54:40|4109|4108|4109|4108|4109|4108|4109|4108|944
1652896490000|2022-05-18 17:54:50|4110|4109|4110|4109|4110|4109|4110|4109|2933
1652896500000|2022-05-18 17:55:00|4109|4108|4108|4107|4109|4108|4108|4107|969
1652896510000|2022-05-18 17:55:10|4107|4106|4107|4106|4107|4106|4107|4106|1054
1652896520000|2022-05-18 17:55:20|4106|4105|4106|4105|4106|4105|4105|4104|1326
1652896530000|2022-05-18 17:55:30|4107|4106|4106|4105|4107|4106|4106|4105|1996
1652896540000|2022-05-18 17:55:40|4105|4104|4106|4104|4106|4104|4105|4104|2900
1652896550000|2022-05-18 17:55:50|4105|4103|4105|4104|4105|4104|4104|4103|900
1652896560000|2022-05-18 17:56:00|4106|4105|4105|4104|4106|4105|4105|4104|3573
1652896570000|2022-05-18 17:56:10|4106|4105|4106|4105|4107|4106|4105|4105|4285
1652896580000|2022-05-18 17:56:20|4107|4106|4108|4107|4108|4107|4107|4106|1622
1652896590000|2022-05-18 17:56:30|4109|4108|4109|4108|4109|4108|4109|4108|739
1652896600000|2022-05-18 17:56:40|4110|4109|4109|4108|4110|4109|4108|4107|2946
1652896610000|2022-05-18 17:56:50|4108|4107|4108|4107|4108|4107|4107|4106|3067
1652896620000|2022-05-18 17:57:00|4107|4106|4106|4105|4107|4106|4105|4104|5712
1652896630000|2022-05-18 17:57:10|4105|4104|4104|4103|4105|4104|4104|4103|400
1652896640000|2022-05-18 17:57:20|4105|4104|4105|4104|4105|4104|4105|4104|4400
1652896650000|2022-05-18 17:57:30|||||||||4498
1652896660000|2022-05-18 17:57:40|4106|4105|4107|4106|4107|4106|4106|4105|3204
1652896670000|2022-05-18 17:57:50|4108|4107|4108|4107|4108|4107|4108|4107|1849
1652896680000|2022-05-18 17:58:00|4107|4106|4106|4105|4107|4106|4106|4105|14256
1652896690000|2022-05-18 17:58:10|4105|4104|4106|4105|4106|4105|4105|4104|950
1652896700000|2022-05-18 17:58:20|4105|4104|4105|4104|4105|4104|4105|4104|200
1652896710000|2022-05-18 17:58:30|||||||||1637
1652896720000|2022-05-18 17:58:40|4106|4105|4107|4106|4107|4106|4105|4104|5963
1652896730000|2022-05-18 17:58:50|4108|4107|4106|4105|4109|4108|4106|4105|3321
1652896740000|2022-05-18 17:59:00|4107|4106|4105|4104|4107|4106|4105|4104|2181
1652896750000|2022-05-18 17:59:10|4104|4103|4105|4104|4105|4104|4104|4103|2100
1652896760000|2022-05-18 17:59:20|4104|4103|4104|4104|4105|4104|4104|4103|6018
1652896770000|2022-05-18 17:59:30|4105||4105||4105||4105||669
1652896780000|2022-05-18 17:59:40|||||||||7112
1652896790000|2022-05-18 17:59:50|4106|4105|4108|4107|4108|4107|4106|4105|4177
1652896800000|2022-05-18 18:00:00|4109|4108|4107|4106|4110|4109|4107|4106|2647
1652896810000|2022-05-18 18:00:10|4106|4105|4106|4105|4106|4105|4106|4105|3853
1652896820000|2022-05-18 18:00:20|4107|4106|4107|4106|4109|4108|4106|4105|12413
1652896830000|2022-05-18 18:00:30|4108|4107|4108|4107|4108|4107|4107|4106|2291
1652896840000|2022-05-18 18:00:40|4107|4106|4107|4106|4107|4106|4106|4105|1277
1652896850000|2022-05-18 18:00:50|4108|4107|4109|4108|4109|4108|4107|4106|4608
1652896860000|2022-05-18 18:01:00|4108|4107|4108|4107|4108|4107|4108|4107|550
1652896870000|2022-05-18 18:01:10|4109|4108|4109|4108|4109|4108|4109|4108|700
1652896880000|2022-05-18 18:01:20|||||||||200
1652896890000|2022-05-18 18:01:30|4108|4107|4108|4107|4108|4107|4108|4107|302
1652896900000|2022-05-18 18:01:40|||||||||855
1652896910000|2022-05-18 18:01:50|4109|4108|4111|4110|4112|4111|4109|4108|6396
1652896920000|2022-05-18 18:02:00|||||||||300
1652896930000|2022-05-18 18:02:10|4112|4111|4113|4112|4114|4113|4112|4111|1972
1652896940000|2022-05-18 18:02:20|4112|4111|4111|4110|4112|4111|4111|4110|1715
1652896950000|2022-05-18 18:02:30|4110|4109|4108|4107|4110|4109|4108|4107|3170
1652896960000|2022-05-18 18:02:40|4107|4106|4106|4105|4107|4106|4106|4105|2636
1652896970000|2022-05-18 18:02:50|||||||||1000
1652896980000|2022-05-18 18:03:00|4105|4104|4107|4106|4108|4107|4105|4104|4032
1652896990000|2022-05-18 18:03:10|4108|4107|4106|4105|4108|4107|4106|4105|5127
1652897000000|2022-05-18 18:03:20|4105|4104|4105|4104|4105|4104|4105|4104|800
1652897010000|2022-05-18 18:03:30|4106|4105|4106|4105|4106|4105|4105|4104|2466
1652897030000|2022-05-18 18:03:50|4105|4104|4106|4105|4106|4105|4104|4103|6941
1652897040000|2022-05-18 18:04:00|4107|4106|4107|4106|4109|4108|4107|4106|2850
1652897050000|2022-05-18 18:04:10|4108|4107|4109|4108|4110|4109|4108|4107|1300
1652897060000|2022-05-18 18:04:20|||||||||150
1652897070000|2022-05-18 18:04:30|4110|4109|4110|4109|4111|4110|4109|4108|2034
1652897080000|2022-05-18 18:04:40|4111|4110|4111|4110|4111|4110|4110|4109|1746
1652897090000|2022-05-18 18:04:50|4110|4109|4109|4108|4110|4109|4109|4108|1300
1652897100000|2022-05-18 18:05:00|4110|4109|4109|4108|4111|4110|4109|4108|2670
1652897110000|2022-05-18 18:05:10|4110|4109|4111|4110|4111|4110|4110|4109|1325
1652897120000|2022-05-18 18:05:20|4112|4111|4111|4110|4112|4111|4111|4110|1608
1652897130000|2022-05-18 18:05:30|4110|4109|4110|4109|4110|4109|4110|4109|2718
1652897140000|2022-05-18 18:05:40|||||||||2100
1652897150000|2022-05-18 18:05:50|4111|4110|4111|4110|4112|4111|4111|4110|1777
1652897160000|2022-05-18 18:06:00|4110|4109|4110|4109|4110|4109|4110|4109|500
1652897170000|2022-05-18 18:06:10|4109|4108|4109|4108|4109|4108|4109|4108|1200
1652897180000|2022-05-18 18:06:20|||||||||600
1652897190000|2022-05-18 18:06:30|||||||||3100
1652897200000|2022-05-18 18:06:40|4108|4107|4107|4106|4108|4107|4107|4106|5999
1652897210000|2022-05-18 18:06:50|4106|4105|4106|4105|4106|4105|4106|4105|2850
1652897220000|2022-05-18 18:07:00|4105|4104|4105|4104|4106|4105|4105|4104|2800
1652897230000|2022-05-18 18:07:10|4104|4103|4106|4105|4106|4105|4104|4103|3073
1652897240000|2022-05-18 18:07:20|4107|4106|4107|4106|4107|4106|4107|4106|1400
1652897250000|2022-05-18 18:07:30|||||||||100
1652897260000|2022-05-18 18:07:40|4106|4105|4106|4105|4106|4105|4106|4105|880
1652897270000|2022-05-18 18:07:50|4107|4106|4107|4106|4107|4106|4107|4106|2999
1652897280000|2022-05-18 18:08:00|4106|4105|4106|4105|4106|4105|4106|4105|3212
1652897290000|2022-05-18 18:08:10|4107||4106||4107||4106||4393
1652897300000|2022-05-18 18:08:20|4105|4104|4105|4104|4106|4105|4105|4104|4032
1652897310000|2022-05-18 18:08:30|4106|4105|4105|4104|4106|4105|4105|4104|3870
1652897320000|2022-05-18 18:08:40|4106|4105|4107|4106|4107|4106|4106|4105|3096
1652897330000|2022-05-18 18:08:50|4108|4107|4108|4107|4108|4107|4108|4107|1600
1652897340000|2022-05-18 18:09:00|4109|4108|4109|4108|4109|4108|4108|4107|3705
1652897350000|2022-05-18 18:09:10|||||||||150
1652897360000|2022-05-18 18:09:20|||||||||370
1652897370000|2022-05-18 18:09:30|4110|4109|4110|4109|4110|4109|4109|4108|3022
1652897380000|2022-05-18 18:09:40|4111|4110|4111|4110|4111|4110|4111|4110|1220
1652897390000|2022-05-18 18:09:50|4112|4111|4112|4111|4112|4111|4112|4111|1321
1652897400000|2022-05-18 18:10:00|4113|4112|4112|4111|4113|4112|4111|4110|4128
1652897410000|2022-05-18 18:10:10|||||||||1080
1652897420000|2022-05-18 18:10:20|4111|4110|4108|4107|4111|4110|4108|4107|6137
1652897430000|2022-05-18 18:10:30|4107|4106|4107|4105|4107|4106|4106|4105|1200
1652897440000|2022-05-18 18:10:40|4106|4104|4106|4105|4107|4106|4105|4104|8625
1652897450000|2022-05-18 18:10:50|4107|4106|4107|4106|4107|4106|4106|4105|4717
1652897460000|2022-05-18 18:11:00|||||||||225
1652897470000|2022-05-18 18:11:10|4108|4107|4108|4107|4110|4109|4108|4107|4030
1652897480000|2022-05-18 18:11:20|4109|4108|4111|4110|4111|4110|4109|4108|2400
1652897490000|2022-05-18 18:11:30|4110|4109|4111|4110|4111|4110|4110|4109|2200
1652897500000|2022-05-18 18:11:40|4110|4109|4111|4109|4111|4110|4110|4109|300
1652897510000|2022-05-18 18:11:50|4110|4108|4109|4108|4110|4108|4109|4108|525
1652897520000|2022-05-18 18:12:00|4108|4107|4108|4107|4108|4107|4107|4106|3659
1652897530000|2022-05-18 18:12:10|4107|4106|4107|4106|4107|4106|4107|4106|6238
1652897540000|2022-05-18 18:12:20|4108|4107|4106|4105|4108|4107|4106|4105|1209
1652897550000|2022-05-18 18:12:30|4107|4106|4107|4106|4107|4106|4106|4105|2786
1652897560000|2022-05-18 18:12:40|4106|4105|4108|4107|4108|4107|4106|4105|1908
1652897570000|2022-05-18 18:12:50|4109|4108|4110|4109|4110|4109|4109|4108|1573
1652897580000|2022-05-18 18:13:00|4111|4110|4112|4111|4112|4111|4110|4109|3982
1652897590000|2022-05-18 18:13:10|4111|4110|4110|4109|4112|4111|4110|4109|6306
1652897600000|2022-05-18 18:13:20|4109|4108|4110|4109|4110|4109|4108|4107|2660
1652897610000|2022-05-18 18:13:30|||||||||800
1652897620000|2022-05-18 18:13:40|4109|4108|4109|4108|4109|4108|4108|4107|4210
1652897630000|2022-05-18 18:13:50|4110|4109|4110|4109|4110|4110|4110|4109|5530
1652897640000|2022-05-18 18:14:00|4111|4110|4109|4109|4111|4110|4109|4109|2600
1652897650000|2022-05-18 18:14:10|4110|4108|4110|4109|4110|4109|4110|4108|2147
1652897660000|2022-05-18 18:14:20|4111|4110|4111|4110|4111|4110|4111|4110|3671
1652897670000|2022-05-18 18:14:30|4112|4111|4113|4112|4114|4113|4112|4111|4986
1652897680000|2022-05-18 18:14:40|||||||||4540
1652897690000|2022-05-18 18:14:50|4114|4113|4114|4113|4114|4113|4114|4113|2190
1652897700000|2022-05-18 18:15:00|4115|4114|4115|4114|4115|4114|4115|4114|1400
1652897710000|2022-05-18 18:15:10|4114|4113|4113|4112|4114|4113|4113|4112|1522
1652897720000|2022-05-18 18:15:20|4112|4111|4112|4111|4112|4111|4112|4111|1314
1652897730000|2022-05-18 18:15:30|4111|4110|4113|4112|4114|4113|4111|4110|5969
1652897740000|2022-05-18 18:15:40|4112|4111|4110|4109|4113|4112|4109|4108|9270
1652897750000|2022-05-18 18:15:50|||||||||8396
1652897760000|2022-05-18 18:16:00|||||||||3500
1652897770000|2022-05-18 18:16:10|4111|4110|4111|4110|4111|4110|4111|4110|250
1652897780000|2022-05-18 18:16:20||4111||4111||4111||4111|983
1652897790000|2022-05-18 18:16:30|4112|4112|4114|4113|4115|4114|4112|4112|2836
1652897800000|2022-05-18 18:16:40|4115|4114|4116|4115|4116|4115|4115|4114|2500
1652897810000|2022-05-18 18:16:50|4117|4116|4115|4114|4117|4116|4115|4114|1300
1652897820000|2022-05-18 18:17:00|4113|4113|4114|4113|4114|4113|4112|4111|3104
1652897830000|2022-05-18 18:17:10|4115|4114|4115|4114|4115|4114|4115|4114|1411
1652897840000|2022-05-18 18:17:20|4114|4113|4114|4113|4114|4113|4114|4113|600
1652897850000|2022-05-18 18:17:30|4115|4114|4112|4111|4115|4114|4112|4111|1714
1652897860000|2022-05-18 18:17:40|4113|4112|4113|4112|4113|4112|4113|4112|1918
1652897870000|2022-05-18 18:17:50|4112|4111|4113|4112|4113|4112|4112|4111|1732
1652897880000|2022-05-18 18:18:00|4114|4113|4114|4113|4114|4113|4114|4113|400
1652897890000|2022-05-18 18:18:10|4115|4114|4116|4115|4116|4115|4115|4114|657
1652897900000|2022-05-18 18:18:20|4117|4116|4115|4114|4117|4116|4115|4114|3177
1652897910000|2022-05-18 18:18:30|4114|4113|4114|4113|4114|4113|4113|4112|1000
1652897920000|2022-05-18 18:18:40|4113|4112|4114|4113|4114|4113|4113|4112|1229
1652897930000|2022-05-18 18:18:50|4113|4112|4112|4111|4114|4112|4112|4111|2843
1652897940000|2022-05-18 18:19:00|4113|4112|4114|4113|4114|4113|4113|4112|2390
1652897950000|2022-05-18 18:19:10|||||||||800
1652897960000|2022-05-18 18:19:20|4113|4112|4113|4112|4113|4112|4113|4112|200
1652897970000|2022-05-18 18:19:30|4114|4113|4114|4113|4114|4113|4114|4113|1236
1652897980000|2022-05-18 18:19:40|4113|4112|4113|4112|4113|4112|4113|4112|1121
1652897990000|2022-05-18 18:19:50|4114|4113|4113|4112|4114|4113|4113|4112|807
1652898000000|2022-05-18 18:20:00|4112|4111|4112|4111|4113|4112|4112|4111|4024
1652898010000|2022-05-18 18:20:10|4113|4112|4114|4113|4114|4113|4113|4112|2676
1652898020000|2022-05-18 18:20:20|4115|4114|4115|4114|4115|4114|4115|4114|600
1652898030000|2022-05-18 18:20:30|4114|4113|4114|4113|4115|4113|4114|4113|2132
1652898040000|2022-05-18 18:20:40|4113|4112|4114|4113|4114|4113|4113|4112|4511
1652898050000|2022-05-18 18:20:50|4115|4114|4113|4112|4115|4114|4113|4112|6180
1652898060000|2022-05-18 18:21:00|4112|4111|4114|4113|4115|4114|4112|4111|7114
1652898070000|2022-05-18 18:21:10|4113|4112|4114|4113|4114|4113|4112|4111|5532
1652898080000|2022-05-18 18:21:20|4115|4114|4116|4115|4117|4116|4115|4114|7971
1652898090000|2022-05-18 18:21:30|4117|4116|4117|4116|4118|4117|4117|4116|4225
1652898100000|2022-05-18 18:21:40|||||||||1410
1652898110000|2022-05-18 18:21:50|4116|4115|4117|4116|4117|4116|4116|4115|5592
1652898120000|2022-05-18 18:22:00|4118|4117|4118|4117|4119|4118|4118|4117|21642
1652898130000|2022-05-18 18:22:10|4117|4116|4116|4115|4117|4116|4116|4115|1944
1652898140000|2022-05-18 18:22:20|4117|4116|4115|4114|4117|4116|4115|4114|5601
1652898150000|2022-05-18 18:22:30|4114|4113|4114|4113|4114|4113|4114|4113|1800
1652898160000|2022-05-18 18:22:40|4115|4114|4115|4114|4115|4114|4114|4114|2665
1652898170000|2022-05-18 18:22:50|4114|4113|4113|4112|4114|4113|4113|4112|1285
1652898180000|2022-05-18 18:23:00|4114|4113|4114|4113|4114|4113|4114|4113|4932
1652898190000|2022-05-18 18:23:10|||||||||649
1652898200000|2022-05-18 18:23:20|4113|4112|4114|4113|4114|4113|4113|4112|1877
1652898210000|2022-05-18 18:23:30|4115|4114|4115|4114|4115|4114|4115|4114|700
1652898220000|2022-05-18 18:23:40|||||||||100
1652898230000|2022-05-18 18:23:50|4116|4115|4114|4113|4116|4115|4114|4113|2378
1652898240000|2022-05-18 18:24:00|4115|4114|4115|4114|4115|4114|4114|4113|3217
1652898250000|2022-05-18 18:24:10|4116|4115|4116|4115|4116|4115|4116|4115|1480
1652898260000|2022-05-18 18:24:20|||||||||900
1652898270000|2022-05-18 18:24:30|4115|4114|4114|4113|4115|4114|4114|4113|1575
1652898280000|2022-05-18 18:24:40|||||||||925
1652898290000|2022-05-18 18:24:50|4115|4114|4115|4114|4115|4114|4115|4114|1286
1652898300000|2022-05-18 18:25:00|4116|4115|4117|4116|4117|4116|4116|4115|1042
1652898310000|2022-05-18 18:25:10|4118|4117|4117|4116|4118|4117|4117|4116|947
1652898320000|2022-05-18 18:25:20|4118|4117|4120|4119|4120|4119|4117|4116|2597
1652898330000|2022-05-18 18:25:30|4119|4118|4120|4119|4120|4119|4119|4118|1900
1652898340000|2022-05-18 18:25:40|4119|4118|4120|4118|4120|4119|4119|4118|2827
1652898350000|2022-05-18 18:25:50|4119||4119||4119||4119||1058
1652898360000|2022-05-18 18:26:00|||||||||1100
1652898370000|2022-05-18 18:26:10|4120|4119|4123|4122|4123|4122|4120|4119|4381
1652898380000|2022-05-18 18:26:20|4124|4123|4124|4123|4124|4123|4124|4123|1800
1652898390000|2022-05-18 18:26:30|4125|4124|4125|4124|4125|4124|4125|4124|5762
1652898400000|2022-05-18 18:26:40|4126|4125|4125|4124|4126|4125|4125|4124|3908
1652898410000|2022-05-18 18:26:50|4126|4123|4124|4122|4126|4123|4123|4122|1774
1652898420000|2022-05-18 18:27:00|4123|4121|4124|4123|4124|4123|4122|4121|3890
1652898430000|2022-05-18 18:27:10|4125|4124|4125|4124|4125|4124|4125|4124|1220
1652898440000|2022-05-18 18:27:20|4124|4123|4125|4124|4125|4124|4124|4123|2650
1652898450000|2022-05-18 18:27:30|4126|4125|4126|4125|4126|4125|4126|4125|1700
1652898460000|2022-05-18 18:27:40|4127|4126|4127|4126|4127|4126|4126|4125|1900
1652898470000|2022-05-18 18:27:50|4126|4125|4126|4125|4127|4126|4126|4125|3677
1652898480000|2022-05-18 18:28:00|4125|4124|4125|4124|4125|4124|4125|4124|1100
1652898490000|2022-05-18 18:28:10|4124|4123|4125|4124|4125|4124|4124|4123|1394
1652898500000|2022-05-18 18:28:20|||||||||200
1652898510000|2022-05-18 18:28:30|4126|4125|4126|4125|4126|4125|4126|4125|1077
1652898520000|2022-05-18 18:28:40|||||||||700
1652898530000|2022-05-18 18:28:50|||||||||400
1652898540000|2022-05-18 18:29:00|4125|4124|4125|4124|4125|4124|4125|4124|3495
1652898550000|2022-05-18 18:29:10|||||||||1000
1652898560000|2022-05-18 18:29:20|4126|4125|4126|4125|4126|4125|4125|4124|4158
1652898570000|2022-05-18 18:29:30|4125|4124|4126|4125|4126|4125|4125|4124|2698
1652898580000|2022-05-18 18:29:40|4125|4124|4125|4124|4126|4124|4125|4124|3173
1652898590000|2022-05-18 18:29:50|4124|4123|4124|4123|4124|4123|4124|4123|2600
1652898600000|2022-05-18 18:30:00|4123|4122|4122|4121|4123|4122|4121|4120|2900
1652898610000|2022-05-18 18:30:10|4123|4122|4124|4123|4124|4123|4123|4122|2943
1652898620000|2022-05-18 18:30:20|4125|4124|4125|4124|4125|4124|4124|4123|1842
1652898630000|2022-05-18 18:30:30|4124|4123|4123|4122|4124|4123|4123|4122|2480
1652898640000|2022-05-18 18:30:40|4122|4121|4124|4123|4124|4123|4122|4121|7442
1652898650000|2022-05-18 18:30:50|||||||||955
1652898660000|2022-05-18 18:31:00|4123|4122|4121|4121|4123|4122|4121|4120|2947
1652898670000|2022-05-18 18:31:10|4122|4120|4119|4118|4122|4121|4119|4118|5834
1652898680000|2022-05-18 18:31:20|4118|4117|4117|4116|4118|4117|4117|4116|800
1652898690000|2022-05-18 18:31:30|4116|4115|4114|4113|4116|4115|4114|4113|2296
1652898700000|2022-05-18 18:31:40|4115|4114|4114|4113|4115|4114|4114|4113|4304
1652898710000|2022-05-18 18:31:50|4113|4112|4114|4113|4114|4113|4113|4112|2272
1652898720000|2022-05-18 18:32:00|4113|4112|4115|4114|4116|4115|4113|4112|3951
1652898730000|2022-05-18 18:32:10|4114|4113|4113|4112|4114|4113|4112|4111|1810
1652898740000|2022-05-18 18:32:20|4112|4111|4112|4111|4112|4111|4111|4110|1348
1652898750000|2022-05-18 18:32:30|||||||||300
1652898760000|2022-05-18 18:32:40|4111|4110|4111|4110|4111|4110|4111|4110|720
1652898770000|2022-05-18 18:32:50|4110|4109|4110|4109|4111|4110|4110|4109|5445
1652898780000|2022-05-18 18:33:00|||||||||2625
1652898790000|2022-05-18 18:33:10|4109|4108|4110|4109|4110|4109|4109|4108|4209
1652898800000|2022-05-18 18:33:20|4109|4108|4109|4108|4109|4108|4108|4107|6024
1652898810000|2022-05-18 18:33:30|4108|4107|4108|4107|4108|4107|4108|4107|377
1652898820000|2022-05-18 18:33:40|4109|4108|4108|4107|4109|4108|4108|4107|7670
1652898830000|2022-05-18 18:33:50|4109|4108|4110|4109|4110|4109|4109|4108|2865
1652898840000|2022-05-18 18:34:00|4109|4108|4109|4108|4110|4109|4109|4108|2012
1652898850000|2022-05-18 18:34:10|||||||||138
1652898860000|2022-05-18 18:34:20|||||||||400
1652898870000|2022-05-18 18:34:30|4108|4107|4108|4107|4108|4107|4108|4107|1842
1652898880000|2022-05-18 18:34:40|4109|4108|4109|4108|4109|4108|4109|4108|4630
1652898890000|2022-05-18 18:34:50|||||||||5109
1652898900000|2022-05-18 18:35:00|4110|4109|4110|4109|4110|4109|4110|4109|3004
1652898910000|2022-05-18 18:35:10|4109|4108|4108|4107|4109|4108|4107|4106|3603
1652898920000|2022-05-18 18:35:20|||||||||700
1652898930000|2022-05-18 18:35:30|4109|4108|4111|4110|4111|4110|4109|4108|2200
1652898940000|2022-05-18 18:35:40|4112|4111|4109|4108|4112|4111|4109|4108|5824
1652898950000|2022-05-18 18:35:50|4110|4109|4110|4109|4110|4109|4109|4108|1281
1652898960000|2022-05-18 18:36:00|4109|4108|4109|4108|4109|4108|4108|4107|5225
1652898970000|2022-05-18 18:36:10|4108|4107|4108|4107|4108|4107|4108|4107|608
1652898980000|2022-05-18 18:36:20|4107|4106|4107|4106|4107|4106|4107|4106|670
1652898990000|2022-05-18 18:36:30|||||||||600
1652899000000|2022-05-18 18:36:40|4106|4105|4105|4104|4106|4105|4105|4104|7245
1652899010000|2022-05-18 18:36:50|||||||||827
1652899020000|2022-05-18 18:37:00|4104|4103|4105|4104|4105|4104|4104|4103|3987
1652899030000|2022-05-18 18:37:10|||||||||800
1652899040000|2022-05-18 18:37:20|4104|4103|4104|4103|4104|4103|4104|4103|1409
1652899050000|2022-05-18 18:37:30|4105|4104|4105|4104|4106|4105|4105|4104|4229
1652899060000|2022-05-18 18:37:40|||||||||2729
1652899070000|2022-05-18 18:37:50|||||||||5892
1652899080000|2022-05-18 18:38:00|4106|4105|4107|4106|4107|4106|4106|4105|6891
1652899090000|2022-05-18 18:38:10|4108|4107|4108|4107|4108|4107|4108|4107|920
1652899100000|2022-05-18 18:38:20|4109|4108|4109|4108|4109|4108|4109|4108|1100
1652899110000|2022-05-18 18:38:30|4110|4109|4111|4110|4111|4110|4110|4109|1675
1652899120000|2022-05-18 18:38:40|4110|4109|4111|4110|4111|4110|4110|4109|3801
1652899130000|2022-05-18 18:38:50|||||||||436
1652899140000|2022-05-18 18:39:00|4110|4109|4109|4108|4110|4109|4108|4107|1520
1652899150000|2022-05-18 18:39:10|4110|4109|4109|4108|4111|4110|4108|4107|18014
1652899160000|2022-05-18 18:39:20|4110|4109|4109|4108|4110|4109|4109|4108|1445
1652899170000|2022-05-18 18:39:30|||||||||1600
1652899180000|2022-05-18 18:39:40|4110|4109|4109|4108|4110|4109|4109|4108|1440
1652899190000|2022-05-18 18:39:50|4110|4109|4110|4109|4110|4109|4110|4109|2000
1652899200000|2022-05-18 18:40:00|4111|4110|4110|4109|4111|4110|4110|4109|1821
1652899210000|2022-05-18 18:40:10|4111|4110|4113|4112|4113|4112|4111|4110|4800
1652899220000|2022-05-18 18:40:20|4112|4111|4112|4111|4112|4111|4112|4111|1400
1652899230000|2022-05-18 18:40:30|4113|4112|4114|4113|4115|4114|4113|4112|4522
1652899240000|2022-05-18 18:40:40|4115|4114|4114|4113|4115|4114|4114|4113|1260
1652899250000|2022-05-18 18:40:50|4113|4112|4115|4114|4115|4114|4113|4112|5300
1652899260000|2022-05-18 18:41:00|4114|4113|4114|4113|4114|4113|4114|4113|4276
1652899270000|2022-05-18 18:41:10|4113|4112|4114|4113|4114|4113|4113|4112|6848
1652899280000|2022-05-18 18:41:20|||||||||1509
1652899290000|2022-05-18 18:41:30|||||||||1275
1652899300000|2022-05-18 18:41:40|4113|4112|4113|4112|4113|4112|4113|4112|4866
1652899310000|2022-05-18 18:41:50|4112|4111|4112|4111|4112|4111|4112|4111|1300
1652899320000|2022-05-18 18:42:00|4113|4112|4112|4111|4113|4112|4112|4111|2413
1652899330000|2022-05-18 18:42:10|||||||||3300
1652899340000|2022-05-18 18:42:20|4111|4110|4111|4110|4111|4110|4111|4110|2300
1652899350000|2022-05-18 18:42:30|4112|4111|4112|4111|4112|4111|4112|4111|2931
1652899360000|2022-05-18 18:42:40|||||||||2200
1652899370000|2022-05-18 18:42:50|||||||||2800
1652899380000|2022-05-18 18:43:00|4111|4110|4111|4110|4111|4110|4111|4110|3047
1652899390000|2022-05-18 18:43:10|4112|4111|4112|4111|4112|4111|4112|4111|1800
1652899400000|2022-05-18 18:43:20|4111|4110|4112|4111|4112|4111|4111|4110|2841
1652899410000|2022-05-18 18:43:30|4111|4110|4111|4110|4111|4110|4111|4110|2000
1652899420000|2022-05-18 18:43:40|4110|4109|4108|4107|4110|4109|4108|4107|5874
1652899430000|2022-05-18 18:43:50|4109|4108|4109|4108|4109|4108|4109|4108|13081
1652899440000|2022-05-18 18:44:00|4110|4109|4110|4109|4111|4110|4110|4109|2241
1652899450000|2022-05-18 18:44:10|4111|4110|4108|4107|4111|4110|4108|4107|2828
1652899460000|2022-05-18 18:44:20|4107|4106|4108|4107|4108|4107|4107|4106|880
1652899470000|2022-05-18 18:44:30|4109|4108|4109|4108|4109|4108|4109|4108|5695
1652899480000|2022-05-18 18:44:40|||||||||100
1652899490000|2022-05-18 18:44:50|4108|4107|4108|4107|4108|4107|4107|4106|1871
1652899500000|2022-05-18 18:45:00|4109|4108|4109|4108|4109|4108|4109|4108|4000
1652899510000|2022-05-18 18:45:10||4109||4109||4109||4109|1864
1652899520000|2022-05-18 18:45:20|4110|4107|4107|4106|4110|4107|4107|4106|1694
1652899530000|2022-05-18 18:45:30|4108|4107|4109|4108|4109|4109|4108|4107|3076
1652899540000|2022-05-18 18:45:40|4110|4109|4110|4109|4111|4110|4110|4109|3200
1652899550000|2022-05-18 18:45:50|4109|4108|4108|4107|4109|4108|4108|4107|1670
1652899560000|2022-05-18 18:46:00|||||||||400
1652899570000|2022-05-18 18:46:10|4107|4108|4108|4107|4109|4108|4107|4106|9000
1652899580000|2022-05-18 18:46:20|4107|4106|4108|4107|4108|4107|4107|4106|210
1652899590000|2022-05-18 18:46:30|4107|4106|4107|4106|4107|4106|4107|4106|1505
1652899600000|2022-05-18 18:46:40|||||||||3254
1652899610000|2022-05-18 18:46:50|||||||||422
1652899630000|2022-05-18 18:47:10|||||||||2400
1652899640000|2022-05-18 18:47:20|4108|4107|4108|4107|4108|4107|4108|4107|4475
1652899650000|2022-05-18 18:47:30|||||||||375
1652899660000|2022-05-18 18:47:40|4107|4106|4106|4105|4107|4106|4106|4105|1562
1652899670000|2022-05-18 18:47:50|4105|4104|4105|4104|4105|4104|4105|4104|4135
1652899680000|2022-05-18 18:48:00|4104|4103|4103|4102|4104|4103|4102|4101|6845
1652899690000|2022-05-18 18:48:10|||||||||1210
1652899700000|2022-05-18 18:48:20|4102|4101|4103|4102|4103|4102|4102|4101|2836
1652899710000|2022-05-18 18:48:30|4104|4103|4105|4104|4105|4104|4104|4103|3072
1652899720000|2022-05-18 18:48:40|4106|4105|4109|4108|4109|4108|4106|4105|4897
1652899730000|2022-05-18 18:48:50|4108|4107|4109|4108|4110|4109|4108|4107|3517
1652899740000|2022-05-18 18:49:00|4108|4109|4110|4109|4111|4110|4108|4108|7336
1652899750000|2022-05-18 18:49:10|4111|4110|4111|4110|4112|4111|4111|4110|4174
1652899760000|2022-05-18 18:49:20|||||||||350
1652899770000|2022-05-18 18:49:30|4110|4109|4110|4109|4110|4109|4110|4109|2614
1652899780000|2022-05-18 18:49:40|4111|4110|4111|4110|4111|4110|4111|4110|800
1652899790000|2022-05-18 18:49:50|4112|4111|4112|4111|4112|4111|4112|4111|2432
1652899800000|2022-05-18 18:50:00|4113|4112|4113|4112|4113|4112|4113|4112|711
1652899810000|2022-05-18 18:50:10|4114|4113|4116|4115|4117|4116|4114|4113|10663
1652899820000|2022-05-18 18:50:20|4115|4114|4116|4115|4116|4115|4115|4114|1600
1652899830000|2022-05-18 18:50:30|4118|4116|4117|4116|4118|4117|4117|4116|4641
1652899840000|2022-05-18 18:50:40|4116|4115|4116|4115|4116|4115|4116|4115|750
1652899850000|2022-05-18 18:50:50|4115|4114|4115|4114|4115|4114|4115|4114|3650
1652899860000|2022-05-18 18:51:00|4114|4113|4114|4113|4114|4113|4114|4113|3050
1652899870000|2022-05-18 18:51:10|4115|4114|4115|4114|4115|4114|4114|4113|2890
1652899880000|2022-05-18 18:51:20|||||||||550
1652899890000|2022-05-18 18:51:30|4116|4115|4115|4114|4117|4116|4115|4114|6671
1652899900000|2022-05-18 18:51:40|4114|4113|4114|4113|4114|4113|4113|4112|4752
1652899910000|2022-05-18 18:51:50|4115|4114|4115|4114|4115|4114|4115|4114|500
1652899920000|2022-05-18 18:52:00|4114|4113|4112|4111|4114|4113|4112|4111|2330
1652899930000|2022-05-18 18:52:10|||||||||1000
1652899940000|2022-05-18 18:52:20|4111|4110|4113|4112|4113|4112|4111|4110|3618
1652899950000|2022-05-18 18:52:30|4114|4113|4114|4113|4115|4114|4114|4113|3176
1652899960000|2022-05-18 18:52:40|4113|4112|4112|4111|4113|4112|4112|4111|1897
1652899970000|2022-05-18 18:52:50|4113||4112||4113||4112||500
1652899980000|2022-05-18 18:53:00|4111|4110|4111|4110|4111|4110|4111|4110|700
1652899990000|2022-05-18 18:53:10|4112|4111|4110|4109|4112|4111|4109|4108|1473
1652900000000|2022-05-18 18:53:20|||||||||200
1652900010000|2022-05-18 18:53:30|4111|4110|4111|4110|4111|4110|4111|4110|1989
1652900020000|2022-05-18 18:53:40|4112|4111|4113|4112|4113|4112|4112|4111|1300
1652900030000|2022-05-18 18:53:50|4112|4111|4112|4111|4112|4111|4112|4111|1323
1652900040000|2022-05-18 18:54:00|4111|4110|4111|4110|4111|4110|4110|4109|2605
1652900050000|2022-05-18 18:54:10|4112|4111|4112|4111|4112|4111|4112|4111|1645
1652900060000|2022-05-18 18:54:20|4111|4110|4110|4109|4111|4110|4110|4109|1515
1652900070000|2022-05-18 18:54:30|4109|4108|4108|4107|4109|4108|4108|4107|4636
1652900080000|2022-05-18 18:54:40|4109|4108|4108|4107|4109|4108|4108|4107|1882
1652900090000|2022-05-18 18:54:50|||||||||300
1652900100000|2022-05-18 18:55:00|4107|4106|4107|4106|4107|4106|4107|4106|2050
1652900110000|2022-05-18 18:55:10|4108|4107|4112|4111|4112|4111|4108|4107|17458
1652900120000|2022-05-18 18:55:20|4111|4110|4112|4111|4112|4111|4111|4110|1400
1652900130000|2022-05-18 18:55:30|4113|4112|4114|4113|4114|4113|4113|4112|2997
1652900140000|2022-05-18 18:55:40|4115|4114|4115|4114|4115|4114|4114|4113|5209
1652900150000|2022-05-18 18:55:50|4116|4115|4115|4114|4116|4115|4115|4114|2468
1652900160000|2022-05-18 18:56:00|||||||||345
1652900170000|2022-05-18 18:56:10|4114|4113|4114|4113|4114|4113|4114|4113|2243
1652900180000|2022-05-18 18:56:20|4113|4112|4114|4113|4114|4113|4113|4112|6523
1652900190000|2022-05-18 18:56:30|||||||||1500
1652900200000|2022-05-18 18:56:40|4115|4114|4117|4116|4117|4116|4115|4114|2900
1652900210000|2022-05-18 18:56:50|4116|4115|4116|4115|4117|4116|4116|4115|3771
1652900220000|2022-05-18 18:57:00|4115|4114|4115|4114|4115|4114|4114|4113|3576
1652900230000|2022-05-18 18:57:10|4114|4113|4114|4113|4114|4113|4113|4112|500
1652900240000|2022-05-18 18:57:20|||||||||100
1652900250000|2022-05-18 18:57:30|4115|4114|4115|4114|4115|4114|4115|4114|1522
1652900260000|2022-05-18 18:57:40|4116|4115|4117|4116|4117|4116|4116|4115|6954
1652900270000|2022-05-18 18:57:50|4118|4117|4116|4115|4118|4117|4116|4115|4042
1652900280000|2022-05-18 18:58:00|4115|4114|4115|4114|4116|4115|4114|4113|11109
1652900290000|2022-05-18 18:58:10|4116|4115|4116|4115|4117|4116|4115|4114|6122
1652900300000|2022-05-18 18:58:20|4117|4116|4116|4115|4117|4116|4116|4115|2521
1652900310000|2022-05-18 18:58:30|4115|4114|4115|4114|4115|4114|4115|4114|1900
1652900320000|2022-05-18 18:58:40|||||||||800
1652900330000|2022-05-18 18:58:50|4114|4113|4112|4111|4114|4113|4112|4111|14183
1652900340000|2022-05-18 18:59:00|4113|4112|4111|4110|4113|4112|4111|4110|2802
1652900350000|2022-05-18 18:59:10|4112|4111|4112|4111|4112|4111|4111|4110|3650
1652900360000|2022-05-18 18:59:20||4112||4111||4112||4111|1800
1652900370000|2022-05-18 18:59:30|4113|4112|4113|4112|4113|4112|4113|4112|200
1652900380000|2022-05-18 18:59:40|4114|4113|4114|4113|4115|4114|4113|4113|2073
1652900390000|2022-05-18 18:59:50|4115|4114|4112|4112|4116|4115|4112|4111|6983
1652900400000|2022-05-18 19:00:00|4113|4113|4115|4114|4116|4115|4113|4113|10398
1652900410000|2022-05-18 19:00:10|4116|4115|4115|4114|4116|4115|4114|4113|3771
1652900420000|2022-05-18 19:00:20|4116|4115|4116|4116|4117|4116|4116|4115|5230
1652900430000|2022-05-18 19:00:30|4117|4117|4118|4117|4118|4117|4117|4116|4873
1652900440000|2022-05-18 19:00:40|4119|4118|4118|4117|4119|4118|4118|4117|5413
1652900450000|2022-05-18 19:00:50|4119|4118|4120|4119|4120|4119|4119|4118|2227
1652900460000|2022-05-18 19:01:00|4119|4118|4117|4116|4119|4118|4117|4116|4540
1652900470000|2022-05-18 19:01:10|4118|4117|4118|4117|4118|4117|4118|4117|2755
1652900480000|2022-05-18 19:01:20|4119|4118|4121|4120|4121|4120|4119|4118|2266
1652900490000|2022-05-18 19:01:30|4122|4121|4122|4121|4122|4121|4120|4119|6877
1652900500000|2022-05-18 19:01:40|4123|4122|4122|4121|4123|4122|4121|4120|8139
1652900510000|2022-05-18 19:01:50|4123|4122|4123|4123|4124|4123|4123|4122|9696
1652900520000|2022-05-18 19:02:00|4124|4122|4122|4121|4124|4123|4122|4121|5456
1652900530000|2022-05-18 19:02:10|4123|4122|4121|4120|4123|4122|4121|4120|2600
1652900540000|2022-05-18 19:02:20|4122|4121|4122|4121|4122|4121|4122|4121|4200
1652900550000|2022-05-18 19:02:30|4123|4122|4122|4121|4123|4122|4122|4121|6145
1652900560000|2022-05-18 19:02:40|4123|4122|4121|4120|4123|4122|4121|4120|15463
1652900570000|2022-05-18 19:02:50|4122|4121|4121|4120|4122|4121|4121|4120|1821
1652900580000|2022-05-18 19:03:00|4122|4121|4122|4121|4122|4121|4122|4121|700
1652900590000|2022-05-18 19:03:10|4121|4120|4120|4119|4121|4120|4120|4119|4250
1652900600000|2022-05-18 19:03:20|4121|4120|4123|4122|4123|4122|4121|4120|3023
1652900610000|2022-05-18 19:03:30|4122|4121|4123|4122|4123|4122|4121|4120|8666
1652900620000|2022-05-18 19:03:40|4122|4121|4121|4120|4122|4121|4121|4120|3033
1652900630000|2022-05-18 19:03:50|4120|4119|4119|4118|4120|4119|4119|4118|2269
1652900640000|2022-05-18 19:04:00|4120|4119|4121|4120|4121|4120|4120|4119|2700
1652900650000|2022-05-18 19:04:10|||||||||1300
1652900660000|2022-05-18 19:04:20|4122|4121|4121|4120|4122|4121|4121|4120|1100
1652900670000|2022-05-18 19:04:30|4120|4119|4121|4120|4121|4120|4120|4119|1300
1652900680000|2022-05-18 19:04:40|||||||||200
1652900690000|2022-05-18 19:04:50|4122|4121|4123|4122|4123|4122|4122|4121|4992
1652900700000|2022-05-18 19:05:00|||||||||500
1652900710000|2022-05-18 19:05:10|4122|4121|4122|4121|4122|4121|4122|4121|1145
1652900720000|2022-05-18 19:05:20|4123|4122|4124|4123|4124|4123|4123|4122|4153
1652900730000|2022-05-18 19:05:30|4123|4122|4125|4124|4125|4124|4123|4122|8517
1652900740000|2022-05-18 19:05:40|4124|4123|4124|4124|4124|4124|4123|4122|8210
1652900750000|2022-05-18 19:05:50|4125|4125|4127|4126|4127|4126|4125|4125|3754
1652900760000|2022-05-18 19:06:00|4126|4125|4126|4125|4126|4125|4126|4125|2418
1652900770000|2022-05-18 19:06:10|4125|4124|4124|4123|4125|4124|4124|4123|4318
1652900780000|2022-05-18 19:06:20|4125|4124|4126|4125|4126|4125|4125|4124|2993
1652900790000|2022-05-18 19:06:30|4127|4126|4128|4127|4128|4127|4127|4126|1762
1652900800000|2022-05-18 19:06:40|4127|4126|4127|4126|4127|4126|4127|4126|1450
1652900810000|2022-05-18 19:06:50|4128|4127|4128|4127|4129|4128|4128|4127|4112
1652900820000|2022-05-18 19:07:00|4129|4128|4129|4128|4129|4128|4129|4128|874
1652900830000|2022-05-18 19:07:10|4130|4129|4129|4128|4130|4129|4129|4128|5314
1652900840000|2022-05-18 19:07:20|4128|4127|4131|4130|4131|4130|4128|4127|2997
1652900850000|2022-05-18 19:07:30|4132|4131|4131|4130|4132|4131|4131|4130|3550
1652900860000|2022-05-18 19:07:40|4132|4131|4133|4132|4134|4133|4132|4131|11465
1652900870000|2022-05-18 19:07:50|4132|4131|4133|4132|4133|4132|4132|4131|2610
1652900880000|2022-05-18 19:08:00|4132|4131|4132|4131|4133|4132|4132|4131|7356
1652900890000|2022-05-18 19:08:10|4131|4130|4131|4130|4131|4130|4131|4130|1400
1652900900000|2022-05-18 19:08:20|4130|4129|4130|4129|4130|4129|4129|4128|2408
1652900910000|2022-05-18 19:08:30|4129|4128|4129|4128|4129|4128|4129|4128|200
1652900920000|2022-05-18 19:08:40|4130|4129|4131|4130|4131|4130|4130|4129|1921
1652900930000|2022-05-18 19:08:50|4132|4131|4132|4131|4132|4131|4132|4131|3600
1652900940000|2022-05-18 19:09:00|4133|4132|4133|4132|4133|4132|4133|4132|2036
1652900950000|2022-05-18 19:09:10|4134|4133|4134|4133|4135|4134|4134|4133|6577
1652900960000|2022-05-18 19:09:20|4133|4132|4130|4129|4133|4132|4130|4129|5822
1652900970000|2022-05-18 19:09:30|4131|4130|4131|4130|4131|4130|4131|4130|3100
1652900980000|2022-05-18 19:09:40|4130|4129|4130|4129|4131|4129|4130|4129|4435
1652900990000|2022-05-18 19:09:50|4129|4128|4129|4128|4129|4128|4129|4128|597
1652901000000|2022-05-18 19:10:00|4128|4127|4129|4128|4130|4129|4127|4126|4715
1652901010000|2022-05-18 19:10:10|4130|4129|4128|4127|4130|4129|4128|4127|3498
1652901020000|2022-05-18 19:10:20|4127|4126|4129|4128|4129|4128|4127|4126|2200
1652901030000|2022-05-18 19:10:30|4130|4129|4130|4129|4130|4129|4130|4129|3746
1652901040000|2022-05-18 19:10:40|4131|4130|4131|4130|4132|4131|4131|4130|2200
1652901050000|2022-05-18 19:10:50|||||||||2026
1652901060000|2022-05-18 19:11:00|4130|4129|4130|4129|4130|4129|4130|4129|300
1652901070000|2022-05-18 19:11:10|4131|4130|4131|4130|4131|4130|4131|4130|700
1652901080000|2022-05-18 19:11:20|4132|4131|4132|4131|4132|4131|4132|4131|1000
1652901090000|2022-05-18 19:11:30|4131|4130|4132|4131|4132|4131|4131|4130|3213
1652901100000|2022-05-18 19:11:40|4133|4132|4133|4132|4133|4132|4133|4132|813
1652901110000|2022-05-18 19:11:50|4134|4133|4133|4132|4134|4133|4133|4132|1700
1652901120000|2022-05-18 19:12:00|4132|4131|4131|4130|4132|4131|4130|4129|4814
1652901130000|2022-05-18 19:12:10|||||||||1832
1652901140000|2022-05-18 19:12:20|4130|4129|4129|4128|4130|4129|4129|4128|1501
1652901150000|2022-05-18 19:12:30|4128|4127|4129|4128|4129|4128|4128|4127|3000
1652901160000|2022-05-18 19:12:40|4130|4129|4129|4128|4131|4130|4129|4128|6417
1652901170000|2022-05-18 19:12:50|4130|4129|4131|4130|4132|4131|4130|4129|6349
1652901180000|2022-05-18 19:13:00|4132|4131|4132|4131|4132|4131|4132|4131|832
1652901190000|2022-05-18 19:13:10|4133|4132|4133|4132|4133|4132|4133|4132|4175
1652901200000|2022-05-18 19:13:20|4132|4131|4132|4131|4133|4132|4132|4131|9491
1652901210000|2022-05-18 19:13:30|4133|4132|4133|4132|4133|4132|4133|4132|1100
1652901220000|2022-05-18 19:13:40|4132|4131|4132|4131|4133|4132|4132|4131|2119
1652901230000|2022-05-18 19:13:50|4131|4130|4131|4130|4132|4131|4131|4130|4892
1652901240000|2022-05-18 19:14:00|4132|4131|4134|4133|4134|4133|4132|4131|10383
1652901250000|2022-05-18 19:14:10|4135|4134|4135|4134|4135|4134|4135|4134|6170
1652901260000|2022-05-18 19:14:20|4134|4133|4134|4133|4135|4134|4134|4133|9200
1652901270000|2022-05-18 19:14:30|4135|4134|4135|4134|4135|4134|4135|4134|1911
1652901280000|2022-05-18 19:14:40|||||||||1400
1652901290000|2022-05-18 19:14:50|4134|4133|4133|4132|4134|4133|4133|4132|4400
1652901300000|2022-05-18 19:15:00|4132|4133|4135|4134|4135|4134|4132|4133|5185
1652901310000|2022-05-18 19:15:10|||||||||471
1652901320000|2022-05-18 19:15:20|4136|4135|4138|4137|4138|4137|4136|4135|5805
1652901330000|2022-05-18 19:15:30|4137|4136|4137|4136|4137|4136|4136|4135|5552
1652901340000|2022-05-18 19:15:40|4136|4135|4136|4135|4136|4135|4136|4135|1885
1652901350000|2022-05-18 19:15:50|4135|4134|4135|4134|4135|4134|4135|4134|2076
1652901360000|2022-05-18 19:16:00|4136|4135|4136|4135|4136|4135|4136|4135|2334
1652901370000|2022-05-18 19:16:10|4137|4136|4137|4136|4137|4136|4137|4136|4200
1652901380000|2022-05-18 19:16:20|4138|4137|4139|4138|4139|4138|4138|4137|2200
1652901390000|2022-05-18 19:16:30|4140|4139|4141|4140|4141|4140|4140|4139|1600
1652901400000|2022-05-18 19:16:40|||||||||1600
1652901410000|2022-05-18 19:16:50|4142|4141|4142|4141|4142|4141|4141|4140|24878
1652901420000|2022-05-18 19:17:00|4141|4140|4138|4137|4141|4140|4138|4137|4810
1652901430000|2022-05-18 19:17:10|4137|4136|4138|4137|4138|4137|4137|4136|1600
1652901440000|2022-05-18 19:17:20|4137|4136|4137|4136|4137|4136|4137|4136|1660
1652901450000|2022-05-18 19:17:30|4138|4137|4135|4134|4138|4137|4135|4134|3000
1652901460000|2022-05-18 19:17:40|||||||||900
1652901470000|2022-05-18 19:17:50|4134|4133|4134|4133|4134|4133|4134|4133|1600
1652901480000|2022-05-18 19:18:00|4133|4132|4131|4130|4133|4132|4131|4130|1625
1652901490000|2022-05-18 19:18:10|4130|4129|4129|4128|4130|4129|4129|4128|3040
1652901500000|2022-05-18 19:18:20|4130|4129|4131|4130|4131|4130|4129|4128|8270
1652901510000|2022-05-18 19:18:30|4130|4129|4131|4130|4133|4132|4130|4129|12722
1652901520000|2022-05-18 19:18:40|4132|4131|4131|4130|4132|4131|4131|4130|1500
1652901530000|2022-05-18 19:18:50|4130|4129|4129|4128|4130|4129|4129|4128|2410
1652901540000|2022-05-18 19:19:00|4128|4127|4132|4131|4132|4131|4128|4127|11341
1652901550000|2022-05-18 19:19:10|4131|4130|4131|4130|4131|4130|4130|4129|3401
1652901560000|2022-05-18 19:19:20|4132|4131|4133|4132|4133|4132|4132|4131|2100
1652901570000|2022-05-18 19:19:30|4132|4131|4131|4130|4132|4131|4131|4130|1500
1652901580000|2022-05-18 19:19:40|4130|4131|4133|4132|4133|4132|4130|4131|6404
1652901590000|2022-05-18 19:19:50|||||||||1220
1652901600000|2022-05-18 19:20:00|4132|4131|4133|4132|4134|4133|4132|4131|7405
1652901610000|2022-05-18 19:20:10|4134|4133|4135|4134|4135|4134|4134|4133|6297
1652901620000|2022-05-18 19:20:20|4136|4135|4134|4133|4136|4135|4134|4133|4711
1652901630000|2022-05-18 19:20:30|4135|4134|4135|4134|4136|4135|4135|4134|2800
1652901640000|2022-05-18 19:20:40|||||||||1568
1652901650000|2022-05-18 19:20:50|4136|4135|4137|4137|4137|4137|4136|4135|5374
1652901660000|2022-05-18 19:21:00|4136|4136|4137|4136|4137|4136|4136|4136|4472
1652901670000|2022-05-18 19:21:10|4136|4135|4136|4135|4136|4135|4136|4135|7296
1652901680000|2022-05-18 19:21:20|4135|4134|4136|4135|4136|4135|4135|4134|6577
1652901690000|2022-05-18 19:21:30|||||||||4152
1652901700000|2022-05-18 19:21:40|4135|4134|4137|4136|4137|4136|4135|4134|10084
1652901710000|2022-05-18 19:21:50|4138|4137|4139|4138|4139|4138|4137|4137|5747
1652901720000|2022-05-18 19:22:00|4138|4137|4133|4132|4138|4137|4133|4132|13010
1652901730000|2022-05-18 19:22:10|4134|4133|4133|4132|4135|4134|4133|4132|8319
1652901740000|2022-05-18 19:22:20|4132|4131|4132|4131|4132|4131|4132|4131|4910
1652901750000|2022-05-18 19:22:30|||||||||2420
1652901760000|2022-05-18 19:22:40|4131|4130|4132|4131|4132|4131|4131|4130|9748
1652901770000|2022-05-18 19:22:50|4133|4132|4133|4132|4133|4132|4133|4132|3938
1652901780000|2022-05-18 19:23:00|||||||||3591
1652901790000|2022-05-18 19:23:10|4132|4131|4133|4132|4133|4132|4132|4131|7800
1652901800000|2022-05-18 19:23:20|||||||||1819
1652901810000|2022-05-18 19:23:30|4134|4133|4135|4134|4135|4134|4134|4133|4400
1652901820000|2022-05-18 19:23:40|4136|4135|4133|4132|4136|4135|4133|4132|9631
1652901830000|2022-05-18 19:23:50|4132|4131|4130|4129|4132|4131|4130|4129|3603
1652901840000|2022-05-18 19:24:00|4129|4128|4128|4127|4129|4128|4128|4127|1000
1652901850000|2022-05-18 19:24:10|4127|4126|4127|4126|4127|4126|4127|4126|1200
1652901860000|2022-05-18 19:24:20|4126|4125|4126|4125|4126|4125|4126|4125|2577
1652901870000|2022-05-18 19:24:30|4125|4124|4124|4123|4125|4124|4124|4123|3941
1652901880000|2022-05-18 19:24:40|4125|4124|4123|4122|4125|4124|4123|4122|9075
1652901890000|2022-05-18 19:24:50|4122|4121|4123|4122|4123|4122|4122|4121|3883
1652901900000|2022-05-18 19:25:00|4124|4123|4125|4124|4125|4124|4124|4123|5300
1652901910000|2022-05-18 19:25:10|||||||||1200
1652901920000|2022-05-18 19:25:20|4124|4123|4124|4123|4124|4123|4124|4123|2679
1652901930000|2022-05-18 19:25:30|4125|4122|4121|4120|4125|4122|4121|4120|2910
1652901940000|2022-05-18 19:25:40|4122|4121|4121|4120|4122|4121|4121|4120|6490
1652901950000|2022-05-18 19:25:50|||||||||5545
1652901960000|2022-05-18 19:26:00|4120|4119|4120|4119|4120|4119|4120|4119|1645
1652901970000|2022-05-18 19:26:10|4119|4118|4120|4118|4120|4118|4119|4118|3200
1652901980000|2022-05-18 19:26:20|4119|4119|4120|4119|4120|4119|4119|4119|3344
1652901990000|2022-05-18 19:26:30|4121|4120|4121|4120|4121|4120|4121|4120|2900
1652902000000|2022-05-18 19:26:40|||||||||200
1652902010000|2022-05-18 19:26:50|||||||||2500
1652902020000|2022-05-18 19:27:00|4122|4121|4122|4121|4122|4121|4122|4120|4248
1652902030000|2022-05-18 19:27:10|4121|4120|4121|4120|4121|4120|4121|4120|3750
1652902040000|2022-05-18 19:27:20|4120|4119|4118|4117|4120|4119|4118|4117|4100
1652902050000|2022-05-18 19:27:30|4117|4116|4118|4117|4118|4117|4117|4116|300
1652902060000|2022-05-18 19:27:40|4117|4116|4120|4119|4120|4119|4117|4116|3719
1652902070000|2022-05-18 19:27:50|4121|4120|4120|4120|4121|4120|4120|4120|2650
1652902080000|2022-05-18 19:28:00|4119|4119|4118|4117|4119|4119|4118|4117|1185
1652902090000|2022-05-18 19:28:10|4119|4118|4118|4117|4119|4118|4118|4117|500
1652902100000|2022-05-18 19:28:20|4117|4116|4117|4116|4118|4116|4117|4116|921
1652902110000|2022-05-18 19:28:30|4116|4115|4117|4116|4117|4116|4116|4115|3522
1652902120000|2022-05-18 19:28:40|4116|4115|4118|4117|4118|4117|4116|4115|4646
1652902130000|2022-05-18 19:28:50|4119|4118|4119|4118|4119|4118|4119|4118|4015
1652902140000|2022-05-18 19:29:00|4118|4117|4119|4118|4119|4118|4118|4117|10711
1652902150000|2022-05-18 19:29:10|||||||||2671
1652902160000|2022-05-18 19:29:20|4118|4117|4118|4117|4118|4117|4118|4117|629
1652902170000|2022-05-18 19:29:30|4117|4116|4116|4115|4117|4116|4116|4115|2021
1652902180000|2022-05-18 19:29:40|4117|4116|4118|4117|4118|4117|4117|4116|8320
1652902190000|2022-05-18 19:29:50|||||||||500
1652902200000|2022-05-18 19:30:00|4119|4118|4118|4117|4119|4118|4118|4117|5900
1652902210000|2022-05-18 19:30:10|||||||||1446
1652902220000|2022-05-18 19:30:20|4119|4118|4119|4118|4120|4119|4119|4118|2310
1652902230000|2022-05-18 19:30:30|4118|4117|4115|4114|4119|4118|4115|4114|7151
1652902240000|2022-05-18 19:30:40|4116|4115|4115|4114|4116|4115|4115|4114|1500
1652902250000|2022-05-18 19:30:50|4114|4113|4114|4113|4114|4113|4114|4113|600
1652902260000|2022-05-18 19:31:00|||||||||1414
1652902270000|2022-05-18 19:31:10|4115|4114|4114|4113|4115|4114|4113|4112|6911
1652902280000|2022-05-18 19:31:20|4115|4114|4116|4115|4117|4116|4115|4114|7040
1652902290000|2022-05-18 19:31:30|4117|4116|4116|4116|4117|4116|4116|4115|2975
1652902300000|2022-05-18 19:31:40|4117|4115|4116|4115|4117|4116|4116|4115|1400
1652902310000|2022-05-18 19:31:50|4117|4116|4116|4115|4117|4116|4116|4115|2746
1652902320000|2022-05-18 19:32:00|4115|4114|4114|4113|4116|4115|4114|4113|6364
1652902330000|2022-05-18 19:32:10|4113|4112|4115|4114|4115|4114|4113|4112|3458
1652902340000|2022-05-18 19:32:20|4114|4113|4114|4113|4114|4113|4114|4113|1275
1652902350000|2022-05-18 19:32:30|||||||||312
1652902360000|2022-05-18 19:32:40|4113|4112|4114|4113|4114|4113|4113|4112|2653
1652902370000|2022-05-18 19:32:50|4113|4112|4113|4112|4113|4112|4113|4112|1145
1652902380000|2022-05-18 19:33:00|4114|4113|4113|4112|4114|4113|4113|4112|3324
1652902390000|2022-05-18 19:33:10|4114|4113|4113|4112|4114|4113|4113|4112|900
1652902400000|2022-05-18 19:33:20|4114|4113|4114|4113|4114|4113|4114|4113|1398
1652902410000|2022-05-18 19:33:30|||||||||400
1652902420000|2022-05-18 19:33:40|4113|4112|4113|4112|4113|4112|4113|4112|1571
1652902430000|2022-05-18 19:33:50|||||||||4332
1652902440000|2022-05-18 19:34:00|4114|4113|4114|4113|4115|4114|4114|4113|4449
1652902450000|2022-05-18 19:34:10|||||||||200
1652902460000|2022-05-18 19:34:20|4113|4112|4113|4112|4113|4112|4113|4112|3450
1652902470000|2022-05-18 19:34:30|4114|4113|4115|4114|4115|4114|4114|4113|2629
1652902480000|2022-05-18 19:34:40|4116|4115|4115|4114|4116|4115|4115|4114|2176
1652902490000|2022-05-18 19:34:50|4114|4113|4113|4112|4114|4113|4113|4112|3716
1652902500000|2022-05-18 19:35:00|4112|4111|4112|4111|4112|4111|4112|4111|2365
1652902510000|2022-05-18 19:35:10|4113|4112|4114|4113|4114|4113|4113|4112|3553
1652902520000|2022-05-18 19:35:20|4115|4114|4115|4114|4115|4114|4115|4114|1548
1652902530000|2022-05-18 19:35:30|4114|4113|4115|4114|4115|4114|4114|4113|2100
1652902540000|2022-05-18 19:35:40|4116|4115|4116|4115|4116|4115|4116|4115|1700
1652902550000|2022-05-18 19:35:50|4115|4114|4116|4115|4116|4115|4115|4114|3571
1652902560000|2022-05-18 19:36:00|4115|4114|4117|4116|4117|4116|4115|4114|2869
1652902570000|2022-05-18 19:36:10|4118|4117|4118|4117|4119|4118|4118|4117|1599
1652902580000|2022-05-18 19:36:20|4117|4116|4118|4117|4118|4117|4116|4115|7114
1652902590000|2022-05-18 19:36:30|4119|4118|4118|4117|4119|4118|4118|4117|1500
1652902600000|2022-05-18 19:36:40|4119|4118|4120|4119|4120|4119|4119|4118|2300
1652902610000|2022-05-18 19:36:50|4121|4120|4121|4120|4121|4120|4120|4119|6538
1652902620000|2022-05-18 19:37:00|4122|4121|4124|4123|4124|4123|4122|4121|4873
1652902630000|2022-05-18 19:37:10|4125|4124|4125|4124|4125|4124|4125|4124|4801
1652902640000|2022-05-18 19:37:20|4126|4125|4129|4128|4129|4128|4126|4125|3196
1652902650000|2022-05-18 19:37:30|4130|4129|4130|4129|4130|4129|4130|4129|3425
1652902660000|2022-05-18 19:37:40|||||||||8977
1652902670000|2022-05-18 19:37:50|4129|4128|4129|4128|4129|4128|4129|4128|4774
1652902680000|2022-05-18 19:38:00|4130|4129|4132|4131|4132|4131|4130|4129|5029
1652902690000|2022-05-18 19:38:10|4130|4130|4129|4128|4130|4130|4129|4128|5075
1652902700000|2022-05-18 19:38:20|4128|4127|4128|4127|4128|4127|4127|4126|4435
1652902710000|2022-05-18 19:38:30|4127|4126|4128|4127|4128|4127|4127|4126|7398
1652902720000|2022-05-18 19:38:40|4129|4128|4131|4130|4131|4130|4129|4128|2301
1652902730000|2022-05-18 19:38:50|4132|4131|4130|4129|4132|4131|4130|4129|11325
1652902740000|2022-05-18 19:39:00|4131|4130|4132|4131|4132|4131|4131|4130|2565
1652902750000|2022-05-18 19:39:10|4133|4132|4135|4134|4136|4135|4133|4132|9902
1652902760000|2022-05-18 19:39:20|||||||||1152
1652902770000|2022-05-18 19:39:30|4136|4135|4137|4136|4137|4136|4136|4135|3210
1652902780000|2022-05-18 19:39:40|4136|4135|4135|4134|4136|4135|4135|4134|8756
1652902790000|2022-05-18 19:39:50|4134|4133|4134|4130|4134|4133|4132|4130|3606
1652902800000|2022-05-18 19:40:00|4133|4129|4135|4131|4136|4132|4133|4129|3100
1652902810000|2022-05-18 19:40:10|4136|4132|4137|4133|4138|4134|4136|4131|767
1652902820000|2022-05-18 19:40:20|4138|4134|4137|4133|4138|4134|4135|4131|2517
1652902830000|2022-05-18 19:40:30|4136|4132|4134|4130|4137|4133|4134|4129|1676
1652902840000|2022-05-18 19:40:40|4135|4131|4135|4130|4136|4132|4134|4130|63643
1652902850000|2022-05-18 19:40:50|4136|4131|4138|4134|4138|4134|4134|4130|400
1652902860000|2022-05-18 19:41:00|4137|4133|4136|4132|4139|4135|4135|4131|700
1652902870000|2022-05-18 19:41:10|4135|4131|4135|4131|4137|4133|4134|4130|1926
1652902880000|2022-05-18 19:41:20|4136|4132|4137|4133|4137|4133|4135|4131|823
1652902890000|2022-05-18 19:41:30|4136|4132|4138|4134|4139|4135|4136|4132|1424
1652902900000|2022-05-18 19:41:40|4139|4135|4139|4135|4140|4136|4138|4134|1000
1652902910000|2022-05-18 19:41:50|4138|4134|4137|4133|4139|4135|4136|4132|100
1652902920000|2022-05-18 19:42:00|4136|4132|4137|4133|4138|4134|4136|4132|966
1652902930000|2022-05-18 19:42:10|4138|4134|4137|4133|4138|4134|4136|4132|2000
1652902940000|2022-05-18 19:42:20|4136|4132|4136|4132|4137|4133|4135|4131|3000
1652902950000|2022-05-18 19:42:30|4135|4131|4134|4130|4136|4132|4134|4130|1408
1652902960000|2022-05-18 19:42:40|4135|4131|4131|4127|4135|4131|4130|4126|1000
1652902970000|2022-05-18 19:42:50|4130|4126|4130|4126|4131|4127|4129|4125|1500
1652902980000|2022-05-18 19:43:00|4129|4125|4128|4124|4130|4126|4127|4123|100
1652902990000|2022-05-18 19:43:10|4127|4123|4126|4122|4128|4124|4125|4121|0
1652903000000|2022-05-18 19:43:20|4125|4121|4125|4121|4126|4122|4124|4120|1049
1652903010000|2022-05-18 19:43:30|4124|4120|4126|4122|4126|4122|4124|4120|350
1652903020000|2022-05-18 19:43:40|4125|4121|4126|4122|4127|4123|4125|4121|800
1652903030000|2022-05-18 19:43:50|4125|4120|4124|4120|4125|4121|4123|4119|1799
1652903040000|2022-05-18 19:44:00|4125|4121|4126|4122|4126|4122|4124|4120|450
1652903050000|2022-05-18 19:44:10|4125|4121|4128|4124|4130|4125|4124|4120|1205
1652903060000|2022-05-18 19:44:20|4129|4125|4128|4124|4129|4125|4126|4122|1240
1652903070000|2022-05-18 19:44:30|4127|4123|4126|4122|4128|4124|4126|4122|0
1652903080000|2022-05-18 19:44:40|4127|4123|4128|4124|4129|4125|4126|4122|4400
1652903090000|2022-05-18 19:44:50|4129|4125|4126|4122|4129|4125|4126|4122|520
1652903100000|2022-05-18 19:45:00|4127|4123|4126|4122|4128|4124|4126|4122|902
1652903110000|2022-05-18 19:45:10|4127|4123|4129|4125|4130|4126|4126|4122|400
1652903120000|2022-05-18 19:45:20|4130|4126|4131|4127|4131|4127|4129|4125|3832
1652903130000|2022-05-18 19:45:30|4130|4126|4131|4127|4132|4127|4129|4125|1350
1652903140000|2022-05-18 19:45:40|4130|4126|4128|4124|4131|4127|4126|4122|1929
1652903150000|2022-05-18 19:45:50|4127|4123|4128|4123|4129|4125|4127|4123|700
1652903160000|2022-05-18 19:46:00|4127|4124|4127|4123|4129|4124|4126|4122|407
1652903170000|2022-05-18 19:46:10|4126|4122|4125|4121|4127|4123|4125|4121|100
1652903180000|2022-05-18 19:46:20|4126|4122|4127|4123|4128|4124|4125|4121|1647
1652903190000|2022-05-18 19:46:30|4126|4122|4125|4121|4127|4123|4125|4121|0
1652903200000|2022-05-18 19:46:40|4126|4122|4126|4122|4126|4122|4125|4121|0
1652903210000|2022-05-18 19:46:50|4125|4121|4128|4124|4128|4124|4125|4121|874
1652903220000|2022-05-18 19:47:00|4127|4123|4130|4126|4131|4127|4127|4123|750
1652903230000|2022-05-18 19:47:10|4129|4125|4132|4128|4133|4129|4129|4125|1000
1652903240000|2022-05-18 19:47:20|4133|4129|4133|4129|4133|4129|4132|4127|500
1652903250000|2022-05-18 19:47:30|4132|4128|4131|4127|4133|4129|4131|4127|1684
1652903260000|2022-05-18 19:47:40|4132|4128|4130|4126|4132|4128|4129|4125|507
1652903270000|2022-05-18 19:47:50|4129|4125|4130|4126|4131|4127|4129|4124|2350
1652903280000|2022-05-18 19:48:00|4131|4127|4130|4126|4132|4128|4129|4125|1013
1652903290000|2022-05-18 19:48:10|4131|4127|4130|4126|4131|4127|4130|4126|0
1652903300000|2022-05-18 19:48:20|4131|4127|4130|4126|4131|4127|4129|4125|600
1652903310000|2022-05-18 19:48:30|4129|4125|4128|4124|4130|4126|4127|4123|835
1652903320000|2022-05-18 19:48:40|4127|4123|4126|4122|4128|4124|4126|4122|500
1652903330000|2022-05-18 19:48:50|4127|4123|4128|4124|4128|4124|4126|4122|1300
1652903340000|2022-05-18 19:49:00|4127|4123|4126|4122|4129|4125|4125|4121|500
1652903350000|2022-05-18 19:49:10|4125|4121|4126|4122|4126|4122|4125|4121|100
1652903360000|2022-05-18 19:49:20|4125|4121|4124|4120|4126|4122|4123|4119|1400
1652903370000|2022-05-18 19:49:30|4123|4119|4124|4120|4126|4122|4123|4119|1219
1652903380000|2022-05-18 19:49:40|4125|4121|4126|4122|4126|4122|4124|4120|677
1652903390000|2022-05-18 19:49:50|4125|4121|4126|4122|4127|4123|4125|4121|1022
1652903400000|2022-05-18 19:50:00|4125|4121|4131|4127|4132|4128|4125|4120|1229
1652903410000|2022-05-18 19:50:10|4133|4129|4130|4126|4133|4129|4129|4125|650
1652903420000|2022-05-18 19:50:20|4128|4125|4126|4122|4128|4125|4124|4120|1006
1652903430000|2022-05-18 19:50:30|4125|4121|4126|4122|4128|4124|4125|4120|890
1652903440000|2022-05-18 19:50:40|4125|4121|4129|4125|4129|4125|4125|4121|911
1652903450000|2022-05-18 19:50:50|4127|4123|4128|4124|4129|4125|4127|4123|261
1652903460000|2022-05-18 19:51:00|4127|4123|4128|4124|4129|4125|4126|4122|2621
1652903470000|2022-05-18 19:51:10|4127|4123|4125|4121|4128|4124|4125|4121|1929
1652903480000|2022-05-18 19:51:20|4126|4120|4123|4119|4126|4121|4123|4119|964
1652903490000|2022-05-18 19:51:30|4124|4120|4123|4119|4124|4120|4122|4118|438
1652903500000|2022-05-18 19:51:40|4124|4120|4121|4116|4124|4120|4121|4116|300
1652903510000|2022-05-18 19:51:50|4120|4117|4120|4116|4121|4117|4119|4115|1499
1652903520000|2022-05-18 19:52:00|4119|4115|4122|4117|4122|4117|4119|4115|1138
1652903530000|2022-05-18 19:52:10|4121|4118|4120|4116|4123|4118|4120|4116|800
1652903540000|2022-05-18 19:52:20|4121|4117|4119|4115|4121|4117|4118|4114|250
1652903550000|2022-05-18 19:52:30|4118|4114|4120|4116|4120|4116|4118|4114|1200
1652903560000|2022-05-18 19:52:40|4119|4115|4121|4117|4121|4117|4119|4115|600
1652903570000|2022-05-18 19:52:50|4120|4116|4122|4118|4122|4118|4120|4116|5492
1652903580000|2022-05-18 19:53:00|4121|4117|4117|4113|4122|4118|4117|4113|300
1652903590000|2022-05-18 19:53:10|4118|4114|4117|4113|4118|4114|4116|4112|9500
1652903600000|2022-05-18 19:53:20|4116|4112|4116|4112|4117|4113|4116|4112|690
1652903610000|2022-05-18 19:53:30|4117|4113|4117|4113|4118|4114|4116|4112|200
1652903620000|2022-05-18 19:53:40|4118|4114|4120|4116|4120|4116|4117|4113|500
1652903630000|2022-05-18 19:53:50|4119|4115|4118|4114|4120|4116|4118|4114|1271
1652903640000|2022-05-18 19:54:00|4119|4115|4121|4117|4121|4117|4118|4114|3122
1652903650000|2022-05-18 19:54:10|4120|4116|4120|4116|4121|4117|4120|4116|1922
1652903660000|2022-05-18 19:54:20|4121|4117|4119|4115|4121|4117|4118|4114|380
1652903670000|2022-05-18 19:54:30|4120|4116|4122|4118|4122|4118|4118|4114|2971
1652903680000|2022-05-18 19:54:40|4121|4117|4119|4115|4121|4117|4116|4112|1564
1652903690000|2022-05-18 19:54:50|4120|4116|4118|4114|4120|4116|4116|4112|1600
1652903700000|2022-05-18 19:55:00|4117|4113|4118|4114|4119|4115|4116|4112|2280
1652903710000|2022-05-18 19:55:10|4117|4113|4119|4115|4120|4116|4117|4113|2200
1652903720000|2022-05-18 19:55:20|4118|4113|4119|4115|4119|4115|4117|4113|6586
1652903730000|2022-05-18 19:55:30|4118|4114|4121|4117|4122|4118|4118|4114|1457
1652903740000|2022-05-18 19:55:40|4122|4118|4126|4122|4126|4122|4122|4118|431
1652903750000|2022-05-18 19:55:50|4125|4121|4123|4119|4125|4121|4123|4119|6500
1652903760000|2022-05-18 19:56:00|4124|4120|4121|4116|4124|4120|4121|4116|1843
1652903770000|2022-05-18 19:56:10|4120|4117|4121|4117|4122|4118|4120|4116|2956
1652903780000|2022-05-18 19:56:20|4120|4116|4120|4116|4121|4117|4119|4114|1493
1652903790000|2022-05-18 19:56:30|4119|4115|4119|4115|4120|4116|4118|4114|506
1652903800000|2022-05-18 19:56:40|4118|4114|4123|4119|4123|4119|4118|4114|573
1652903810000|2022-05-18 19:56:50|4122|4118|4121|4117|4123|4119|4120|4116|1254
1652903820000|2022-05-18 19:57:00|4122|4118|4123|4119|4123|4119|4121|4117|1625
1652903830000|2022-05-18 19:57:10|4122|4118|4124|4120|4125|4121|4122|4118|500
1652903840000|2022-05-18 19:57:20|4125|4121|4125|4121|4125|4121|4123|4119|1700
1652903850000|2022-05-18 19:57:30|4124|4120|4124|4120|4126|4122|4123|4119|729
1652903860000|2022-05-18 19:57:40|4123|4119|4122|4118|4124|4120|4122|4118|740
1652903870000|2022-05-18 19:57:50|4123|4119|4120|4116|4123|4119|4120|4116|1140
1652903880000|2022-05-18 19:58:00|4121|4117|4118|4114|4121|4117|4118|4114|2662
1652903890000|2022-05-18 19:58:10|4119|4115|4120|4116|4120|4116|4118|4114|1700
1652903900000|2022-05-18 19:58:20|4119|4115|4118|4114|4120|4116|4118|4114|2026
1652903910000|2022-05-18 19:58:30|4119|4115|4119|4115|4119|4115|4118|4114|1000
1652903920000|2022-05-18 19:58:40|4118|4114|4118|4114|4119|4115|4118|4114|3596
1652903930000|2022-05-18 19:58:50|4119|4115|4121|4117|4122|4118|4118|4114|2215
1652903940000|2022-05-18 19:59:00|4120|4116|4119|4115|4120|4116|4117|4113|4818
1652903950000|2022-05-18 19:59:10|4118|4114|4115|4111|4119|4115|4115|4111|2938
1652903960000|2022-05-18 19:59:20|4116|4112|4114|4110|4116|4112|4114|4110|3541
1652903970000|2022-05-18 19:59:30|4115|4111|4115|4111|4116|4112|4114|4110|2209
1652903980000|2022-05-18 19:59:40|4116|4112|4118|4114|4119|4115|4116|4112|5531
1652903990000|2022-05-18 19:59:50|4117|4113|4119|4115|4122|4117|4117|4113|10066
1652967000000|2022-05-19 13:30:00|4057|4056|4039|4037|4070|4056|4039|4036|166402
1652967010000|2022-05-19 13:30:10|4041|4035|4032|4031|4041|4036|4031|4030|7597
1652967020000|2022-05-19 13:30:20|4031|4030|4026|4023|4032|4030|4022|4018|16343
1652967030000|2022-05-19 13:30:30|4025|4021|4022|4018|4026|4021|4019|4017|10732
1652967040000|2022-05-19 13:30:40|4023|4019|4028|4023|4030|4027|4018|4017|10307
1652967050000|2022-05-19 13:30:50|4027|4024|4028|4026|4029|4027|4026|4023|4074
1652967060000|2022-05-19 13:31:00|4029|4025|4038|4036|4040|4037|4029|4025|5057
1652967070000|2022-05-19 13:31:10|4039|4034|4045|4041|4045|4041|4039|4034|4042
1652967080000|2022-05-19 13:31:20|4047|4044|4045|4041|4048|4044|4045|4040|1170
1652967090000|2022-05-19 13:31:30|4046|4042|4048|4043|4052|4048|4046|4042|4545
1652967100000|2022-05-19 13:31:40|4049|4042|4050|4046|4051|4047|4046|4042|2650
1652967110000|2022-05-19 13:31:50|4051|4047|4053|4048|4053|4048|4048|4045|1706
1652967120000|2022-05-19 13:32:00|4052|4049|4052|4047|4052|4049|4045|4043|4832
1652967130000|2022-05-19 13:32:10|4050|4046|4050|4046|4051|4047|4048|4044|3250
1652967140000|2022-05-19 13:32:20|4049|4045|4048|4045|4049|4048|4048|4045|1387
1652967150000|2022-05-19 13:32:30|4049|4046|4051|4047|4051|4050|4049|4046|3834
1652967160000|2022-05-19 13:32:40|4052|4048|4059|4055|4059|4055|4052|4048|1300
1652967170000|2022-05-19 13:32:50|4060|4056|4059|4055|4061|4059|4058|4055|9069
1652967180000|2022-05-19 13:33:00|4057|4054|4041|4038|4057|4054|4041|4037|9913
1652967190000|2022-05-19 13:33:10|4043|4037|4037|4034|4043|4037|4037|4034|1300
1652967200000|2022-05-19 13:33:20|4036|4033|4034|4030|4036|4033|4033|4030|700
1652967210000|2022-05-19 13:33:30|4033|4029|4030|4026|4033|4029|4026|4023|4234
1652967220000|2022-05-19 13:33:40|4034|4027|4042|4038|4044|4041|4034|4027|2247
1652967230000|2022-05-19 13:33:50|4039|4035|4041|4037|4044|4040|4036|4033|5470
1652967240000|2022-05-19 13:34:00|4040|4035|4049|4044|4049|4047|4037|4034|10013
1652967250000|2022-05-19 13:34:10|4050|4047|4041|4037|4050|4047|4038|4035|12690
1652967260000|2022-05-19 13:34:20|4040|4036|4038|4034|4040|4037|4036|4033|7726
1652967270000|2022-05-19 13:34:30|4037|4035|4041|4038|4043|4041|4037|4035|7500
1652967280000|2022-05-19 13:34:40|4042|4039|4039|4037|4042|4040|4037|4036|12901
1652967290000|2022-05-19 13:34:50|4041|4038|4039|4036|4043|4039|4038|4036|7852
1652967300000|2022-05-19 13:35:00|4038|4035|4033|4030|4039|4037|4033|4030|2608
1652967310000|2022-05-19 13:35:10|4035|4031|4029|4027|4036|4033|4029|4027|8645
1652967320000|2022-05-19 13:35:20|4028|4026|4024|4020|4028|4026|4021|4019|10576
1652967330000|2022-05-19 13:35:30|4023|4019|4023|4020|4023|4022|4021|4019|7433
1652967340000|2022-05-19 13:35:40|4022|4019|4022|4019|4023|4019|4019|4017|3105
1652967350000|2022-05-19 13:35:50|4021|4018|4021|4018|4022|4020|4017|4014|13408
1652967360000|2022-05-19 13:36:00|4019|4017|4026|4024|4026|4024|4017|4015|5857
1652967370000|2022-05-19 13:36:10|4027|4025|4021|4018|4029|4026|4021|4018|15535
1652967380000|2022-05-19 13:36:20|4020|4017|4020|4018|4022|4019|4016|4014|7877
1652967390000|2022-05-19 13:36:30|4021|4019|4027|4024|4028|4026|4021|4019|3300
1652967400000|2022-05-19 13:36:40|4028|4026|4021|4019|4030|4027|4020|4018|14320
1652967410000|2022-05-19 13:36:50|4022|4020|4031|4028|4031|4028|4021|4020|2500
1652967420000|2022-05-19 13:37:00|4030|4027|4031|4029|4031|4030|4028|4026|12749
1652967430000|2022-05-19 13:37:10|4032|4030|4037|4036|4038|4036|4032|4030|3601
1652967440000|2022-05-19 13:37:20|4036|4035|4036|4034|4039|4037|4034|4032|17252
1652967450000|2022-05-19 13:37:30|4035|4032|4034|4032|4035|4032|4032|4030|7963
1652967460000|2022-05-19 13:37:40|4035|4033|4033|4031|4037|4035|4032|4030|1900
1652967470000|2022-05-19 13:37:50|4032|4032|4033|4031|4033|4032|4031|4030|10829
1652967480000|2022-05-19 13:38:00|4032|4030|4032|4031|4038|4036|4031|4030|5722
1652967490000|2022-05-19 13:38:10|4033|4032|4030|4028|4034|4032|4027|4026|3080
1652967500000|2022-05-19 13:38:20|4031|4029|4030|4028|4032|4030|4030|4028|500
1652967510000|2022-05-19 13:38:30|4029|4027|4026|4024|4030|4028|4025|4024|4842
1652967520000|2022-05-19 13:38:40|4025|4025|4022|4020|4026|4025|4021|4020|2158
1652967530000|2022-05-19 13:38:50|4021|4021|4018|4016|4022|4021|4017|4016|2501
1652967540000|2022-05-19 13:39:00|4017|4015|4013|4012|4018|4015|4012|4011|8004
1652967550000|2022-05-19 13:39:10|4014|4013|4012|4011|4015|4013|4012|4011|4128
1652967560000|2022-05-19 13:39:20|4011|4010|4010|4009|4012|4011|4009|4008|4101
1652967570000|2022-05-19 13:39:30|4011|4010|4011|4009|4013|4011|4010|4008|4252
1652967580000|2022-05-19 13:39:40|4010|4010|4011|4009|4011|4010|4008|4007|2521
1652967590000|2022-05-19 13:39:50|4012|4010|4009|4008|4012|4010|4008|4007|3783
1652967600000|2022-05-19 13:40:00|4010|4009|4023|4021|4023|4022|4010|4009|3833
1652967610000|2022-05-19 13:40:10|4022|4020|4014|4013|4022|4020|4014|4013|5200
1652967620000|2022-05-19 13:40:20|4015|4012|4015|4013|4017|4016|4013|4012|3800
1652967630000|2022-05-19 13:40:30|4016|4014|4020|4018|4022|4020|4016|4014|2100
1652967640000|2022-05-19 13:40:40|4019|4017|4020|4018|4020|4018|4017|4015|1130
1652967650000|2022-05-19 13:40:50|4019|4017|4018|4016|4021|4018|4018|4016|6696
1652967660000|2022-05-19 13:41:00|4017|4015|4013|4011|4017|4015|4012|4011|2600
1652967670000|2022-05-19 13:41:10|4012|4010|4012|4010|4013|4012|4008|4007|14396
1652967680000|2022-05-19 13:41:20|4011|4008|4008|4007|4011|4008|4008|4007|3512
1652967690000|2022-05-19 13:41:30|4007|4006|4009|4008|4009|4008|4007|4006|6009
1652967700000|2022-05-19 13:41:40|4008|4006|4015|4013|4017|4016|4008|4006|5300
1652967710000|2022-05-19 13:41:50|4016|4014|4014|4014|4018|4016|4014|4014|3458
1652967720000|2022-05-19 13:42:00|4013|4013|4009|4008|4015|4013|4009|4008|9321
1652967730000|2022-05-19 13:42:10|4010|4009|4013|4011|4015|4013|4010|4009|950
1652967740000|2022-05-19 13:42:20|4012|4010|4012|4011|4012|4011|4010|4009|2300
1652967750000|2022-05-19 13:42:30|4011|4010|4010|4009|4014|4013|4010|4009|7284
1652967760000|2022-05-19 13:42:40|4009|4008|4008|4007|4010|4009|4008|4006|5537
1652967770000|2022-05-19 13:42:50|4009|4008|4006|4005|4010|4009|4006|4005|4950
1652967780000|2022-05-19 13:43:00|4005|4004|4002|4000|4006|4004|3998|3997|47054
1652967790000|2022-05-19 13:43:10|4003|4001|4001|4000|4004|4003|3999|3997|9042
1652967800000|2022-05-19 13:43:20|4002|4001|4000|3999|4004|4002|4000|3999|7000
1652967810000|2022-05-19 13:43:30|3999|3998|4000|3999|4000|3999|3998|3997|2300
1652967820000|2022-05-19 13:43:40|4001|4000|3998|3996|4002|4000|3996|3995|3855
1652967830000|2022-05-19 13:43:50|3997|3995|3996|3995|3999|3997|3994|3993|5118
1652967840000|2022-05-19 13:44:00|3995|3994|3999|3998|4001|4000|3995|3993|15347
1652967850000|2022-05-19 13:44:10|4000|3997|3998|3996|4000|3997|3997|3996|3228
1652967860000|2022-05-19 13:44:20|3997|3995|3999|3997|3999|3997|3995|3993|11238
1652967870000|2022-05-19 13:44:30|4000|3998|3995|3993|4000|3999|3995|3993|3790
1652967880000|2022-05-19 13:44:40|3996|3994|3999|3998|4000|3999|3995|3993|3631
1652967890000|2022-05-19 13:44:50|4000|3997|3998|3997|4001|4000|3998|3997|4000
1652967900000|2022-05-19 13:45:00|3999|3998|3999|3998|4002|4001|3997|3996|6557
1652967910000|2022-05-19 13:45:10|4000|3999|3998|3997|4000|3999|3996|3995|3404
1652967920000|2022-05-19 13:45:20|3999|3998|3997|3995|4001|4000|3997|3995|2153
1652967930000|2022-05-19 13:45:30|3996|3994|3997|3996|3997|3996|3995|3994|1620
1652967940000|2022-05-19 13:45:40|3996|3995|3997|3995|3998|3996|3992|3991|6560
1652967950000|2022-05-19 13:45:50|3996|3996|3989|3987|3999|3998|3988|3987|23715
1652967960000|2022-05-19 13:46:00|3988|3986|3980|3979|3988|3986|3978|3977|27475
1652967970000|2022-05-19 13:46:10|3981|3978|3980|3979|3981|3980|3977|3976|17148
1652967980000|2022-05-19 13:46:20|3981|3980|3981|3980|3982|3980|3978|3977|4625
1652967990000|2022-05-19 13:46:30|3980|3979|3984|3983|3984|3983|3980|3979|4500
1652968000000|2022-05-19 13:46:40|3985|3982|3986|3985|3988|3986|3985|3982|11066
1652968010000|2022-05-19 13:46:50|3987|3986|3988|3986|3988|3986|3985|3984|2300
1652968020000|2022-05-19 13:47:00|3987|3985|3989|3987|3989|3988|3985|3984|2722
1652968030000|2022-05-19 13:47:10|3988|3988|3993|3992|3995|3993|3988|3987|7528
1652968040000|2022-05-19 13:47:20|3994|3993|3991|3990|3994|3993|3991|3990|4883
1652968050000|2022-05-19 13:47:30|3992|3991|3988|3987|3992|3991|3988|3987|3281
1652968060000|2022-05-19 13:47:40|3987|3986|3988|3987|3989|3988|3987|3986|2917
1652968070000|2022-05-19 13:47:50|3989|3988|3990|3989|3993|3991|3989|3988|3003
1652968080000|2022-05-19 13:48:00|3991|3990|3997|3996|3999|3998|3991|3990|4300
1652968090000|2022-05-19 13:48:10|3996|3995|3998|3997|3999|3998|3996|3995|1000
1652968100000|2022-05-19 13:48:20|3999|3998|3998|3996|4003|4002|3997|3996|12360
1652968110000|2022-05-19 13:48:30|3997|3995|3997|3995|3997|3995|3992|3991|6200
1652968120000|2022-05-19 13:48:40|3998|3996|3995|3993|3999|3997|3994|3992|1458
1652968130000|2022-05-19 13:48:50|3996|3994|3997|3996|3997|3996|3995|3994|815
1652968140000|2022-05-19 13:49:00|3996|3995|3997|3995|3997|3995|3995|3993|600
1652968150000|2022-05-19 13:49:10|3998|3996|3997|3996|4000|3998|3997|3996|4976
1652968160000|2022-05-19 13:49:20|3998|3995|3997|3996|3999|3998|3995|3994|72831
1652968170000|2022-05-19 13:49:30|3998|3997|4002|4001|4003|4001|3998|3997|1800
1652968180000|2022-05-19 13:49:40|4001|4000|4002|4001|4003|4001|4000|3999|1388
1652968190000|2022-05-19 13:49:50|4001|4000|4000|3997|4002|4000|3998|3996|2100
1652968200000|2022-05-19 13:50:00|3998|3996|4000|3999|4001|4000|3997|3995|1750
1652968210000|2022-05-19 13:50:10|4001|4000|4001|3999|4002|4001|3999|3998|4660
1652968220000|2022-05-19 13:50:20|4002|4000|4001|4000|4002|4001|4001|4000|1799
1652968230000|2022-05-19 13:50:30|4002|4001|3999|3998|4002|4001|3999|3998|3202
1652968240000|2022-05-19 13:50:40|4000|3999|3998|3997|4000|3999|3998|3997|2657
1652968250000|2022-05-19 13:50:50|3997|3996|3998|3997|3998|3997|3997|3996|3986
1652968260000|2022-05-19 13:51:00|3999|3998|3998|3997|3999|3998|3997|3996|14310
1652968270000|2022-05-19 13:51:10|3997|3996|4000|3998|4000|3999|3997|3996|2889
1652968280000|2022-05-19 13:51:20|3999|3999|4000|3999|4000|3999|3999|3998|1555
1652968290000|2022-05-19 13:51:30|4001|4000|4001|3999|4003|4001|3998|3997|16256
1652968300000|2022-05-19 13:51:40|4002|4000|4002|4001|4003|4001|4002|4000|658
1652968310000|2022-05-19 13:51:50|4003|4002|3998|3998|4003|4002|3998|3998|5798
1652968320000|2022-05-19 13:52:00|3997|3997|4001|4000|4001|4000|3995|3994|10679
1652968330000|2022-05-19 13:52:10|4000|3999|4000|3999|4001|4000|4000|3999|3025
1652968340000|2022-05-19 13:52:20|4001|4000|4002|4000|4002|4001|4001|4000|3275
1652968350000|2022-05-19 13:52:30|4001|4001|4005|4004|4006|4005|4001|4000|500
1652968360000|2022-05-19 13:52:40|4006|4005|4007|4006|4008|4007|4005|4004|11206
1652968370000|2022-05-19 13:52:50|4006|4005|4012|4010|4012|4011|4005|4004|5390
1652968380000|2022-05-19 13:53:00|4011|4009|4013|4012|4013|4012|4009|4008|3923
1652968390000|2022-05-19 13:53:10|4014|4013|4012|4011|4014|4013|4012|4011|1680
1652968400000|2022-05-19 13:53:20|4013|4012|4011|4009|4014|4013|4009|4008|5192
1652968410000|2022-05-19 13:53:30|4010|4010|4013|4012|4013|4012|4010|4010|500
1652968420000|2022-05-19 13:53:40|4012|4011|4012|4011|4012|4011|4011|4009|2853
1652968430000|2022-05-19 13:53:50|4013|4012|4014|4013|4014|4013|4012|4011|11207
1652968440000|2022-05-19 13:54:00|4015|4014|4015|4014|4016|4015|4015|4014|2249
1652968450000|2022-05-19 13:54:10|4016|4015|4015|4014|4019|4017|4014|4013|4432
1652968460000|2022-05-19 13:54:20|4016|4015|4019|4017|4020|4018|4016|4015|6312
1652968470000|2022-05-19 13:54:30|4020|4018|4024|4023|4025|4024|4020|4018|4572
1652968480000|2022-05-19 13:54:40|4025|4024|4028|4027|4030|4028|4025|4023|7628
1652968490000|2022-05-19 13:54:50|4027|4026|4026|4024|4027|4026|4025|4024|3076
1652968500000|2022-05-19 13:55:00|4025|4022|4026|4024|4027|4026|4020|4019|7210
1652968510000|2022-05-19 13:55:10|4025|4025|4027|4025|4028|4026|4025|4024|2188
1652968520000|2022-05-19 13:55:20|4026|4027|4028|4027|4029|4028|4026|4027|3148
1652968530000|2022-05-19 13:55:30|4029|4028|4028|4026|4029|4028|4027|4026|4491
1652968540000|2022-05-19 13:55:40|4027|4027|4029|4027|4029|4028|4020|4019|52492
1652968550000|2022-05-19 13:55:50|4028|4028|4032|4030|4033|4031|4028|4026|5448
1652968560000|2022-05-19 13:56:00|4033|4028|4032|4030|4034|4033|4028|4027|12606
1652968570000|2022-05-19 13:56:10|4031|4029|4031|4029|4032|4030|4029|4028|3108
1652968580000|2022-05-19 13:56:20|4030|4030|4028|4026|4030|4030|4028|4026|2200
1652968590000|2022-05-19 13:56:30|4027|4027|4027|4025|4028|4027|4025|4023|4660
1652968600000|2022-05-19 13:56:40|4026|4024|4027|4026|4029|4028|4026|4024|6317
1652968610000|2022-05-19 13:56:50|4028|4027|4026|4024|4028|4027|4024|4022|6439
1652968620000|2022-05-19 13:57:00|4027|4025|4029|4028|4031|4030|4027|4025|2248
1652968630000|2022-05-19 13:57:10|4030|4026|4027|4025|4030|4027|4026|4025|2052
1652968640000|2022-05-19 13:57:20|4026|4026|4025|4024|4026|4026|4023|4022|2800
1652968650000|2022-05-19 13:57:30|4024|4023|4025|4023|4025|4024|4023|4022|925
1652968660000|2022-05-19 13:57:40|4024|4022|4022|4021|4025|4024|4022|4020|2072
1652968670000|2022-05-19 13:57:50|4021|4020|4021|4019|4021|4020|4021|4019|1258
1652968680000|2022-05-19 13:58:00|4020|4018|4016|4014|4020|4018|4015|4014|2409
1652968690000|2022-05-19 13:58:10|4015|4015|4017|4016|4017|4016|4015|4015|1525
1652968700000|2022-05-19 13:58:20|4016|4015|4012|4010|4016|4015|4011|4010|8191
1652968710000|2022-05-19 13:58:30|4010|4008|4012|4010|4012|4010|4009|4007|1700
1652968720000|2022-05-19 13:58:40|4011|4011|4015|4013|4015|4013|4011|4011|650
1652968730000|2022-05-19 13:58:50|4016|4014|4017|4015|4017|4016|4015|4014|1354
1652968740000|2022-05-19 13:59:00|4018|4017|4016|4014|4019|4017|4016|4014|2500
1652968750000|2022-05-19 13:59:10|4015|4015|4013|4011|4016|4015|4013|4011|3874
1652968760000|2022-05-19 13:59:20|4014|4012|4015|4014|4015|4014|4010|4008|22077
1652968770000|2022-05-19 13:59:30|4016|4015|4016|4015|4016|4015|4015|4015|686
1652968780000|2022-05-19 13:59:40|4015|4014|4017|4015|4017|4016|4013|4011|3657
1652968790000|2022-05-19 13:59:50|4016|4016|4020|4018|4021|4020|4016|4016|1715
1652968800000|2022-05-19 14:00:00|4018|4017|4018|4016|4022|4020|4016|4015|25700
1652968810000|2022-05-19 14:00:10|4019|4017|4021|4020|4022|4021|4017|4016|942
1652968820000|2022-05-19 14:00:20|4022|4021|4029|4027|4030|4029|4022|4021|1745
1652968830000|2022-05-19 14:00:30|4030|4028|4037|4035|4037|4036|4030|4028|4618
1652968840000|2022-05-19 14:00:40|4038|4036|4036|4035|4039|4038|4035|4034|9039
1652968850000|2022-05-19 14:00:50|4037|4034|4039|4038|4039|4038|4037|4034|1866
1652968860000|2022-05-19 14:01:00|4041|4040|4045|4043|4047|4045|4041|4039|6428
1652968870000|2022-05-19 14:01:10|4044|4042|4044|4043|4044|4043|4041|4039|2492
1652968880000|2022-05-19 14:01:20|4045|4044|4042|4041|4045|4044|4042|4041|1827
1652968890000|2022-05-19 14:01:30|4041|4040|4045|4043|4045|4044|4041|4040|4888
1652968900000|2022-05-19 14:01:40|4043|4042|4044|4043|4044|4043|4041|4040|3166
1652968910000|2022-05-19 14:01:50|4045|4044|4047|4045|4049|4047|4045|4044|2785
1652968920000|2022-05-19 14:02:00|4048|4046|4053|4051|4053|4051|4047|4046|4337
1652968930000|2022-05-19 14:02:10|4054|4052|4055|4054|4057|4055|4054|4052|16980
1652968940000|2022-05-19 14:02:20|4056|4055|4058|4056|4059|4057|4056|4054|1983
1652968950000|2022-05-19 14:02:30|4057|4055|4054|4052|4057|4055|4053|4051|5111
1652968960000|2022-05-19 14:02:40|4055|4053|4053|4052|4055|4053|4053|4052|1180
1652968970000|2022-05-19 14:02:50|4054|4053|4053|4052|4055|4054|4052|4051|6045
1652968980000|2022-05-19 14:03:00|4054|4053|4054|4052|4055|4053|4052|4051|4400
1652968990000|2022-05-19 14:03:10|4055|4053|4055|4053|4055|4054|4053|4052|2400
1652969000000|2022-05-19 14:03:20|4054|4052|4055|4054|4055|4054|4053|4051|5050
1652969010000|2022-05-19 14:03:30|4054|4053|4057|4055|4057|4056|4054|4053|3853
1652969020000|2022-05-19 14:03:40|4058|4056|4057|4055|4060|4059|4057|4055|3891
1652969030000|2022-05-19 14:03:50|4058|4056|4055|4052|4058|4056|4054|4052|2330
1652969040000|2022-05-19 14:04:00|4054|4053|4055|4053|4055|4054|4053|4052|1341
1652969050000|2022-05-19 14:04:10|4054|4052|4051|4050|4055|4052|4051|4050|5112
1652969060000|2022-05-19 14:04:20|4052|4051|4053|4052|4055|4054|4052|4051|3951
1652969070000|2022-05-19 14:04:30|4052|4051|4051|4050|4053|4051|4051|4050|1000
1652969080000|2022-05-19 14:04:40|4052|4051|4050|4048|4052|4051|4049|4048|4915
1652969090000|2022-05-19 14:04:50|4049|4049|4050|4049|4050|4049|4049|4049|300
1652969100000|2022-05-19 14:05:00|4051|4050|4047|4045|4051|4050|4046|4045|3531
1652969110000|2022-05-19 14:05:10|4046|4046|4047|4045|4047|4046|4046|4045|398
1652969120000|2022-05-19 14:05:20|4048|4046|4050|4049|4050|4049|4048|4046|427
1652969130000|2022-05-19 14:05:30|||||||||2400
1652969140000|2022-05-19 14:05:40|4051|4050|4053|4052|4053|4052|4051|4050|1292
1652969150000|2022-05-19 14:05:50|4054|4053|4049|4048|4055|4053|4049|4047|3300
1652969160000|2022-05-19 14:06:00|4050|4049|4048|4047|4050|4049|4048|4046|3850
1652969170000|2022-05-19 14:06:10|4047|4046|4044|4042|4047|4046|4042|4041|2573
1652969180000|2022-05-19 14:06:20|4045|4043|4047|4045|4048|4047|4045|4043|1552
1652969190000|2022-05-19 14:06:30|4048|4046|4053|4052|4054|4052|4047|4046|6275
1652969200000|2022-05-19 14:06:40|4052|4051|4049|4048|4052|4051|4049|4048|3220
1652969210000|2022-05-19 14:06:50|4050|4049|4050|4047|4050|4049|4048|4046|3584
1652969220000|2022-05-19 14:07:00|4049|4048|4050|4049|4051|4050|4049|4048|3200
1652969230000|2022-05-19 14:07:10|4049|4048|4051|4050|4052|4051|4049|4048|2021
1652969240000|2022-05-19 14:07:20|4052|4051|4049|4047|4052|4051|4049|4047|1633
1652969250000|2022-05-19 14:07:30|4048|4048|4045|4044|4048|4048|4044|4043|1200
1652969260000|2022-05-19 14:07:40|4046|4043|4043|4042|4046|4044|4042|4041|2454
1652969270000|2022-05-19 14:07:50|4044|4043|4047|4045|4047|4046|4042|4042|5138
1652969280000|2022-05-19 14:08:00|4046|4046|4044|4043|4049|4048|4044|4043|2359
1652969290000|2022-05-19 14:08:10|4043|4042|4043|4042|4046|4045|4043|4042|3217
1652969300000|2022-05-19 14:08:20|4044|4043|4044|4042|4045|4044|4043|4042|1425
1652969310000|2022-05-19 14:08:30|4043|4043|4043|4042|4044|4043|4042|4041|1650
1652969320000|2022-05-19 14:08:40|4044|4043|4044|4043|4044|4043|4042|4042|2600
1652969330000|2022-05-19 14:08:50|4043|4042|4043|4041|4043|4042|4042|4041|1145
1652969340000|2022-05-19 14:09:00|4042|4042|4042|4041|4043|4042|4042|4041|600
1652969350000|2022-05-19 14:09:10|4041|4040|4043|4042|4043|4042|4041|4040|1972
1652969360000|2022-05-19 14:09:20|4042|4041|4046|4044|4046|4045|4042|4040|2231
1652969370000|2022-05-19 14:09:30|4045|4045|4048|4047|4049|4048|4045|4045|700
1652969380000|2022-05-19 14:09:40|4047|4046|4051|4050|4051|4050|4043|4042|5570
1652969390000|2022-05-19 14:09:50|4052|4051|4052|4051|4052|4051|4051|4050|1176
1652969400000|2022-05-19 14:10:00|4051|4050|4053|4052|4054|4053|4051|4050|4709
1652969410000|2022-05-19 14:10:10|4054|4053|4057|4056|4057|4056|4053|4052|3554
1652969420000|2022-05-19 14:10:20|4058|4057|4059|4058|4060|4059|4058|4057|4484
1652969430000|2022-05-19 14:10:30|4060|4059|4063|4062|4063|4062|4060|4059|1725
1652969440000|2022-05-19 14:10:40|4064|4063|4064|4063|4064|4063|4064|4063|1780
1652969450000|2022-05-19 14:10:50|4063|4062|4060|4059|4064|4063|4059|4058|7998
1652969460000|2022-05-19 14:11:00|4061|4060|4064|4063|4064|4063|4061|4060|2318
1652969470000|2022-05-19 14:11:10|4063|4062|4064|4063|4064|4063|4062|4061|630
1652969480000|2022-05-19 14:11:20|4063|4062|4063|4062|4066|4065|4063|4062|12585
1652969490000|2022-05-19 14:11:30|4064|4063|4063|4062|4064|4063|4061|4060|3336
1652969500000|2022-05-19 14:11:40|4064|4063|4067|4065|4067|4066|4064|4063|2745
1652969510000|2022-05-19 14:11:50|4066|4064|4065|4064|4066|4064|4062|4061|5334
1652969520000|2022-05-19 14:12:00|4066|4065|4062|4061|4068|4067|4062|4061|6809
1652969530000|2022-05-19 14:12:10|4061|4060|4060|4058|4061|4060|4056|4055|2007
1652969540000|2022-05-19 14:12:20|4059|4057|4060|4059|4060|4059|4059|4057|1845
1652969550000|2022-05-19 14:12:30|4059|4058|4057|4055|4060|4059|4057|4055|6994
1652969560000|2022-05-19 14:12:40|4058|4054|4056|4055|4058|4055|4056|4054|360
1652969570000|2022-05-19 14:12:50|4057|4054|4058|4056|4058|4057|4056|4054|2075
1652969580000|2022-05-19 14:13:00|4057|4055|4057|4056|4058|4057|4057|4055|1158
1652969590000|2022-05-19 14:13:10|4056|4055|4057|4056|4057|4056|4055|4053|3200
1652969600000|2022-05-19 14:13:20|4058|4057|4057|4056|4059|4057|4057|4056|1462
1652969610000|2022-05-19 14:13:30|4056|4054|4054|4052|4056|4054|4053|4052|2950
1652969620000|2022-05-19 14:13:40|4055|4053|4055|4053|4055|4054|4053|4052|3740
1652969630000|2022-05-19 14:13:50|4054|4054|4052|4051|4054|4054|4052|4051|1258
1652969640000|2022-05-19 14:14:00|4051|4050|4050|4049|4051|4050|4049|4048|2328
1652969650000|2022-05-19 14:14:10|4051|4050|4054|4053|4055|4054|4051|4050|1659
1652969660000|2022-05-19 14:14:20|4055|4054|4057|4056|4059|4057|4055|4054|4291
1652969670000|2022-05-19 14:14:30|4056|4055|4054|4053|4056|4055|4053|4052|700
1652969680000|2022-05-19 14:14:40|4055|4054|4053|4051|4055|4054|4052|4050|1246
1652969690000|2022-05-19 14:14:50|4052|4052|4055|4053|4055|4053|4052|4051|1100
1652969700000|2022-05-19 14:15:00|4054|4054|4056|4054|4056|4055|4054|4053|1317
1652969710000|2022-05-19 14:15:10|4055|4053|4056|4055|4056|4055|4054|4053|1831
1652969720000|2022-05-19 14:15:20|4054|4054|4054|4053|4055|4054|4053|4051|2600
1652969730000|2022-05-19 14:15:30|4055|4054|4056|4055|4056|4055|4054|4054|992
1652969740000|2022-05-19 14:15:40|4057|4056|4059|4057|4059|4057|4057|4055|1550
1652969750000|2022-05-19 14:15:50|4058|4058|4058|4057|4059|4058|4057|4056|850
1652969760000|2022-05-19 14:16:00|4059|4058|4064|4063|4064|4063|4059|4058|10571
1652969770000|2022-05-19 14:16:10|4063|4062|4062|4061|4064|4063|4062|4060|5981
1652969780000|2022-05-19 14:16:20|4063|4062|4064|4063|4064|4063|4062|4061|900
1652969790000|2022-05-19 14:16:30|4065|4064|4064|4063|4067|4066|4064|4063|3994
1652969800000|2022-05-19 14:16:40|4063|4062|4062|4061|4064|4063|4061|4060|1016
1652969810000|2022-05-19 14:16:50|4063|4062|4062|4060|4064|4063|4061|4060|930
1652969820000|2022-05-19 14:17:00|4061|4061|4061|4059|4062|4061|4059|4059|2100
1652969830000|2022-05-19 14:17:10|4062|4060|4062|4061|4064|4062|4061|4060|1600
1652969840000|2022-05-19 14:17:20|4063|4062|4062|4061|4064|4062|4061|4060|1508
1652969850000|2022-05-19 14:17:30|4063|4060|4062|4061|4063|4061|4061|4060|1842
1652969860000|2022-05-19 14:17:40|4063|4062|4065|4063|4065|4064|4062|4061|1917
1652969870000|2022-05-19 14:17:50|4066|4064|4066|4065|4067|4066|4066|4064|1710
1652969880000|2022-05-19 14:18:00|4065|4063|4065|4064|4065|4064|4062|4061|3117
1652969890000|2022-05-19 14:18:10|4066|4065|4066|4065|4066|4065|4065|4064|700
1652969900000|2022-05-19 14:18:20|4065|4064|4067|4065|4067|4065|4065|4064|1125
1652969910000|2022-05-19 14:18:30|4068|4066|4069|4068|4069|4068|4068|4066|1350
1652969920000|2022-05-19 14:18:40|4070|4067|4070|4069|4070|4069|4068|4067|1478
1652969930000|2022-05-19 14:18:50|4069|4068|4073|4072|4074|4072|4069|4068|4506
1652969940000|2022-05-19 14:19:00|4072|4071|4071|4070|4072|4071|4069|4068|8050
1652969950000|2022-05-19 14:19:10|4072|4071|4073|4071|4073|4071|4071|4070|1352
1652969960000|2022-05-19 14:19:20|4072|4072|4074|4072|4074|4072|4072|4071|5520
1652969970000|2022-05-19 14:19:30|4073|4073|4071|4070|4074|4073|4071|4070|1000
1652969980000|2022-05-19 14:19:40|4070|4069|4068|4067|4070|4069|4068|4067|900
1652969990000|2022-05-19 14:19:50|4067|4066|4066|4065|4068|4067|4066|4065|2200
1652970000000|2022-05-19 14:20:00|4065|4064|4067|4066|4067|4066|4065|4064|3126
1652970010000|2022-05-19 14:20:10|4066|4065|4064|4063|4066|4065|4064|4062|2077
1652970020000|2022-05-19 14:20:20|4065|4064|4067|4065|4067|4066|4064|4063|2841
1652970030000|2022-05-19 14:20:30|4068|4066|4069|4068|4070|4068|4067|4066|2100
1652970040000|2022-05-19 14:20:40|4071|4069|4072|4071|4072|4071|4070|4069|967
1652970050000|2022-05-19 14:20:50|4073|4072|4069|4068|4073|4072|4069|4068|2149
1652970060000|2022-05-19 14:21:00|4068|4067|4066|4064|4068|4067|4065|4064|4096
1652970070000|2022-05-19 14:21:10|4067|4065|4071|4070|4071|4070|4066|4065|682
1652970080000|2022-05-19 14:21:20|4070|4069|4073|4071|4073|4071|4070|4068|2100
1652970090000|2022-05-19 14:21:30|4072|4070|4076|4075|4076|4075|4072|4070|2620
1652970100000|2022-05-19 14:21:40|4075|4074|4074|4073|4076|4074|4074|4073|2800
1652970110000|2022-05-19 14:21:50|4075|4074|4074|4073|4076|4075|4074|4073|2748
1652970120000|2022-05-19 14:22:00|4075|4074|4073|4071|4075|4074|4073|4071|2565
1652970130000|2022-05-19 14:22:10|4072|4070|4071|4070|4073|4072|4071|4070|1600
1652970140000|2022-05-19 14:22:20|4070|4069|4067|4066|4071|4069|4067|4066|2872
1652970150000|2022-05-19 14:22:30|4068|4067|4069|4067|4070|4068|4068|4067|1220
1652970160000|2022-05-19 14:22:40|4068|4066|4066|4065|4068|4067|4065|4064|6599
1652970170000|2022-05-19 14:22:50|4065|4064|4065|4064|4066|4065|4065|4064|622
1652970180000|2022-05-19 14:23:00|4066|4063|4065|4064|4066|4064|4064|4063|1300
1652970190000|2022-05-19 14:23:10|4064|4063|4064|4063|4064|4063|4063|4062|1094
1652970200000|2022-05-19 14:23:20|4063|4062|4066|4065|4066|4065|4063|4062|300
1652970210000|2022-05-19 14:23:30|4065|4064|4065|4064|4065|4064|4063|4063|835
1652970220000|2022-05-19 14:23:40|4066|4065|4066|4065|4066|4065|4065|4064|1050
1652970230000|2022-05-19 14:23:50|4065|4064|4066|4065|4066|4065|4065|4064|1800
1652970240000|2022-05-19 14:24:00|4067|4066|4065|4063|4068|4066|4064|4062|952
1652970250000|2022-05-19 14:24:10|4064|4062|4060|4059|4064|4062|4060|4059|2100
1652970260000|2022-05-19 14:24:20|4059|4058|4058|4057|4059|4059|4056|4055|1996
1652970270000|2022-05-19 14:24:30|4057|4056|4057|4056|4058|4057|4057|4056|900
1652970280000|2022-05-19 14:24:40|4058|4055|4058|4056|4058|4057|4057|4055|246
1652970290000|2022-05-19 14:24:50|4057|4057|4058|4057|4058|4057|4056|4055|3078
1652970300000|2022-05-19 14:25:00|4057|4056|4059|4057|4059|4058|4057|4056|1000
1652970310000|2022-05-19 14:25:10|4058|4058|4061|4059|4061|4060|4057|4056|2922
1652970320000|2022-05-19 14:25:20|4060|4057|4062|4061|4063|4061|4059|4057|2320
1652970330000|2022-05-19 14:25:30|4063|4062|4063|4062|4064|4063|4063|4061|1157
1652970340000|2022-05-19 14:25:40|4062|4061|4063|4062|4064|4062|4062|4061|400
1652970350000|2022-05-19 14:25:50|4064|4063|4061|4060|4065|4064|4060|4059|10050
1652970360000|2022-05-19 14:26:00|4060|4059|4062|4061|4062|4061|4060|4059|1500
1652970370000|2022-05-19 14:26:10|4063|4062|4062|4061|4063|4062|4062|4061|800
1652970380000|2022-05-19 14:26:20|4061|4060|4059|4057|4062|4061|4058|4057|1700
1652970390000|2022-05-19 14:26:30|4058|4058|4057|4055|4059|4058|4056|4055|1048
1652970400000|2022-05-19 14:26:40|4056|4056|4055|4053|4057|4056|4054|4053|2384
1652970410000|2022-05-19 14:26:50|4056|4054|4053|4052|4056|4055|4053|4052|6842
1652970420000|2022-05-19 14:27:00|4054|4053|4052|4051|4054|4053|4048|4047|3622
1652970430000|2022-05-19 14:27:10|4053|4052|4051|4049|4054|4053|4050|4049|1400
1652970440000|2022-05-19 14:27:20|4050|4050|4049|4048|4050|4050|4049|4047|1304
1652970450000|2022-05-19 14:27:30|4050|4049|4048|4046|4050|4049|4047|4046|300
1652970460000|2022-05-19 14:27:40|4047|4045|4052|4051|4052|4051|4047|4045|200
1652970470000|2022-05-19 14:27:50|4051|4050|4054|4052|4054|4053|4051|4050|100
1652970480000|2022-05-19 14:28:00|4053|4053|4056|4054|4056|4054|4053|4053|100
1652970490000|2022-05-19 14:28:10|4055|4055|4057|4056|4058|4056|4055|4054|592
1652970500000|2022-05-19 14:28:20|4056|4055|4056|4055|4057|4055|4055|4054|802
1652970510000|2022-05-19 14:28:30|4057|4056|4056|4055|4058|4056|4055|4054|677
1652970520000|2022-05-19 14:28:40|4057|4056|4058|4056|4059|4058|4056|4056|641
1652970530000|2022-05-19 14:28:50|4057|4055|4054|4053|4057|4056|4053|4052|5017
1652970540000|2022-05-19 14:29:00|4053|4052|4049|4047|4054|4052|4047|4046|5900
1652970550000|2022-05-19 14:29:10|4050|4048|4051|4049|4051|4050|4049|4048|300
1652970560000|2022-05-19 14:29:20|4050|4050|4051|4049|4052|4051|4050|4049|700
1652970570000|2022-05-19 14:29:30|4052|4050|4053|4052|4053|4052|4051|4050|1049
1652970580000|2022-05-19 14:29:40|4054|4053|4056|4054|4056|4054|4053|4052|3383
1652970590000|2022-05-19 14:29:50|4057|4055|4050|4049|4057|4055|4050|4049|4029
1652970600000|2022-05-19 14:30:00|4051|4048|4052|4051|4052|4051|4050|4048|427
1652970610000|2022-05-19 14:30:10|4051|4050|4048|4047|4052|4050|4048|4047|4226
1652970620000|2022-05-19 14:30:20|4049|4048|4046|4045|4049|4048|4046|4045|2899
1652970630000|2022-05-19 14:30:30|4045|4044|4041|4040|4045|4044|4041|4040|3490
1652970640000|2022-05-19 14:30:40|4042|4041|4040|4038|4042|4041|4039|4038|4874
1652970650000|2022-05-19 14:30:50|4039|4037|4040|4039|4041|4040|4037|4036|4000
1652970660000|2022-05-19 14:31:00|4041|4040|4042|4041|4042|4041|4040|4039|5186
1652970670000|2022-05-19 14:31:10|4043|4042|4042|4041|4043|4042|4042|4041|1100
1652970680000|2022-05-19 14:31:20|4043|4042|4044|4043|4045|4043|4042|4042|4827
1652970690000|2022-05-19 14:31:30|4045|4044|4047|4046|4048|4047|4045|4043|1395
1652970700000|2022-05-19 14:31:40|4046|4045|4048|4046|4048|4047|4045|4044|1218
1652970710000|2022-05-19 14:31:50|4047|4045|4049|4048|4049|4048|4046|4045|1200
1652970720000|2022-05-19 14:32:00|4048|4047|4047|4045|4048|4048|4046|4045|3652
1652970730000|2022-05-19 14:32:10|4046|4046|4046|4045|4048|4046|4046|4045|518
1652970740000|2022-05-19 14:32:20|4047|4046|4050|4048|4051|4050|4046|4046|6374
1652970750000|2022-05-19 14:32:30|4049|4047|4045|4044|4049|4047|4045|4044|1893
1652970760000|2022-05-19 14:32:40|4046|4045|4044|4043|4046|4045|4044|4043|1600
1652970770000|2022-05-19 14:32:50|4045|4042|4045|4044|4045|4044|4043|4041|700
1652970780000|2022-05-19 14:33:00|4046|4045|4049|4047|4049|4048|4046|4045|1800
1652970790000|2022-05-19 14:33:10|4050|4048|4047|4045|4050|4048|4046|4044|1190
1652970800000|2022-05-19 14:33:20|4046|4044|4046|4045|4047|4045|4045|4044|1055
1652970810000|2022-05-19 14:33:30|4047|4046|4046|4045|4047|4046|4046|4045|2900
1652970820000|2022-05-19 14:33:40|4045|4044|4045|4044|4047|4046|4045|4044|508
1652970830000|2022-05-19 14:33:50|4046|4043|4043|4042|4046|4043|4043|4042|1000
1652970840000|2022-05-19 14:34:00|4042|4041|4042|4040|4044|4043|4041|4040|4400
1652970850000|2022-05-19 14:34:10|4041|4041|4042|4040|4043|4042|4041|4040|17000
1652970860000|2022-05-19 14:34:20|4043|4041|4042|4041|4043|4042|4042|4041|300
1652970870000|2022-05-19 14:34:30|4043|4042|4046|4045|4046|4045|4043|4042|1260
1652970880000|2022-05-19 14:34:40|4044|4043|4044|4043|4044|4043|4042|4041|2405
1652970890000|2022-05-19 14:34:50|4045|4044|4046|4045|4046|4045|4044|4044|1114
1652970900000|2022-05-19 14:35:00|4047|4046|4053|4052|4053|4052|4046|4045|1150
1652970910000|2022-05-19 14:35:10|4054|4051|4054|4053|4055|4053|4052|4051|600
1652970920000|2022-05-19 14:35:20|4053|4052|4051|4050|4053|4052|4051|4050|732
1652970930000|2022-05-19 14:35:30|4050|4049|4053|4052|4053|4052|4049|4048|10399
1652970940000|2022-05-19 14:35:40|4054|4053|4055|4053|4055|4054|4054|4053|1100
1652970950000|2022-05-19 14:35:50|4056|4054|4055|4053|4056|4055|4055|4053|4600
1652970960000|2022-05-19 14:36:00|4054|4054|4054|4053|4057|4056|4054|4053|6974
1652970970000|2022-05-19 14:36:10|4053|4052|4048|4047|4053|4052|4048|4047|4454
1652970980000|2022-05-19 14:36:20|4049|4046|4048|4046|4049|4047|4048|4046|200
1652970990000|2022-05-19 14:36:30|4049|4048|4046|4045|4049|4048|4046|4045|306
1652971000000|2022-05-19 14:36:40|4045|4044|4046|4044|4047|4046|4045|4044|870
1652971010000|2022-05-19 14:36:50|4045|4043|4044|4042|4046|4043|4043|4042|500
1652971020000|2022-05-19 14:37:00|4043|4043|4042|4041|4045|4044|4042|4041|1500
1652971030000|2022-05-19 14:37:10|4043|4042|4046|4045|4046|4045|4042|4042|1200
1652971040000|2022-05-19 14:37:20|4047|4046|4046|4045|4047|4046|4046|4045|621
1652971050000|2022-05-19 14:37:30|4047|4046|4048|4046|4048|4047|4046|4046|400
1652971060000|2022-05-19 14:37:40|4047|4047|4048|4046|4048|4047|4047|4046|500
1652971070000|2022-05-19 14:37:50|4047|4047|4043|4042|4048|4047|4043|4042|300
1652971080000|2022-05-19 14:38:00|4044|4041|4041|4040|4044|4041|4040|4039|5729
1652971090000|2022-05-19 14:38:10|4040|4039|4040|4039|4040|4039|4039|4038|1300
1652971100000|2022-05-19 14:38:20|4041|4038|4041|4040|4041|4040|4039|4038|1324
1652971110000|2022-05-19 14:38:30|4040|4039|4038|4037|4040|4040|4038|4037|1081
1652971120000|2022-05-19 14:38:40|4039|4038|4039|4037|4039|4038|4037|4035|532
1652971130000|2022-05-19 14:38:50|4038|4036|4038|4037|4038|4037|4035|4034|8745
1652971140000|2022-05-19 14:39:00|4039|4036|4038|4037|4039|4038|4037|4036|3553
1652971150000|2022-05-19 14:39:10|4039|4038|4039|4038|4040|4039|4037|4036|3509
1652971160000|2022-05-19 14:39:20|4040|4039|4039|4038|4041|4040|4039|4038|2432
1652971170000|2022-05-19 14:39:30|4038|4037|4040|4038|4040|4039|4038|4037|910
1652971180000|2022-05-19 14:39:40|4041|4039|4042|4041|4042|4041|4041|4039|617
1652971190000|2022-05-19 14:39:50|4043|4042|4042|4041|4043|4042|4041|4040|3134
1652971200000|2022-05-19 14:40:00|4041|4040|4040|4039|4041|4040|4039|4038|1200
1652971210000|2022-05-19 14:40:10|4039|4038|4043|4041|4043|4042|4039|4038|1000
1652971220000|2022-05-19 14:40:20|4042|4042|4043|4041|4043|4042|4040|4039|6605
1652971230000|2022-05-19 14:40:30|4042|4042|4042|4041|4042|4042|4040|4039|1300
1652971240000|2022-05-19 14:40:40|4043|4040|4040|4039|4043|4041|4040|4039|200
1652971250000|2022-05-19 14:40:50|4039|4038|4039|4038|4040|4039|4038|4037|3700
1652971260000|2022-05-19 14:41:00|4040|4039|4042|4041|4042|4041|4039|4039|300
1652971270000|2022-05-19 14:41:10|4041|4040|4041|4040|4042|4041|4039|4038|6470
1652971280000|2022-05-19 14:41:20|4042|4039|4042|4041|4043|4042|4040|4038|23830
1652971290000|2022-05-19 14:41:30|4043|4042|4042|4041|4043|4042|4042|4041|3402
1652971300000|2022-05-19 14:41:40|4043|4042|4044|4043|4044|4043|4043|4042|800
1652971310000|2022-05-19 14:41:50|4043|4042|4042|4041|4043|4042|4042|4041|2279
1652971320000|2022-05-19 14:42:00|4041|4040|4039|4038|4041|4040|4039|4038|900
1652971330000|2022-05-19 14:42:10|4038|4037|4040|4039|4041|4040|4037|4036|2200
1652971340000|2022-05-19 14:42:20|4041|4040|4041|4040|4042|4041|4040|4039|8150
1652971350000|2022-05-19 14:42:30|4040|4039|4042|4041|4042|4041|4039|4038|2837
1652971360000|2022-05-19 14:42:40|4041|4040|4038|4036|4042|4041|4038|4036|1392
1652971370000|2022-05-19 14:42:50|4037|4037|4033|4032|4037|4037|4033|4032|1150
1652971380000|2022-05-19 14:43:00|4034|4031|4033|4032|4034|4033|4033|4031|4900
1652971390000|2022-05-19 14:43:10|4032|4031|4030|4029|4032|4031|4030|4029|3255
1652971400000|2022-05-19 14:43:20|4029|4028|4029|4028|4030|4029|4029|4027|1500
1652971410000|2022-05-19 14:43:30|4028|4027|4026|4025|4028|4027|4026|4025|600
1652971420000|2022-05-19 14:43:40|4027|4026|4026|4025|4027|4026|4026|4025|1744
1652971430000|2022-05-19 14:43:50|4027|4026|4026|4025|4027|4026|4025|4024|9174
1652971440000|2022-05-19 14:44:00|4027|4026|4024|4023|4027|4026|4024|4023|1000
1652971450000|2022-05-19 14:44:10|4025|4024|4029|4027|4029|4028|4025|4024|2145
1652971460000|2022-05-19 14:44:20||4028||4028||4028||4027|600
1652971470000|2022-05-19 14:44:30|4028|4027|4027|4026|4028|4027|4027|4025|300
1652971480000|2022-05-19 14:44:40|4028|4027|4031|4029|4031|4030|4028|4027|1505
1652971490000|2022-05-19 14:44:50|4032|4030|4029|4028|4032|4030|4029|4028|1969
1652971500000|2022-05-19 14:45:00|4030|4029|4030|4029|4030|4029|4030|4029|900
1652971510000|2022-05-19 14:45:10|4031|4030|4030|4029|4033|4032|4030|4029|3210
1652971520000|2022-05-19 14:45:20|4031|4030|4033|4031|4033|4032|4031|4030|1000
1652971530000|2022-05-19 14:45:30|4034|4032|4030|4029|4034|4032|4030|4029|1707
1652971540000|2022-05-19 14:45:40|4031|4030|4033|4031|4033|4031|4031|4030|600
1652971550000|2022-05-19 14:45:50|4034|4032|4035|4033|4035|4034|4034|4032|320
1652971560000|2022-05-19 14:46:00|4034|4032|4033|4032|4035|4034|4032|4031|3700
1652971570000|2022-05-19 14:46:10|4034|4033|4031|4029|4034|4033|4031|4029|747
1652971580000|2022-05-19 14:46:20|4030|4030|4033|4032|4033|4032|4030|4030|4552
1652971590000|2022-05-19 14:46:30|4034|4031|4034|4033|4035|4034|4032|4031|7059
1652971600000|2022-05-19 14:46:40|4035|4034|4036|4035|4037|4036|4034|4034|7463
1652971610000|2022-05-19 14:46:50|4037|4036|4037|4036|4039|4038|4036|4035|9895
1652971620000|2022-05-19 14:47:00|4038|4037|4037|4036|4039|4037|4036|4035|10519
1652971630000|2022-05-19 14:47:10|4036|4035|4038|4036|4038|4036|4036|4035|3488
1652971640000|2022-05-19 14:47:20|4037|4037|4037|4036|4038|4037|4035|4034|6089
1652971650000|2022-05-19 14:47:30|4036|4035|4039|4038|4039|4038|4036|4035|4191
1652971660000|2022-05-19 14:47:40|4040|4039|4035|4034|4040|4039|4035|4034|6687
1652971670000|2022-05-19 14:47:50|4034|4033|4038|4037|4038|4037|4034|4033|2610
1652971680000|2022-05-19 14:48:00|4037|4036|4039|4038|4040|4038|4037|4036|784
1652971690000|2022-05-19 14:48:10|4038|4037|4034|4033|4038|4037|4034|4033|1850
1652971700000|2022-05-19 14:48:20|4033|4032|4030|4029|4033|4032|4030|4029|4261
1652971710000|2022-05-19 14:48:30|4031|4030|4029|4028|4031|4030|4029|4028|1100
1652971720000|2022-05-19 14:48:40|4028|4027|4028|4027|4028|4027|4027|4026|3101
1652971730000|2022-05-19 14:48:50|4029|4028|4032|4031|4032|4031|4028|4027|4001
1652971740000|2022-05-19 14:49:00|4031|4030|4030|4030|4031|4030|4030|4028|1584
1652971750000|2022-05-19 14:49:10|4031|4029|4030|4029|4031|4030|4030|4029|2753
1652971760000|2022-05-19 14:49:20|4031|4030|4030|4029|4031|4030|4030|4029|500
1652971770000|2022-05-19 14:49:30|4029|4028|4030|4029|4030|4029|4029|4028|823
1652971780000|2022-05-19 14:49:40|4029|4028|4031|4029|4031|4030|4029|4028|1680
1652971790000|2022-05-19 14:49:50|4030|4030|4032|4031|4033|4031|4030|4030|350
1652971800000|2022-05-19 14:50:00|4031|4030|4032|4031|4033|4031|4031|4030|1346
1652971810000|2022-05-19 14:50:10|4031|4030|4031|4030|4032|4031|4031|4030|300
1652971820000|2022-05-19 14:50:20|4032|4031|4033|4031|4034|4032|4030|4029|6485
1652971830000|2022-05-19 14:50:30|4032|4032|4030|4029|4034|4033|4028|4027|4814
1652971840000|2022-05-19 14:50:40|4031|4030|4028|4027|4031|4030|4028|4027|1158
1652971850000|2022-05-19 14:50:50|4027|4026|4025|4023|4028|4027|4024|4023|5399
1652971860000|2022-05-19 14:51:00|4024|4024|4026|4025|4026|4025|4024|4023|1420
1652971870000|2022-05-19 14:51:10|4027|4026|4026|4025|4027|4026|4026|4025|2100
1652971880000|2022-05-19 14:51:20|4025|4024|4024|4023|4025|4024|4023|4022|2350
1652971890000|2022-05-19 14:51:30|4023|4022|4024|4023|4024|4023|4023|4022|500
1652971900000|2022-05-19 14:51:40|4023|4022|4021|4020|4023|4022|4021|4020|4308
1652971910000|2022-05-19 14:51:50|4020|4019|4019|4018|4020|4019|4019|4018|3704
1652971920000|2022-05-19 14:52:00|4020|4019|4020|4019|4020|4019|4020|4019|4589
1652971930000|2022-05-19 14:52:10|4021|4018|4020|4019|4021|4020|4018|4017|9402
1652971940000|2022-05-19 14:52:20|4021|4020|4021|4020|4021|4020|4021|4020|1805
1652971950000|2022-05-19 14:52:30|4020|4019|4020|4019|4020|4019|4019|4018|1100
1652971960000|2022-05-19 14:52:40|4021|4020|4021|4020|4021|4020|4021|4020|1122
1652971970000|2022-05-19 14:52:50|4022|4021|4022|4021|4024|4023|4022|4020|5300
1652971980000|2022-05-19 14:53:00|4023|4022|4024|4023|4024|4023|4022|4021|1500
1652971990000|2022-05-19 14:53:10|||||||||600
1652972000000|2022-05-19 14:53:20|4023|4022|4023|4022|4023|4022|4022|4021|600
1652972010000|2022-05-19 14:53:30|4024|4023|4022|4021|4024|4023|4022|4021|2888
1652972020000|2022-05-19 14:53:40|4021|4020|4025|4023|4025|4024|4021|4020|1528
1652972030000|2022-05-19 14:53:50|4026|4024|4022|4021|4026|4025|4022|4021|900
1652972040000|2022-05-19 14:54:00|4021|4020|4022|4021|4023|4021|4021|4020|2456
1652972050000|2022-05-19 14:54:10|4023|4022|4024|4023|4024|4023|4023|4021|895
1652972060000|2022-05-19 14:54:20|4023|4022|4023|4022|4023|4022|4022|4021|500
1652972070000|2022-05-19 14:54:30|4024|4023|4023|4022|4024|4023|4023|4022|100
1652972080000|2022-05-19 14:54:40|4024|4023|4027|4026|4028|4026|4024|4023|6314
1652972090000|2022-05-19 14:54:50|4026|4025|4027|4026|4028|4027|4026|4025|2300
1652972100000|2022-05-19 14:55:00|4028|4027|4023|4022|4028|4027|4023|4022|5115
1652972110000|2022-05-19 14:55:10|4022|4021|4023|4022|4023|4022|4022|4021|3000
1652972120000|2022-05-19 14:55:20|4022|4021|4023|4022|4024|4023|4021|4020|3607
1652972130000|2022-05-19 14:55:30|4022|4021|4029|4028|4029|4028|4022|4021|8536
1652972140000|2022-05-19 14:55:40|4028|4027|4027|4025|4028|4027|4026|4025|1600
1652972150000|2022-05-19 14:55:50|4028|4026|4028|4027|4029|4028|4027|4026|2640
1652972160000|2022-05-19 14:56:00|4027|4026|4027|4026|4027|4026|4025|4024|2905
1652972170000|2022-05-19 14:56:10|4028|4025|4026|4025|4028|4027|4026|4025|1300
1652972180000|2022-05-19 14:56:20|4025|4024|4025|4024|4026|4025|4025|4024|400
1652972190000|2022-05-19 14:56:30|4026|4025|4025|4024|4026|4025|4025|4024|600
1652972200000|2022-05-19 14:56:40|4026|4025|4023|4021|4026|4025|4022|4021|7643
1652972210000|2022-05-19 14:56:50|4022|4022|4020|4019|4022|4022|4020|4019|7154
1652972220000|2022-05-19 14:57:00|4021|4020|4020|4019|4021|4020|4020|4019|5468
1652972230000|2022-05-19 14:57:10|4019|4018|4019|4018|4020|4019|4019|4018|3284
1652972240000|2022-05-19 14:57:20|4020|4019|4018|4016|4020|4019|4018|4016|4118
1652972250000|2022-05-19 14:57:30|4019|4017|4018|4017|4019|4018|4017|4016|3500
1652972260000|2022-05-19 14:57:40|4017|4016|4017|4016|4017|4016|4017|4016|800
1652972270000|2022-05-19 14:57:50||4015||4016||4016||4015|2384
1652972280000|2022-05-19 14:58:00|4018|4017|4014|4013|4018|4017|4014|4012|5203
1652972290000|2022-05-19 14:58:10|4013|4012|4010|4009|4013|4013|4010|4009|13106
1652972300000|2022-05-19 14:58:20|4009|4008|4011|4010|4011|4010|4009|4008|8239
1652972310000|2022-05-19 14:58:30|4012|4009|4012|4011|4012|4011|4011|4009|1953
1652972320000|2022-05-19 14:58:40|4013|4012|4015|4014|4015|4014|4013|4012|1498
1652972330000|2022-05-19 14:58:50|4016|4015|4018|4017|4018|4017|4016|4015|4013
1652972340000|2022-05-19 14:59:00|4017|4016|4017|4016|4017|4016|4017|4016|1784
1652972350000|2022-05-19 14:59:10|4016|4015|4016|4015|4016|4016|4015|4014|1300
1652972360000|2022-05-19 14:59:20|4017|4016|4018|4017|4018|4017|4017|4016|800
1652972370000|2022-05-19 14:59:30|4017|4016|4021|4020|4022|4020|4017|4016|2630
1652972380000|2022-05-19 14:59:40|4022|4021|4022|4021|4022|4021|4022|4021|700
1652972390000|2022-05-19 14:59:50|4021|4020|4023|4022|4023|4022|4021|4020|2351
1652972400000|2022-05-19 15:00:00|4022|4021|4033|4032|4033|4032|4022|4021|6806
1652972410000|2022-05-19 15:00:10|4032|4031|4031|4030|4035|4034|4030|4029|39705
1652972420000|2022-05-19 15:00:20|4030|4029|4026|4025|4030|4029|4023|4022|4800
1652972430000|2022-05-19 15:00:30|4025|4024|4026|4025|4028|4027|4025|4024|2268
1652972440000|2022-05-19 15:00:40|4025|4024|4026|4025|4026|4025|4025|4024|100
1652972450000|2022-05-19 15:00:50|4027|4026|4030|4029|4031|4030|4027|4026|7408
1652972460000|2022-05-19 15:01:00|4031|4030|4030|4029|4031|4030|4030|4029|1200
1652972470000|2022-05-19 15:01:10|4029|4028|4027|4026|4029|4028|4027|4026|1114
1652972480000|2022-05-19 15:01:20|4028|4025|4028|4027|4028|4027|4028|4025|4771
1652972490000|2022-05-19 15:01:30|4029|4028|4027|4026|4030|4029|4026|4025|1609
1652972500000|2022-05-19 15:01:40|4028|4027|4025|4024|4028|4027|4024|4023|1072
1652972510000|2022-05-19 15:01:50|4024|4023|4023|4022|4025|4024|4022|4021|2367
1652972520000|2022-05-19 15:02:00|4022|4021|4021|4020|4022|4021|4020|4019|7373
1652972530000|2022-05-19 15:02:10|4022|4021|4022|4021|4022|4021|4021|4020|819
1652972540000|2022-05-19 15:02:20|4021|4020|4021|4020|4021|4020|4020|4019|23440
1652972550000|2022-05-19 15:02:30|4020|4019|4021|4020|4022|4021|4020|4019|8938
1652972560000|2022-05-19 15:02:40|4022|4021|4022|4021|4023|4022|4022|4021|1582
1652972570000|2022-05-19 15:02:50|4023|4022|4023|4023|4023|4023|4023|4022|2260
1652972580000|2022-05-19 15:03:00|4024|4024|4024|4023|4025|4024|4023|4022|2300
1652972590000|2022-05-19 15:03:10|4025|4024|4025|4024|4025|4024|4024|4023|1115
1652972600000|2022-05-19 15:03:20|4024|4023|4023|4021|4024|4023|4022|4021|1042
1652972610000|2022-05-19 15:03:30|4024|4022|4027|4026|4027|4026|4024|4022|910
1652972620000|2022-05-19 15:03:40|4028|4027|4028|4027|4028|4027|4028|4027|200
1652972630000|2022-05-19 15:03:50|4029|4026|4029|4028|4030|4029|4029|4026|700
1652972640000|2022-05-19 15:04:00|4030|4029|4031|4029|4031|4030|4030|4029|700
1652972650000|2022-05-19 15:04:10|4030|4028|4029|4027|4030|4028|4029|4027|300
1652972660000|2022-05-19 15:04:20|4028||4028||4029||4028||702
1652972670000|2022-05-19 15:04:30|4029|4028|4029|4028|4029|4028|4028|4028|200
1652972680000|2022-05-19 15:04:40|4030|4029|4028|4027|4030|4029|4028|4027|500
1652972690000|2022-05-19 15:04:50|4029|4028|4029|4028|4029|4028|4029|4028|2900
1652972700000|2022-05-19 15:05:00|||||||||400
1652972710000|2022-05-19 15:05:10|4030|4029|4028|4027|4030|4029|4028|4027|3607
1652972720000|2022-05-19 15:05:20|4027|4026|4027|4026|4028|4027|4026|4025|3450
1652972730000|2022-05-19 15:05:30|4026|4025|4026|4024|4027|4026|4025|4024|5313
1652972740000|2022-05-19 15:05:40|4025|4025|4026|4025|4029|4028|4025|4025|11194
1652972750000|2022-05-19 15:05:50|4025|4024|4021|4020|4025|4024|4020|4019|806
1652972760000|2022-05-19 15:06:00|4020|4019|4021|4020|4021|4020|4020|4019|1000
1652972770000|2022-05-19 15:06:10|4020|4019|4023|4022|4024|4023|4020|4019|600
1652972780000|2022-05-19 15:06:20|4022|4021|4023|4021|4023|4022|4021|4020|1929
1652972790000|2022-05-19 15:06:30|4022|4022|4023|4022|4023|4022|4021|4020|2900
1652972800000|2022-05-19 15:06:40|4024|4023|4025|4024|4025|4024|4023|4022|993
1652972810000|2022-05-19 15:06:50|4024|4023|4026|4025|4026|4025|4024|4023|3050
1652972820000|2022-05-19 15:07:00|4025|4024|4023|4022|4025|4024|4023|4022|7615
1652972830000|2022-05-19 15:07:10|4022|4021|4022|4021|4023|4021|4022|4020|700
1652972840000|2022-05-19 15:07:20|4023|4022|4024|4023|4024|4023|4022|4021|653
1652972850000|2022-05-19 15:07:30|4023|4022|4025|4024|4027|4025|4023|4022|1507
1652972860000|2022-05-19 15:07:40|4024|4023|4026|4024|4026|4024|4024|4023|600
1652972870000|2022-05-19 15:07:50|4025|4025|4029|4028|4029|4028|4025|4025|1875
1652972880000|2022-05-19 15:08:00|4030|4029|4029|4028|4030|4029|4028|4027|1150
1652972890000|2022-05-19 15:08:10|4030|4029|4031|4030|4032|4031|4030|4029|1115
1652972900000|2022-05-19 15:08:20|4030|4029|4028|4027|4030|4029|4028|4027|4680
1652972910000|2022-05-19 15:08:30|4029|4028|4031|4030|4034|4033|4029|4028|15896
1652972920000|2022-05-19 15:08:40|4030|4029|4033|4032|4033|4032|4030|4029|1867
1652972930000|2022-05-19 15:08:50|4034|4033|4034|4032|4034|4033|4033|4032|2000
1652972940000|2022-05-19 15:09:00|4033|4033|4032|4031|4033|4033|4032|4031|1288
1652972950000|2022-05-19 15:09:10|4031|4030|4035|4034|4035|4034|4031|4029|3100
1652972960000|2022-05-19 15:09:20|4036|4035|4039|4038|4039|4038|4036|4035|6479
1652972970000|2022-05-19 15:09:30|4038|4037|4038|4037|4038|4037|4037|4036|1417
1652972980000|2022-05-19 15:09:40|4039|4038|4040|4038|4040|4039|4039|4038|800
1652972990000|2022-05-19 15:09:50|4039|4039|4040|4039|4040|4039|4039|4038|1000
1652973000000|2022-05-19 15:10:00|4039|4038|4038|4036|4039|4038|4035|4034|5200
1652973010000|2022-05-19 15:10:10|4037|4035|4038|4037|4039|4038|4036|4035|1594
1652973020000|2022-05-19 15:10:20|4039|4038|4042|4041|4043|4042|4038|4037|3591
1652973030000|2022-05-19 15:10:30|4043|4042|4045|4044|4045|4044|4043|4042|1617
1652973040000|2022-05-19 15:10:40|4046|4045|4044|4043|4046|4045|4043|4042|1455
1652973050000|2022-05-19 15:10:50|4045|4044|4043|4042|4045|4044|4041|4040|3091
1652973060000|2022-05-19 15:11:00|4044|4043|4043|4042|4045|4043|4043|4041|417
1652973070000|2022-05-19 15:11:10|4044|4041|4043|4043|4044|4043|4042|4041|400
1652973080000|2022-05-19 15:11:20|4044|4044|4047|4045|4047|4046|4044|4043|1400
1652973090000|2022-05-19 15:11:30|4046|4046|4043|4041|4046|4046|4043|4041|705
1652973100000|2022-05-19 15:11:40|4044|4042|4045|4044|4045|4044|4043|4042|708
1652973110000|2022-05-19 15:11:50|4043|4042|4045|4043|4045|4043|4043|4042|500
1652973120000|2022-05-19 15:12:00|4044|4044|4043|4042|4045|4044|4043|4042|514
1652973130000|2022-05-19 15:12:10|4044|4043|4047|4045|4047|4046|4044|4042|1657
1652973140000|2022-05-19 15:12:20|4048|4046|4047|4045|4048|4047|4046|4045|1000
1652973150000|2022-05-19 15:12:30|4046|4044|4048|4047|4049|4048|4045|4044|2792
1652973160000|2022-05-19 15:12:40|4049|4048|4047|4046|4049|4048|4047|4046|200
1652973170000|2022-05-19 15:12:50|4048|4047|4049|4047|4050|4049|4048|4047|1735
1652973180000|2022-05-19 15:13:00|4048|4046|4045|4043|4048|4047|4045|4043|1100
1652973190000|2022-05-19 15:13:10|4046|4044|4045|4044|4046|4045|4044|4043|700
1652973200000|2022-05-19 15:13:20|4044|4043|4042|4040|4045|4044|4041|4040|3439
1652973210000|2022-05-19 15:13:30|4041|4041|4039|4038|4041|4041|4039|4038|900
1652973220000|2022-05-19 15:13:40|4038|4037|4037|4036|4038|4038|4036|4035|1741
1652973230000|2022-05-19 15:13:50|4036|4035|4037|4036|4037|4036|4035|4034|1100
1652973240000|2022-05-19 15:14:00|4036|4035|4039|4038|4039|4038|4036|4035|3649
1652973250000|2022-05-19 15:14:10|4038|4037|4037|4036|4039|4038|4037|4036|1463
1652973260000|2022-05-19 15:14:20|4038|4037|4038|4037|4039|4037|4036|4035|2404
1652973270000|2022-05-19 15:14:30|4037|4036|4036|4034|4037|4036|4036|4034|1000
1652973280000|2022-05-19 15:14:40|4037|4035|4037|4036|4038|4037|4036|4035|300
1652973290000|2022-05-19 15:14:50|4036|4035|4035|4034|4036|4036|4035|4034|3900
1652973300000|2022-05-19 15:15:00|4034|4033|4033|4032|4034|4033|4033|4031|3300
1652973310000|2022-05-19 15:15:10|4034|4033|4034|4033|4035|4034|4034|4032|2078
1652973320000|2022-05-19 15:15:20|4033|4032|4033|4032|4034|4032|4033|4031|0
1652973330000|2022-05-19 15:15:30|4032|4033|4033|4032|4035|4034|4032|4032|500
1652973340000|2022-05-19 15:15:40|4034|4033|4034|4033|4035|4034|4034|4033|100
1652973350000|2022-05-19 15:15:50|4035|4034|4036|4035|4036|4035|4034|4034|877
1652973360000|2022-05-19 15:16:00|4035|4034|4034|4033|4036|4035|4034|4033|1262
1652973370000|2022-05-19 15:16:10|4035|4034|4035|4034|4037|4036|4035|4034|1074
1652973380000|2022-05-19 15:16:20|4036|4033|4034|4033|4036|4033|4034|4032|1781
1652973390000|2022-05-19 15:16:30|4035|4032|4036|4034|4037|4035|4035|4032|100
1652973400000|2022-05-19 15:16:40|4037|4035|4038|4037|4038|4037|4037|4035|1498
1652973410000|2022-05-19 15:16:50|4039|4036|4037|4036|4039|4038|4037|4036|3727
1652973420000|2022-05-19 15:17:00|4038|4037|4038|4037|4038|4037|4036|4035|776
1652973430000|2022-05-19 15:17:10|4039|4038|4041|4039|4041|4040|4038|4037|1459
1652973440000|2022-05-19 15:17:20|4042|4040|4040|4039|4042|4041|4039|4038|13901
1652973450000|2022-05-19 15:17:30|4039|4038|4039|4038|4039|4038|4037|4036|1121
1652973460000|2022-05-19 15:17:40|4040|4039|4041|4040|4041|4040|4040|4039|200
1652973470000|2022-05-19 15:17:50|4040|4039|4041|4040|4042|4041|4040|4039|250
1652973480000|2022-05-19 15:18:00|4042|4041|4043|4041|4043|4042|4042|4041|350
1652973490000|2022-05-19 15:18:10|4042|4042|4043|4042|4044|4043|4042|4041|1700
1652973500000|2022-05-19 15:18:20|4044|4043|4041|4039|4044|4043|4040|4039|829
1652973510000|2022-05-19 15:18:30|4040|4038|4038|4037|4040|4038|4038|4037|1550
1652973520000|2022-05-19 15:18:40|4039|4038|4037|4035|4039|4038|4036|4035|1800
1652973530000|2022-05-19 15:18:50|4036|4036|4037|4035|4037|4036|4036|4035|200
1652973540000|2022-05-19 15:19:00|4036|4036|4035|4035|4036|4036|4035|4034|4995
1652973550000|2022-05-19 15:19:10|4036|4034|4037|4036|4037|4036|4036|4034|914
1652973560000|2022-05-19 15:19:20|4038|4035|4038|4037|4038|4037|4038|4035|551
1652973570000|2022-05-19 15:19:30|4039|4038|4039|4038|4040|4039|4038|4037|400
1652973580000|2022-05-19 15:19:40|4040|4039|4043|4042|4043|4042|4040|4039|300
1652973590000|2022-05-19 15:19:50|4044|4041|4043|4042|4044|4043|4042|4041|700
1652973600000|2022-05-19 15:20:00|4042|4041|4042|4040|4042|4041|4041|4039|500
1652973610000|2022-05-19 15:20:10|4041|4039|4039|4038|4041|4039|4038|4037|654
1652973620000|2022-05-19 15:20:20|4038|4037|4037|4036|4038|4037|4037|4036|2422
1652973630000|2022-05-19 15:20:30|4036|4035|4037|4036|4037|4036|4036|4035|4040
1652973640000|2022-05-19 15:20:40|4036|4035|4037|4036|4037|4036|4036|4035|576
1652973650000|2022-05-19 15:20:50|4038|4037|4036|4034|4038|4037|4036|4034|100
1652973660000|2022-05-19 15:21:00|4037|4035|4039|4038|4039|4038|4036|4035|1000
1652973670000|2022-05-19 15:21:10|||||||||100
1652973680000|2022-05-19 15:21:20|4038|4037|4039|4038|4039|4038|4038|4037|1354
1652973690000|2022-05-19 15:21:30|4040|4039|4040|4039|4040|4039|4039|4038|308
1652973700000|2022-05-19 15:21:40|4039|4038|4040|4039|4040|4039|4039|4038|887
1652973710000|2022-05-19 15:21:50|4041|4040|4043|4042|4043|4042|4040|4039|1500
1652973720000|2022-05-19 15:22:00|4044|4043|4046|4045|4046|4045|4044|4043|1722
1652973730000|2022-05-19 15:22:10|4045|4044|4045|4044|4045|4044|4044|4043|1178
1652973740000|2022-05-19 15:22:20|4046|4045|4046|4045|4047|4046|4046|4045|1500
1652973750000|2022-05-19 15:22:30|4045|4044|4045|4044|4045|4045|4044|4043|3335
1652973760000|2022-05-19 15:22:40|4044|4043|4046|4045|4046|4045|4044|4043|1176
1652973770000|2022-05-19 15:22:50|4047|4046|4046|4045|4047|4046|4046|4045|900
1652973780000|2022-05-19 15:23:00|4045|4044|4046|4045|4047|4046|4045|4044|857
1652973790000|2022-05-19 15:23:10|4047|4046|4046|4044|4047|4046|4045|4044|708
1652973800000|2022-05-19 15:23:20|4045|4043|4043|4042|4045|4044|4042|4041|1692
1652973810000|2022-05-19 15:23:30|4044|4043|4044|4043|4044|4043|4043|4042|1475
1652973820000|2022-05-19 15:23:40|4045|4042|4046|4045|4046|4045|4045|4042|500
1652973830000|2022-05-19 15:23:50|4047|4046|4048|4047|4048|4047|4047|4046|1235
1652973840000|2022-05-19 15:24:00|4047|4046|4050|4049|4050|4049|4047|4046|1000
1652973850000|2022-05-19 15:24:10|4051|4050|4053|4052|4054|4053|4051|4050|1650
1652973860000|2022-05-19 15:24:20|4052|4051|4050|4049|4053|4052|4050|4049|999
1652973870000|2022-05-19 15:24:30|4049|4048|4050|4049|4050|4049|4049|4048|5420
1652973880000|2022-05-19 15:24:40|4049|4048|4049|4048|4050|4049|4049|4048|300
1652973890000|2022-05-19 15:24:50|4050|4049|4053|4052|4053|4052|4050|4049|548
1652973900000|2022-05-19 15:25:00|4052|4051|4049|4049|4052|4051|4049|4048|1300
1652973910000|2022-05-19 15:25:10|4050|4048|4048|4046|4050|4049|4048|4046|2900
1652973920000|2022-05-19 15:25:20|4047|4047|4046|4045|4048|4047|4045|4044|1350
1652973930000|2022-05-19 15:25:30|4045|4044|4046|4045|4046|4045|4044|4043|1533
1652973940000|2022-05-19 15:25:40|4047|4046|4045|4044|4047|4046|4045|4044|2585
1652973950000|2022-05-19 15:25:50|4044|4043|4045|4044|4045|4044|4043|4042|700
1652973960000|2022-05-19 15:26:00|4046|4045|4044|4043|4046|4045|4044|4043|300
1652973970000|2022-05-19 15:26:10|4043|4042|4043|4041|4043|4042|4041|4040|1618
1652973980000|2022-05-19 15:26:20|4042|4040|4042|4041|4043|4042|4041|4040|1604
1652973990000|2022-05-19 15:26:30|4043|4042|4042|4041|4043|4042|4041|4040|695
1652974000000|2022-05-19 15:26:40|4043|4042|4043|4041|4043|4042|4042|4041|6128
1652974010000|2022-05-19 15:26:50|4044|4042|4043|4042|4045|4044|4043|4042|1495
1652974020000|2022-05-19 15:27:00|4042|4041|4042|4042|4043|4042|4041|4040|1940
1652974030000|2022-05-19 15:27:10|4043|4041|4043|4042|4043|4042|4040|4039|3143
1652974040000|2022-05-19 15:27:20|4042|4041|4043|4042|4043|4042|4042|4040|300
1652974050000|2022-05-19 15:27:30|4044|4043|4044|4043|4044|4043|4044|4042|200
1652974060000|2022-05-19 15:27:40|||||||||1200
1652974070000|2022-05-19 15:27:50|4043|4042|4044|4042|4044|4043|4043|4042|400
1652974080000|2022-05-19 15:28:00|4045|4043|4045|4044|4045|4044|4044|4043|321
1652974090000|2022-05-19 15:28:10|4044|4043|4045|4044|4045|4044|4044|4043|2001
1652974100000|2022-05-19 15:28:20|4044|4043|4044|4043|4045|4044|4044|4043|713
1652974110000|2022-05-19 15:28:30|4043|4042|4043|4042|4044|4043|4043|4042|1732
1652974120000|2022-05-19 15:28:40|4044||4043||4044||4043||300
1652974130000|2022-05-19 15:28:50|4044|4043|4043|4042|4044|4043|4043|4042|1979
1652974140000|2022-05-19 15:29:00|4042|4041|4043|4042|4043|4042|4041|4041|3331
1652974150000|2022-05-19 15:29:10|4042|4041|4043|4042|4043|4042|4042|4041|1636
1652974160000|2022-05-19 15:29:20|4042|4041|4041|4040|4043|4041|4041|4040|5050
1652974170000|2022-05-19 15:29:30|4042|4041|4043|4042|4043|4042|4041|4041|237
1652974180000|2022-05-19 15:29:40|4042|4041|4042|4041|4043|4042|4042|4041|1300
1652974190000|2022-05-19 15:29:50|4043|4042|4045|4044|4045|4044|4043|4042|820
1652974200000|2022-05-19 15:30:00|4046|4045|4046|4045|4047|4046|4046|4045|2310
1652974210000|2022-05-19 15:30:10|4047|4046|4050|4049|4050|4049|4047|4046|6046
1652974220000|2022-05-19 15:30:20|4051|4050|4052|4051|4052|4051|4051|4050|1622
1652974230000|2022-05-19 15:30:30|4053|4052|4053|4052|4053|4052|4052|4051|880
1652974240000|2022-05-19 15:30:40|4054|4053|4056|4055|4056|4055|4053|4052|3509
1652974250000|2022-05-19 15:30:50|4057|4056|4057|4056|4057|4056|4056|4055|1975
1652974260000|2022-05-19 15:31:00|4058|4057|4055|4054|4058|4057|4055|4054|1300
1652974270000|2022-05-19 15:31:10|4056|4055|4055|4054|4057|4056|4055|4054|1658
1652974280000|2022-05-19 15:31:20|4054|4053|4054|4053|4054|4053|4053|4052|7399
1652974290000|2022-05-19 15:31:30|4055|4054|4056|4055|4056|4055|4054|4053|4343
1652974300000|2022-05-19 15:31:40|4057|4056|4057|4056|4057|4056|4057|4056|1350
1652974310000|2022-05-19 15:31:50|4056|4055|4056|4055|4057|4056|4056|4055|1234
1652974320000|2022-05-19 15:32:00|4055|4054|4052|4051|4056|4055|4051|4050|3560
1652974330000|2022-05-19 15:32:10|4051|4050|4051|4050|4052|4051|4051|4050|235
1652974340000|2022-05-19 15:32:20|4050|4049|4050|4049|4052|4051|4050|4049|1786
1652974350000|2022-05-19 15:32:30|4049|4048|4051|4050|4051|4050|4049|4048|300
1652974360000|2022-05-19 15:32:40|4052|4051|4052|4051|4052|4051|4051|4050|700
1652974370000|2022-05-19 15:32:50|4051|4050|4051|4050|4052|4051|4051|4050|1193
1652974380000|2022-05-19 15:33:00|4052|4051|4055|4054|4055|4054|4052|4051|2000
1652974390000|2022-05-19 15:33:10|4056|4053|4055|4054|4056|4054|4055|4053|600
1652974400000|2022-05-19 15:33:20|4054|4053|4054|4053|4054|4053|4054|4053|475
1652974410000|2022-05-19 15:33:30|4055|4054|4056|4055|4057|4056|4055|4054|500
1652974420000|2022-05-19 15:33:40|4055|4054|4056|4054|4056|4055|4055|4054|700
1652974430000|2022-05-19 15:33:50|4057|4055|4058|4057|4058|4057|4057|4054|350
1652974440000|2022-05-19 15:34:00|4059|4058|4058|4057|4059|4058|4058|4057|894
1652974450000|2022-05-19 15:34:10|4059|4058|4059|4057|4060|4059|4059|4057|1300
1652974460000|2022-05-19 15:34:20|4060|4058|4059|4058|4060|4058|4059|4057|500
1652974470000|2022-05-19 15:34:30|4060|4059|4061|4060|4062|4061|4060|4059|1573
1652974480000|2022-05-19 15:34:40|4062|4061|4060|4059|4062|4061|4060|4059|900
1652974490000|2022-05-19 15:34:50|4059|4058|4057|4056|4060|4059|4056|4055|4530
1652974500000|2022-05-19 15:35:00|4056|4055|4054|4053|4056|4055|4054|4053|4047
1652974510000|2022-05-19 15:35:10|4055|4054|4054|4053|4055|4054|4054|4053|1300
1652974520000|2022-05-19 15:35:20|4053|4052|4053|4051|4054|4052|4052|4051|455
1652974530000|2022-05-19 15:35:30|4054|4052|4057|4056|4057|4056|4054|4052|500
1652974540000|2022-05-19 15:35:40|4058|4057|4058|4056|4058|4057|4057|4056|400
1652974550000|2022-05-19 15:35:50|4057|4057|4057|4056|4057|4057|4056|4055|1823
1652974560000|2022-05-19 15:36:00|4056|4055|4055|4054|4057|4056|4055|4053|1344
1652974570000|2022-05-19 15:36:10|4056|4055|4056|4055|4057|4056|4056|4055|3225
1652974580000|2022-05-19 15:36:20|4055|4054|4056|4055|4056|4055|4054|4053|500
1652974590000|2022-05-19 15:36:30|4057||4057||4057||4057||300
1652974600000|2022-05-19 15:36:40|4056|4056|4058|4057|4058|4057|4056|4055|600
1652974610000|2022-05-19 15:36:50|4059|4058|4060|4059|4060|4059|4058|4057|1740
1652974620000|2022-05-19 15:37:00|4059|4058|4059|4058|4060|4058|4058|4057|2336
1652974630000|2022-05-19 15:37:10|4060|4059|4060|4059|4061|4060|4059|4058|2053
1652974640000|2022-05-19 15:37:20|4061|4060|4062|4061|4062|4061|4060|4059|500
1652974650000|2022-05-19 15:37:30|4063|4062|4064|4063|4064|4063|4062|4061|2899
1652974660000|2022-05-19 15:37:40|4063|4062|4063|4062|4063|4062|4063|4062|1209
1652974670000|2022-05-19 15:37:50|4064|4063|4065|4064|4065|4064|4064|4063|900
1652974680000|2022-05-19 15:38:00|4064|4063|4062|4061|4064|4063|4062|4061|670
1652974690000|2022-05-19 15:38:10|4061|4060|4058|4056|4062|4061|4057|4056|6214
1652974700000|2022-05-19 15:38:20|4057|4055|4057|4056|4057|4056|4056|4055|200
1652974710000|2022-05-19 15:38:30|4056|4055|4059|4058|4060|4059|4056|4055|3455
1652974720000|2022-05-19 15:38:40|4060|4059|4062|4061|4062|4061|4060|4059|800
1652974730000|2022-05-19 15:38:50|4063|4062|4065|4064|4065|4064|4063|4062|610
1652974740000|2022-05-19 15:39:00|||||||||100
1652974750000|2022-05-19 15:39:10|4064|4063|4063|4062|4064|4063|4062|4061|1300
1652974760000|2022-05-19 15:39:20|4064|4061|4064|4063|4065|4063|4064|4061|1825
1652974770000|2022-05-19 15:39:30|4065|4064|4066|4065|4066|4065|4065|4064|2900
1652974780000|2022-05-19 15:39:40|4067|4066|4066|4065|4068|4067|4066|4065|3621
1652974790000|2022-05-19 15:39:50|4065|4064|4064|4063|4065|4064|4063|4062|500
1652974800000|2022-05-19 15:40:00|4063|4062|4062|4061|4063|4062|4062|4061|1183
1652974810000|2022-05-19 15:40:10|4063|4062|4063|4062|4064|4063|4062|4061|5673
1652974820000|2022-05-19 15:40:20|4062|4061|4063|4062|4063|4062|4062|4061|1946
1652974830000|2022-05-19 15:40:30|4064|4063|4064|4063|4065|4064|4063|4062|2362
1652974840000|2022-05-19 15:40:40|4065|4064|4066|4065|4066|4065|4065|4063|3534
1652974850000|2022-05-19 15:40:50|4067|4066|4068|4067|4068|4067|4066|4065|2808
1652974860000|2022-05-19 15:41:00||4066||4067||4067||4066|300
1652974870000|2022-05-19 15:41:10||4066||4067||4067||4066|393
1652974880000|2022-05-19 15:41:20|4067|4066|4069|4068|4070|4069|4067|4066|2000
1652974890000|2022-05-19 15:41:30|4068|4067|4069|4068|4069|4068|4068|4067|3963
1652974900000|2022-05-19 15:41:40|4070|4069|4070|4069|4070|4069|4069|4068|2200
1652974910000|2022-05-19 15:41:50|4069|4068|4069|4068|4070|4069|4068|4067|3782
1652974920000|2022-05-19 15:42:00|4070|4069|4069|4068|4070|4069|4068|4067|730
1652974930000|2022-05-19 15:42:10|4068|4067|4069|4068|4069|4068|4068|4067|1763
1652974940000|2022-05-19 15:42:20|4068|4067|4069|4068|4069|4068|4068|4067|400
1652974950000|2022-05-19 15:42:30|4068|4067|4069|4068|4069|4068|4068|4067|600
1652974960000|2022-05-19 15:42:40|4068|4067|4068|4067|4069|4068|4067|4067|7969
1652974970000|2022-05-19 15:42:50|||||||||625
1652974980000|2022-05-19 15:43:00|4069|4068|4067|4066|4069|4068|4066|4065|4045
1652974990000|2022-05-19 15:43:10|4068|4067|4069|4068|4069|4068|4068|4067|684
1652975000000|2022-05-19 15:43:20|4068|4067|4069|4068|4069|4068|4068|4067|2088
1652975010000|2022-05-19 15:43:30|4068|4067|4068|4067|4069|4068|4068|4067|3021
1652975020000|2022-05-19 15:43:40|4069|4068|4068|4067|4069|4068|4068|4067|1100
1652975030000|2022-05-19 15:43:50|4069|4068|4073|4072|4073|4072|4068|4068|3099
1652975040000|2022-05-19 15:44:00|4074|4073|4074|4073|4074|4073|4074|4073|1308
1652975050000|2022-05-19 15:44:10|4073|4072|4072|4071|4074|4072|4072|4071|1110
1652975060000|2022-05-19 15:44:20|4071|4070|4070|4069|4072|4071|4070|4069|2080
1652975070000|2022-05-19 15:44:30|4069|4068|4069|4068|4069|4068|4069|4067|200
1652975080000|2022-05-19 15:44:40|4070|4069|4070|4069|4071|4070|4070|4069|600
1652975090000|2022-05-19 15:44:50|4069|4068|4069|4068|4069|4069|4069|4067|250
1652975100000|2022-05-19 15:45:00|4068|4067|4068|4067|4069|4068|4067|4066|9434
1652975110000|2022-05-19 15:45:10|4067|4066|4066|4065|4068|4067|4066|4065|4836
1652975120000|2022-05-19 15:45:20|4067|4066|4067|4066|4067|4066|4067|4065|100
1652975130000|2022-05-19 15:45:30|4068|4067|4068|4067|4069|4068|4067|4066|1300
1652975140000|2022-05-19 15:45:40|4067|4066|4068|4067|4069|4068|4066|4065|4400
1652975150000|2022-05-19 15:45:50|4067|4066|4067|4066|4067|4066|4066|4065|2174
1652975160000|2022-05-19 15:46:00|4066|4065|4067|4065|4067|4066|4066|4065|500
1652975170000|2022-05-19 15:46:10|4068|4066|4068|4067|4068|4067|4066|4065|4765
1652975180000|2022-05-19 15:46:20|4069|4068|4068|4067|4069|4068|4068|4067|404
1652975190000|2022-05-19 15:46:30|4069|4068|4069|4068|4069|4068|4069|4068|100
1652975200000|2022-05-19 15:46:40|4070|4069|4069|4067|4070|4069|4068|4067|1015
1652975210000|2022-05-19 15:46:50|4068|4068|4067|4066|4069|4068|4067|4065|400
1652975220000|2022-05-19 15:47:00|4066|4065|4068|4067|4068|4067|4066|4065|200
1652975230000|2022-05-19 15:47:10|4069|4068|4069|4068|4069|4068|4069|4068|700
1652975240000|2022-05-19 15:47:20|4070|4069|4068|4067|4070|4069|4068|4067|1586
1652975250000|2022-05-19 15:47:30|4069|4068|4068|4067|4069|4068|4068|4067|765
1652975260000|2022-05-19 15:47:40|4069|4068|4068|4067|4069|4068|4068|4067|100
1652975270000|2022-05-19 15:47:50|||||||||1300
1652975280000|2022-05-19 15:48:00|4067|4066|4068|4067|4068|4067|4067|4066|816
1652975290000|2022-05-19 15:48:10|||||||||222
1652975300000|2022-05-19 15:48:20|4069|4068|4069|4068|4069|4068|4069|4068|3794
1652975310000|2022-05-19 15:48:30|4068|4067|4068|4067|4068|4067|4068|4067|1675
1652975320000|2022-05-19 15:48:40|4069|4068|4070|4069|4070|4069|4069|4068|1200
1652975330000|2022-05-19 15:48:50|4071|4070|4072|4071|4072|4071|4071|4070|3100
1652975340000|2022-05-19 15:49:00|4073|4072|4074|4073|4074|4073|4072|4072|6640
1652975350000|2022-05-19 15:49:10|4073|4072|4072|4071|4074|4073|4072|4071|2404
1652975360000|2022-05-19 15:49:20|4073|4072|4073|4072|4073|4072|4072|4071|900
1652975370000|2022-05-19 15:49:30|4072|4071|4076|4075|4076|4075|4072|4071|7525
1652975380000|2022-05-19 15:49:40|4077|4076|4076|4075|4077|4076|4075|4074|13084
1652975390000|2022-05-19 15:49:50|4077|4076|4076|4075|4077|4076|4075|4074|4389
1652975400000|2022-05-19 15:50:00|4077|4076|4077|4076|4077|4076|4077|4076|1990
1652975410000|2022-05-19 15:50:10|4076|4075|4076|4075|4077|4075|4076|4075|4523
1652975420000|2022-05-19 15:50:20|4075|4074|4077|4076|4077|4076|4075|4074|4582
1652975430000|2022-05-19 15:50:30|4076|4075|4076|4075|4076|4075|4075|4074|3815
1652975440000|2022-05-19 15:50:40|||||||||200
1652975450000|2022-05-19 15:50:50|4077|4076|4077|4076|4077|4076|4077|4076|3796
1652975460000|2022-05-19 15:51:00|4078|4077|4078|4077|4078|4077|4078|4077|774
1652975470000|2022-05-19 15:51:10|||||||||200
1652975480000|2022-05-19 15:51:20|4077|4076|4076|4075|4077|4076|4075|4074|2281
1652975490000|2022-05-19 15:51:30|4075|4074|4075|4074|4075|4074|4075|4074|100
1652975500000|2022-05-19 15:51:40|4074|4073|4075|4074|4075|4074|4074|4073|1900
1652975510000|2022-05-19 15:51:50|4076|4075|4076|4075|4076|4075|4076|4075|1275
1652975520000|2022-05-19 15:52:00|4075|4074|4075|4074|4075|4074|4075|4074|1500
1652975530000|2022-05-19 15:52:10|4076|4075|4076|4075|4076|4075|4076|4075|1484
1652975540000|2022-05-19 15:52:20|4075|4074|4075|4074|4075|4074|4075|4074|984
1652975550000|2022-05-19 15:52:30|4074|4073|4075|4074|4075|4074|4074|4073|2810
1652975560000|2022-05-19 15:52:40|4074|4073|4075|4074|4075|4074|4074|4073|3622
1652975570000|2022-05-19 15:52:50|||||||||1000
1652975580000|2022-05-19 15:53:00|4076|4075|4076|4075|4076|4075|4076|4075|3368
1652975590000|2022-05-19 15:53:10|4077|4076|4078|4077|4078|4077|4077|4076|2542
1652975600000|2022-05-19 15:53:20|||||||||623
1652975610000|2022-05-19 15:53:30|4077|4076|4075|4074|4077|4076|4074|4073|7151
1652975620000|2022-05-19 15:53:40|4076|4075|4076|4075|4076|4075|4076|4075|1368
1652975630000|2022-05-19 15:53:50|4075|4074|4074|4073|4075|4074|4074|4073|9915
1652975640000|2022-05-19 15:54:00|4073|4072|4074|4073|4074|4073|4073|4072|2012
1652975650000|2022-05-19 15:54:10|4073|4072|4073|4072|4073|4072|4073|4072|2112
1652975660000|2022-05-19 15:54:20|4072|4071|4070|4069|4072|4071|4070|4069|7405
1652975670000|2022-05-19 15:54:30|4069|4068|4067|4066|4069|4068|4067|4065|1676
1652975680000|2022-05-19 15:54:40|4066|4065|4066|4065|4066|4065|4065|4064|1993
1652975690000|2022-05-19 15:54:50|4067|4066|4067|4066|4067|4066|4066|4065|1483
1652975700000|2022-05-19 15:55:00|4066|4065|4064|4063|4066|4065|4064|4063|9134
1652975710000|2022-05-19 15:55:10|4063|4062|4060|4059|4063|4062|4060|4059|9300
1652975720000|2022-05-19 15:55:20|4059|4058|4056|4055|4059|4058|4056|4055|2754
1652975730000|2022-05-19 15:55:30|4057|4056|4056|4055|4057|4056|4056|4055|2300
1652975740000|2022-05-19 15:55:40|4055|4054|4054|4053|4055|4054|4054|4053|200
1652975750000|2022-05-19 15:55:50|4053|4052|4058|4057|4058|4057|4053|4052|5400
1652975760000|2022-05-19 15:56:00|4057|4056|4057|4056|4058|4057|4057|4056|1058
1652975770000|2022-05-19 15:56:10|4056|4055|4056|4055|4057|4056|4055|4054|800
1652975780000|2022-05-19 15:56:20|4057|4056|4056|4055|4057|4056|4056|4055|900
1652975790000|2022-05-19 15:56:30|4055|4054|4055|4054|4056|4055|4055|4054|0
1652975800000|2022-05-19 15:56:40|||||||||1600
1652975810000|2022-05-19 15:56:50|4056|4055|4056|4055|4056|4055|4056|4055|0
1652975820000|2022-05-19 15:57:00|4057|4056|4057|4056|4057|4056|4056|4055|2323
1652975830000|2022-05-19 15:57:10|4056|4055|4054|4053|4056|4055|4053|4052|2246
1652975840000|2022-05-19 15:57:20|4055|4054|4053|4051|4055|4054|4053|4051|1200
1652975850000|2022-05-19 15:57:30||4052||4052||4052||4052|800
1652975870000|2022-05-19 15:57:50|4054|4053|4055|4054|4055|4054|4054|4053|1700
1652975880000|2022-05-19 15:58:00|4056|4055|4056|4055|4057|4056|4056|4055|1700
1652975890000|2022-05-19 15:58:10|4057|4056|4057|4056|4058|4056|4057|4055|1042
1652975900000|2022-05-19 15:58:20|4058|4057|4058|4057|4058|4057|4058|4057|1519
1652975910000|2022-05-19 15:58:30|||||||||100
1652975920000|2022-05-19 15:58:40|4057|4056|4057|4056|4057|4056|4056|4055|700
1652975930000|2022-05-19 15:58:50|4056|4055|4054|4053|4057|4056|4054|4053|6816
1652975940000|2022-05-19 15:59:00|4053|4052|4053|4051|4053|4052|4051|4050|2042
1652975950000|2022-05-19 15:59:10|4052|4052|4053|4052|4053|4052|4052|4051|811
1652975960000|2022-05-19 15:59:20|4052|4051|4052|4050|4052|4051|4051|4050|3000
1652975970000|2022-05-19 15:59:30|4051|4051|4051|4050|4052|4051|4051|4050|4843
1652975980000|2022-05-19 15:59:40|4050|4049|4051|4050|4051|4050|4050|4049|2336
1652975990000|2022-05-19 15:59:50|4050|4049|4051|4050|4051|4050|4050|4049|2600
1652976000000|2022-05-19 16:00:00|4050|4049|4048|4047|4050|4049|4048|4047|2766
1652976010000|2022-05-19 16:00:10|4047|4046|4044|4043|4047|4046|4044|4043|3320
1652976020000|2022-05-19 16:00:20|4043|4042|4044|4043|4045|4044|4043|4042|4830
1652976030000|2022-05-19 16:00:30|4045|4042|4046|4045|4046|4045|4044|4042|3775
1652976040000|2022-05-19 16:00:40|4047|4046|4044|4043|4047|4046|4044|4043|1093
1652976050000|2022-05-19 16:00:50|4043|4042|4042|4041|4043|4042|4042|4040|100
1652976060000|2022-05-19 16:01:00|4043|4042|4041|4040|4043|4042|4041|4039|3010
1652976070000|2022-05-19 16:01:10|4040|4039|4040|4039|4040|4039|4040|4039|6398
1652976080000|2022-05-19 16:01:20|4039|4038|4040|4038|4040|4039|4039|4038|800
1652976090000|2022-05-19 16:01:30|4039|4039|4039|4038|4039|4039|4039|4038|300
1652976100000|2022-05-19 16:01:40|4038|4037|4038|4037|4038|4037|4038|4036|1191
1652976110000|2022-05-19 16:01:50|4037|4036|4038|4036|4038|4037|4037|4036|1460
1652976120000|2022-05-19 16:02:00|4039|4037|4037|4036|4039|4038|4037|4036|3576
1652976130000|2022-05-19 16:02:10|4036|4035|4037|4036|4037|4036|4036|4035|2389
1652976140000|2022-05-19 16:02:20|4036|4035|4039|4038|4039|4038|4036|4035|700
1652976150000|2022-05-19 16:02:30|4040|4037|4038|4036|4040|4037|4036|4035|1000
1652976160000|2022-05-19 16:02:40|4037|4037|4037|4036|4037|4037|4037|4036|3052
1652976170000|2022-05-19 16:02:50|4036|4035|4037|4036|4037|4036|4036|4035|1585
1652976180000|2022-05-19 16:03:00|4039|4038|4040|4039|4040|4039|4039|4038|4784
1652976190000|2022-05-19 16:03:10|4039|4038|4040|4039|4041|4040|4039|4038|2336
1652976200000|2022-05-19 16:03:20|4039|4038|4040|4039|4041|4039|4039|4038|900
1652976210000|2022-05-19 16:03:30|4041|4040|4043|4041|4043|4042|4040|4040|6302
1652976220000|2022-05-19 16:03:40|4042|4040|4042|4041|4043|4042|4040|4039|1000
1652976230000|2022-05-19 16:03:50|4043|4042|4042|4041|4043|4042|4042|4041|300
1652976240000|2022-05-19 16:04:00|4043|4042|4044|4043|4044|4043|4042|4041|890
1652976250000|2022-05-19 16:04:10|4043|4042|4042|4041|4043|4042|4042|4041|500
1652976260000|2022-05-19 16:04:20|4043|4042|4043|4042|4044|4043|4042|4041|500
1652976270000|2022-05-19 16:04:30|4044|4043|4044|4043|4044|4043|4044|4043|300
1652976280000|2022-05-19 16:04:40|4045|4044|4045|4044|4046|4045|4045|4044|6823
1652976290000|2022-05-19 16:04:50|4044|4043|4044|4043|4045|4044|4044|4043|600
1652976300000|2022-05-19 16:05:00|4043|4042|4044|4043|4044|4043|4043|4042|500
1652976310000|2022-05-19 16:05:10|||||||||100
1652976320000|2022-05-19 16:05:20|4043|4042|4044|4043|4044|4043|4043|4042|1599
1652976330000|2022-05-19 16:05:30|4043|4042|4041|4040|4043|4042|4041|4040|2083
1652976340000|2022-05-19 16:05:40|4042|4041|4042|4041|4042|4041|4041|4040|1529
1652976350000|2022-05-19 16:05:50|4041|4040|4041|4040|4042|4040|4041|4040|895
1652976360000|2022-05-19 16:06:00|4042|4041|4042|4041|4042|4041|4041|4040|800
1652976370000|2022-05-19 16:06:10|4043|4042|4043|4042|4043|4042|4043|4041|1859
1652976380000|2022-05-19 16:06:20|4044|4043|4042|4041|4044|4043|4042|4041|674
1652976390000|2022-05-19 16:06:30||4042||4041||4042||4041|1400
1652976400000|2022-05-19 16:06:40|4041|4040|4042|4041|4042|4041|4041|4040|1265
1652976410000|2022-05-19 16:06:50|4043|4042|4044|4043|4044|4043|4043|4042|1358
1652976420000|2022-05-19 16:07:00|4045|4044|4046|4045|4047|4046|4045|4044|1100
1652976430000|2022-05-19 16:07:10|4045|4044|4045|4044|4045|4044|4044|4043|500
1652976440000|2022-05-19 16:07:20|4046|4045|4047|4046|4047|4046|4046|4045|900
1652976450000|2022-05-19 16:07:30|4048|4047|4047|4046|4049|4048|4047|4046|900
1652976460000|2022-05-19 16:07:40|||||||||100
1652976470000|2022-05-19 16:07:50|4048|4047|4047|4046|4048|4047|4047|4046|2302
1652976480000|2022-05-19 16:08:00|4048|4047|4045|4044|4048|4047|4044|4044|3700
1652976490000|2022-05-19 16:08:10|4046|4045|4046|4045|4046|4045|4046|4044|200
1652976500000|2022-05-19 16:08:20|4044|4043|4044|4043|4045|4044|4044|4043|300
1652976510000|2022-05-19 16:08:30|||||||||605
1652976520000|2022-05-19 16:08:40|||||||||100
1652976530000|2022-05-19 16:08:50|||||||||500
1652976540000|2022-05-19 16:09:00|4045|4044|4046|4045|4046|4045|4045|4044|1000
1652976550000|2022-05-19 16:09:10|4047|4046|4047|4046|4047|4046|4046|4045|1081
1652976560000|2022-05-19 16:09:20|4048|4047|4047|4046|4048|4047|4047|4046|1900
1652976570000|2022-05-19 16:09:30|||||||||363
1652976580000|2022-05-19 16:09:40|4046|4045|4047|4045|4047|4046|4046|4045|1482
1652976590000|2022-05-19 16:09:50|4048|4046|4048|4047|4048|4047|4048|4046|618
1652976600000|2022-05-19 16:10:00|4049|4048|4048|4047|4049|4048|4048|4047|800
1652976610000|2022-05-19 16:10:10|4049|4048|4049|4048|4049|4048|4049|4048|418
1652976620000|2022-05-19 16:10:20|4050|4049|4050|4049|4050|4049|4049|4048|500
1652976630000|2022-05-19 16:10:30|4049|4048|4049|4048|4050|4049|4049|4048|8367
1652976640000|2022-05-19 16:10:40|4050|4049|4049|4048|4051|4050|4049|4048|1401
1652976650000|2022-05-19 16:10:50||4047||4048||4048||4047|0
1652976660000|2022-05-19 16:11:00|||||||||551
1652976670000|2022-05-19 16:11:10|4050|4049|4050|4049|4051|4050|4050|4049|2516
1652976680000|2022-05-19 16:11:20|4049|4048|4049|4048|4049|4048|4049|4048|1200
1652976690000|2022-05-19 16:11:30|4048|4047|4048|4047|4049|4048|4048|4046|1800
1652976700000|2022-05-19 16:11:40|4049|4048|4049|4048|4049|4048|4048|4047|1500
1652976710000|2022-05-19 16:11:50|4050|4049|4051|4050|4051|4050|4050|4049|500
1652976720000|2022-05-19 16:12:00|||||||||1144
1652976730000|2022-05-19 16:12:10|4050|4049|4048|4047|4050|4049|4048|4047|1761
1652976740000|2022-05-19 16:12:20|4047|4046|4048|4046|4048|4047|4047|4046|754
1652976750000|2022-05-19 16:12:30|4049|4047|4048|4047|4049|4048|4048|4047|700
1652976760000|2022-05-19 16:12:40|4049|4048|4049|4048|4049|4048|4049|4048|100
1652976770000|2022-05-19 16:12:50|4048|4047|4049|4048|4049|4048|4048|4047|799
1652976780000|2022-05-19 16:13:00|4050|4049|4050|4048|4050|4049|4050|4048|1300
1652976790000|2022-05-19 16:13:10||4049||4049||4049||4049|200
1652976800000|2022-05-19 16:13:20|4051|4050|4049|4048|4051|4050|4048|4047|2569
1652976810000|2022-05-19 16:13:30|4048|4047|4048|4047|4049|4048|4048|4047|2664
1652976820000|2022-05-19 16:13:40|4049|4048|4049|4048|4049|4048|4049|4048|300
1652976830000|2022-05-19 16:13:50|4050|4049|4051|4050|4051|4050|4050|4049|1700
1652976840000|2022-05-19 16:14:00|4050|4049|4051|4050|4051|4050|4050|4049|741
1652976850000|2022-05-19 16:14:10|4052|4051|4052|4051|4052|4051|4052|4051|900
1652976860000|2022-05-19 16:14:20|4051|4050|4052|4051|4052|4051|4051|4050|3276
1652976870000|2022-05-19 16:14:30|4053|4052|4054|4053|4054|4053|4053|4052|700
1652976880000|2022-05-19 16:14:40|||||||||366
1652976890000|2022-05-19 16:14:50|4055|4054|4052|4051|4055|4054|4052|4051|4044
1652976900000|2022-05-19 16:15:00|||||||||268
1652976910000|2022-05-19 16:15:10|4053|4052|4054|4053|4054|4053|4053|4052|1500
1652976920000|2022-05-19 16:15:20|4053|4052|4054|4053|4054|4053|4053|4052|1200
1652976930000|2022-05-19 16:15:30|4053|4052|4053|4052|4053|4052|4053|4052|0
1652976940000|2022-05-19 16:15:40|4054|4053|4054|4053|4055|4054|4054|4053|500
1652976950000|2022-05-19 16:15:50|4055|4054|4055|4054|4055|4054|4054|4054|200
1652976960000|2022-05-19 16:16:00|4054|4053|4055|4054|4055|4054|4054|4053|402
1652976970000|2022-05-19 16:16:10|4056|4055|4056|4055|4057|4056|4055|4054|1200
1652976980000|2022-05-19 16:16:20|4057|4056|4057|4056|4057|4056|4057|4056|300
1652976990000|2022-05-19 16:16:30|4058|4057|4057|4056|4058|4057|4057|4056|1315
1652977000000|2022-05-19 16:16:40|4058|4057|4058|4057|4058|4057|4057|4056|2477
1652977010000|2022-05-19 16:16:50|||||||||200
1652977020000|2022-05-19 16:17:00|4059|4058|4058|4057|4059|4058|4058|4057|400
1652977030000|2022-05-19 16:17:10|4057|4056|4057|4056|4057|4056|4057|4056|6908
1652977040000|2022-05-19 16:17:20|||||||||200
1652977050000|2022-05-19 16:17:30|||||||||300
1652977060000|2022-05-19 16:17:40|4058|4057|4058|4057|4058|4057|4058|4057|800
1652977070000|2022-05-19 16:17:50|4057|4056|4058|4057|4058|4057|4056|4055|27045
1652977080000|2022-05-19 16:18:00|||||||||400
1652977090000|2022-05-19 16:18:10|||||||||1193
1652977100000|2022-05-19 16:18:20|4057|4056|4057|4056|4058|4057|4057|4056|1323
1652977110000|2022-05-19 16:18:30|4058|4055|4057|4056|4058|4056|4056|4055|1000
1652977120000|2022-05-19 16:18:40|4056|4055|4054|4053|4056|4055|4054|4052|3000
1652977130000|2022-05-19 16:18:50|4053|4052|4053|4051|4054|4053|4052|4051|2961
1652977140000|2022-05-19 16:19:00|4052|4052|4052|4051|4052|4052|4052|4051|921
1652977150000|2022-05-19 16:19:10|4053|4052|4052|4051|4053|4052|4052|4051|1127
1652977160000|2022-05-19 16:19:20|4053|4052|4053|4052|4053|4052|4053|4052|1694
1652977170000|2022-05-19 16:19:30|4052|4051|4049|4048|4052|4051|4049|4048|4887
1652977180000|2022-05-19 16:19:40|||||||||1423
1652977190000|2022-05-19 16:19:50|4048|4047|4048|4047|4049|4048|4048|4047|700
1652977200000|2022-05-19 16:20:00|4047|4046|4047|4046|4048|4047|4046|4046|622
1652977210000|2022-05-19 16:20:10|4046|4045|4044|4043|4046|4045|4044|4043|1000
1652977220000|2022-05-19 16:20:20|4043|4042|4042|4041|4044|4043|4042|4041|1000
1652977230000|2022-05-19 16:20:30|4043|4042|4041|4040|4043|4042|4041|4040|800
1652977240000|2022-05-19 16:20:40|4042|4041|4040|4039|4042|4041|4040|4039|5542
1652977250000|2022-05-19 16:20:50|4041|4038|4038|4037|4041|4038|4038|4037|614
1652977260000|2022-05-19 16:21:00|4037|4036|4037|4035|4037|4036|4036|4035|900
1652977270000|2022-05-19 16:21:10|4036|4036|4038|4037|4040|4039|4036|4036|7000
1652977280000|2022-05-19 16:21:20|4039|4038|4038|4037|4039|4038|4038|4037|1100
1652977290000|2022-05-19 16:21:30|4039|4038|4039|4038|4040|4039|4039|4038|600
1652977300000|2022-05-19 16:21:40|4038|4037|4037|4035|4038|4037|4037|4035|5456
1652977310000|2022-05-19 16:21:50|4036|4036|4038|4037|4038|4037|4036|4036|1454
1652977320000|2022-05-19 16:22:00|4039|4038|4039|4038|4040|4039|4039|4038|1600
1652977330000|2022-05-19 16:22:10|4040|4039|4040|4039|4040|4039|4040|4039|900
1652977340000|2022-05-19 16:22:20|4041|4040|4040|4039|4041|4040|4040|4039|1531
1652977350000|2022-05-19 16:22:30|4041|4040|4042|4041|4042|4041|4040|4039|700
1652977360000|2022-05-19 16:22:40|4043|4042|4042|4041|4043|4042|4042|4041|607
1652977370000|2022-05-19 16:22:50|4043|4042|4043|4042|4043|4042|4043|4042|200
1652977380000|2022-05-19 16:23:00|||||||||3000
1652977390000|2022-05-19 16:23:10|4042|4041|4043|4042|4043|4042|4042|4041|1375
1652977400000|2022-05-19 16:23:20|4042|4041|4041|4040|4042|4041|4041|4040|700
1652977410000|2022-05-19 16:23:30|4040|4039|4040|4038|4040|4039|4040|4038|300
1652977420000|2022-05-19 16:23:40|4039|4039|4040|4038|4040|4039|4039|4038|500
1652977430000|2022-05-19 16:23:50|4039|4039|4038|4036|4039|4039|4038|4036|2018
1652977440000|2022-05-19 16:24:00|4037|4037|4037|4036|4038|4037|4037|4035|200
1652977450000|2022-05-19 16:24:10|4038|4037|4039|4038|4039|4038|4038|4037|2000
1652977460000|2022-05-19 16:24:20|4040|4039|4041|4040|4041|4040|4040|4039|5820
1652977470000|2022-05-19 16:24:30|4040|4039|4040|4039|4040|4039|4040|4039|100
1652977480000|2022-05-19 16:24:40|4039|4038|4038|4037|4039|4038|4038|4037|600
1652977490000|2022-05-19 16:24:50|4039|4038|4039|4038|4039|4038|4039|4038|200
1652977500000|2022-05-19 16:25:00|4040|4037|4040|4039|4040|4039|4040|4037|1814
1652977510000|2022-05-19 16:25:10|4039|4038|4038|4037|4039|4038|4037|4036|1500
1652977520000|2022-05-19 16:25:20|4037|4036|4038|4037|4038|4037|4037|4036|302
1652977530000|2022-05-19 16:25:30|4039|4038|4039|4038|4039|4038|4038|4037|200
1652977540000|2022-05-19 16:25:40|4038|4037|4038|4037|4038|4037|4038|4037|800
1652977550000|2022-05-19 16:25:50|4037|4036|4038|4037|4038|4037|4037|4036|210
1652977560000|2022-05-19 16:26:00|4039|4038|4037|4036|4039|4038|4037|4036|2688
1652977570000|2022-05-19 16:26:10|4036|4035|4036|4035|4037|4036|4035|4034|7360
1652977580000|2022-05-19 16:26:20|4037|4036|4038|4037|4038|4037|4037|4036|4507
1652977590000|2022-05-19 16:26:30|4037|4036|4036|4035|4037|4036|4036|4035|500
1652977600000|2022-05-19 16:26:40|4037|4036|4036|4035|4037|4036|4036|4035|950
1652977610000|2022-05-19 16:26:50|||||||||900
1652977620000|2022-05-19 16:27:00|4035|4034|4033|4032|4035|4034|4033|4032|2041
1652977630000|2022-05-19 16:27:10|4034|4033|4035|4034|4035|4034|4034|4033|2586
1652977640000|2022-05-19 16:27:20|4036|4035|4036|4035|4037|4036|4036|4035|800
1652977650000|2022-05-19 16:27:30|4037|4036|4037|4036|4038|4037|4037|4036|1788
1652977660000|2022-05-19 16:27:40|4038|4037|4038|4037|4038|4037|4038|4037|100
1652977670000|2022-05-19 16:27:50|4039|4038|4039|4038|4039|4038|4039|4038|100
1652977680000|2022-05-19 16:28:00|4038|4037|4038|4037|4039|4038|4038|4037|200
1652977690000|2022-05-19 16:28:10|||||||||100
1652977700000|2022-05-19 16:28:20|4039|4038|4038|4037|4039|4038|4037|4036|1300
1652977720000|2022-05-19 16:28:40|4037|4036|4038|4037|4038|4037|4037|4036|803
1652977730000|2022-05-19 16:28:50|4039|4038|4039|4038|4039|4038|4038|4037|700
1652977740000|2022-05-19 16:29:00|4038|4037|4039|4038|4039|4038|4038|4037|325
1652977750000|2022-05-19 16:29:10|4038|4037|4040|4039|4040|4039|4038|4037|5084
1652977760000|2022-05-19 16:29:20|4041|4040|4041|4040|4043|4042|4041|4040|4600
1652977770000|2022-05-19 16:29:30|4042|4041|4042|4041|4042|4041|4042|4041|900
1652977780000|2022-05-19 16:29:40|4041|4040|4041|4040|4041|4040|4041|4040|200
1652977790000|2022-05-19 16:29:50||4039||4039||4039||4039|0
1652977800000|2022-05-19 16:30:00|4040|4040|4042|4041|4042|4041|4040|4039|2100
1652977810000|2022-05-19 16:30:10|4043|4042|4043|4042|4043|4042|4043|4042|700
1652977820000|2022-05-19 16:30:20|4044|4043|4043|4042|4044|4043|4042|4041|1100
1652977830000|2022-05-19 16:30:30|4042|4041|4041|4040|4042|4041|4040|4039|1750
1652977840000|2022-05-19 16:30:40|4042|4041|4042|4041|4043|4042|4042|4041|1400
1652977850000|2022-05-19 16:30:50|4043|4042|4043|4042|4043|4042|4042|4041|4800
1652977860000|2022-05-19 16:31:00|4042|4041|4042|4041|4043|4042|4042|4041|900
1652977870000|2022-05-19 16:31:10|4041|4040|4042|4041|4042|4041|4041|4040|5400
1652977880000|2022-05-19 16:31:20|4041|4040|4042|4041|4042|4041|4041|4040|200
1652977890000|2022-05-19 16:31:30|4041|4040|4041|4040|4041|4040|4041|4040|400
1652977900000|2022-05-19 16:31:40|4040|4039|4040|4039|4040|4039|4039|4039|1151
1652977910000|2022-05-19 16:31:50|4041|4040|4041|4040|4041|4040|4041|4040|600
1652977920000|2022-05-19 16:32:00|4042|4041|4042|4041|4042|4041|4042|4041|1500
1652977930000|2022-05-19 16:32:10|4041|4040|4040|4039|4042|4041|4040|4039|2900
1652977940000|2022-05-19 16:32:20|4041|4040|4041|4040|4042|4041|4041|4040|300
1652977950000|2022-05-19 16:32:30|4042|4041|4042|4041|4042|4041|4042|4041|400
1652977960000|2022-05-19 16:32:40|4041|4040|4043|4042|4043|4042|4041|4040|1200
1652977970000|2022-05-19 16:32:50|4044|4043|4043|4042|4044|4043|4043|4042|1380
1652977980000|2022-05-19 16:33:00|||||||||100
1652977990000|2022-05-19 16:33:10|4042|4041|4044|4043|4044|4043|4042|4041|2334
1652978000000|2022-05-19 16:33:20|4045|4044|4048|4047|4048|4047|4045|4044|3783
1652978010000|2022-05-19 16:33:30|||||||||824
1652978020000|2022-05-19 16:33:40|4047|4046|4047|4046|4047|4046|4046|4045|400
1652978030000|2022-05-19 16:33:50|4048|4047|4048|4047|4048|4047|4048|4047|500
1652978040000|2022-05-19 16:34:00|4049|4048|4048|4047|4049|4048|4048|4047|1000
1652978050000|2022-05-19 16:34:10|4047|4046|4047|4046|4048|4047|4046|4045|9672
1652978060000|2022-05-19 16:34:20|4046|4045|4044|4043|4046|4045|4043|4042|4940
1652978070000|2022-05-19 16:34:30|4043|4042|4046|4045|4047|4046|4043|4042|400
1652978080000|2022-05-19 16:34:40|4045|4044|4047|4046|4047|4046|4045|4044|500
1652978090000|2022-05-19 16:34:50|4048|4047|4047|4046|4048|4047|4046|4045|300
1652978100000|2022-05-19 16:35:00|4046|4045|4045|4045|4047|4046|4045|4044|200
1652978110000|2022-05-19 16:35:10|4044|4044|4043|4042|4045|4044|4043|4042|600
1652978120000|2022-05-19 16:35:20|4042|4041|4042|4041|4042|4041|4042|4041|900
1652978130000|2022-05-19 16:35:30|||||||||223
1652978140000|2022-05-19 16:35:40|4041|4040|4041|4039|4041|4040|4041|4039|1300
1652978150000|2022-05-19 16:35:50|4040|4038|4040|4039|4040|4039|4039|4038|677
1652978160000|2022-05-19 16:36:00|4041|4040|4042|4041|4042|4041|4040|4039|2222
1652978170000|2022-05-19 16:36:10|||||||||500
1652978190000|2022-05-19 16:36:30|4043|4042|4042|4041|4043|4042|4042|4041|400
1652978200000|2022-05-19 16:36:40|4041|4040|4043|4042|4043|4042|4041|4040|1300
1652978210000|2022-05-19 16:36:50|4042|4041|4042|4041|4043|4042|4042|4041|100
1652978220000|2022-05-19 16:37:00|4041|4040|4038|4037|4041|4040|4037|4036|1573
1652978230000|2022-05-19 16:37:10|4039|4038|4040|4039|4040|4039|4038|4037|600
1652978240000|2022-05-19 16:37:20|||||||||1100
1652978250000|2022-05-19 16:37:30|4039|4038|4039|4038|4039|4038|4039|4037|200
1652978260000|2022-05-19 16:37:40|4038|4037|4037|4036|4038|4037|4037|4036|100
1652978270000|2022-05-19 16:37:50|||||||||100
1652978280000|2022-05-19 16:38:00|4038|4037|4037|4036|4038|4037|4037|4036|1000
1652978290000|2022-05-19 16:38:10|4036|4035|4037|4036|4037|4036|4036|4035|864
1652978300000|2022-05-19 16:38:20|4036|4035|4036|4035|4036|4035|4036|4035|100
1652978310000|2022-05-19 16:38:30|4035|4034|4036|4035|4036|4035|4035|4034|800
1652978320000|2022-05-19 16:38:40|4037|4036|4036|4035|4037|4036|4036|4035|700
1652978330000|2022-05-19 16:38:50|4037|4036|4036|4036|4037|4036|4036|4035|500
1652978340000|2022-05-19 16:39:00|4035|4035|4035|4034|4035|4035|4035|4034|200
1652978350000|2022-05-19 16:39:10|||||||||600
1652978360000|2022-05-19 16:39:20|4034|4033|4035|4034|4035|4034|4034|4033|1500
1652978370000|2022-05-19 16:39:30|||||||||200
1652978380000|2022-05-19 16:39:40|4036|4035|4034|4034|4036|4035|4034|4034|2502
1652978390000|2022-05-19 16:39:50|4035|4033|4035|4034|4035|4034|4035|4033|401
1652978400000|2022-05-19 16:40:00|4034|4033|4035|4034|4035|4034|4034|4033|300
1652978410000|2022-05-19 16:40:10|4036|4035|4035|4034|4036|4035|4035|4034|491
1652978420000|2022-05-19 16:40:20|4034|4033|4034|4033|4034|4033|4034|4033|2052
1652978430000|2022-05-19 16:40:30|4033|4032|4033|4032|4033|4032|4033|4032|1873
1652978440000|2022-05-19 16:40:40|4032|4031|4034|4033|4034|4033|4032|4031|1929
1652978450000|2022-05-19 16:40:50|4035|4034|4035|4033|4035|4034|4034|4033|700
1652978460000|2022-05-19 16:41:00|4034|4034|4035|4034|4035|4034|4034|4033|300
1652978470000|2022-05-19 16:41:10|4036|4035|4033|4032|4036|4035|4032|4031|8868
1652978480000|2022-05-19 16:41:20|4032|4031|4031|4030|4032|4031|4031|4030|2192
1652978490000|2022-05-19 16:41:30|4032|4031|4032|4031|4034|4033|4032|4031|600
1652978500000|2022-05-19 16:41:40|4031|4030|4030|4029|4031|4030|4029|4028|1900
1652978510000|2022-05-19 16:41:50|4029|4028|4030|4029|4030|4029|4029|4028|1883
1652978520000|2022-05-19 16:42:00|4031|4030|4031|4030|4031|4030|4030|4029|1000
1652978530000|2022-05-19 16:42:10|4032|4031|4031|4030|4032|4031|4031|4030|500
1652978540000|2022-05-19 16:42:20|4032|4031|4032|4031|4032|4031|4032|4031|400
1652978550000|2022-05-19 16:42:30|4033|4032|4034|4033|4034|4033|4033|4032|400
1652978560000|2022-05-19 16:42:40|||||||||300
1652978570000|2022-05-19 16:42:50|4033|4032|4031|4030|4033|4032|4031|4030|1200
1652978580000|2022-05-19 16:43:00|4030|4029|4030|4028|4030|4029|4029|4028|1300
1652978590000|2022-05-19 16:43:10|4029|4027|4029|4028|4029|4028|4029|4027|347
1652978600000|2022-05-19 16:43:20|||||||||400
1652978610000|2022-05-19 16:43:30|4030|4029|4030|4029|4030|4029|4030|4029|687
1652978620000|2022-05-19 16:43:40|4029|4028|4030|4029|4030|4029|4029|4028|4150
1652978630000|2022-05-19 16:43:50|4029|4028|4030|4029|4030|4029|4029|4028|830
1652978640000|2022-05-19 16:44:00|4029|4028|4029|4027|4029|4028|4028|4027|1400
1652978650000|2022-05-19 16:44:10|4028|4028|4029|4028|4029|4028|4028|4028|200
1652978660000|2022-05-19 16:44:20|4028|4027|4029|4028|4029|4028|4028|4027|1000
1652978680000|2022-05-19 16:44:40|4030|4029|4031|4030|4032|4031|4030|4029|1200
1652978690000|2022-05-19 16:44:50|4032|4031|4031|4030|4032|4031|4031|4030|1732
1652978700000|2022-05-19 16:45:00|4030|4029|4032|4031|4032|4031|4030|4029|1300
1652978710000|2022-05-19 16:45:10|4033|4032|4031|4030|4033|4032|4031|4030|1100
1652978720000|2022-05-19 16:45:20|4030|4029|4030|4029|4030|4029|4030|4029|1100
1652978730000|2022-05-19 16:45:30|||||||||300
1652978740000|2022-05-19 16:45:40|4029|4028|4030|4029|4030|4029|4029|4028|5689
1652978750000|2022-05-19 16:45:50|4029|4028|4029|4028|4029|4028|4028|4027|11347
1652978760000|2022-05-19 16:46:00|4028|4027|4028|4027|4028|4027|4027|4026|2514
1652978770000|2022-05-19 16:46:10|4027|4026|4027|4026|4027|4026|4027|4026|2000
1652978780000|2022-05-19 16:46:20|4028|4027|4027|4026|4029|4028|4027|4026|2500
1652978790000|2022-05-19 16:46:30|4026|4025|4027|4026|4027|4026|4026|4025|1500
1652978800000|2022-05-19 16:46:40|4028|4027|4028|4027|4029|4028|4028|4027|2271
1652978820000|2022-05-19 16:47:00|4029|4028|4028|4027|4030|4029|4028|4027|3000
1652978830000|2022-05-19 16:47:10|4027|4026|4029|4028|4029|4028|4027|4026|1900
1652978840000|2022-05-19 16:47:20|4030|4029|4030|4029|4030|4029|4030|4029|100
1652978850000|2022-05-19 16:47:30|4029|4028|4029|4028|4029|4028|4028|4027|957
1652978860000|2022-05-19 16:47:40|4030|4029|4030|4029|4031|4030|4029|4029|2200
1652978870000|2022-05-19 16:47:50|4031||4030||4031||4030||100
1652978880000|2022-05-19 16:48:00|4031|4030|4031|4030|4031|4030|4030|4029|490
1652978890000|2022-05-19 16:48:10|4030|4029|4031|4030|4031|4030|4030|4029|2258
1652978900000|2022-05-19 16:48:20|4030|4029|4030|4029|4030|4029|4030|4029|900
1652978910000|2022-05-19 16:48:30|4031|4030|4030|4029|4031|4030|4030|4029|5933
1652978920000|2022-05-19 16:48:40|4031|4030|4031|4030|4031|4030|4031|4030|600
1652978930000|2022-05-19 16:48:50|4030|4029|4030|4029|4030|4029|4030|4029|1200
1652978940000|2022-05-19 16:49:00|4031|4030|4030|4029|4031|4030|4030|4029|1143
1652978950000|2022-05-19 16:49:10|4031|4030|4031|4030|4031|4030|4031|4030|200
1652978960000|2022-05-19 16:49:20|4032|4031|4030|4029|4032|4031|4030|4029|1200
1652978970000|2022-05-19 16:49:30|4029|4028|4030|4029|4030|4029|4029|4028|2020
1652978980000|2022-05-19 16:49:40|4031|4030|4030|4029|4031|4030|4030|4029|1107
1652978990000|2022-05-19 16:49:50|4029|4028|4029|4028|4029|4028|4029|4028|300
1652979000000|2022-05-19 16:50:00|4030|4029|4031|4030|4031|4030|4030|4029|601
1652979010000|2022-05-19 16:50:10|4032|4031|4032|4031|4032|4031|4032|4031|1000
1652979020000|2022-05-19 16:50:20|4033|4032|4032|4031|4033|4032|4031|4030|2535
1652979030000|2022-05-19 16:50:30|4031|4030|4030|4029|4031|4030|4030|4029|1750
1652979040000|2022-05-19 16:50:40|4031|4030|4031|4030|4031|4030|4030|4029|943
1652979050000|2022-05-19 16:50:50|4030|4029|4029|4028|4030|4029|4029|4028|1617
1652979060000|2022-05-19 16:51:00|4030|4029|4030|4029|4030|4029|4029|4028|200
1652979070000|2022-05-19 16:51:10|4031|4030|4030|4029|4031|4030|4030|4029|1779
1652979080000|2022-05-19 16:51:20|4031|4030|4031|4030|4031|4030|4031|4030|100
1652979100000|2022-05-19 16:51:40|4030|4029|4030|4029|4030|4029|4029|4028|3050
1652979110000|2022-05-19 16:51:50|4029|4028|4031|4030|4031|4030|4029|4028|8333
1652979120000|2022-05-19 16:52:00|4032|4031|4032|4031|4032|4031|4032|4031|300
1652979130000|2022-05-19 16:52:10|4033|4032|4033|4032|4034|4033|4033|4032|1277
1652979140000|2022-05-19 16:52:20|4034|4033|4033|4032|4034|4033|4033|4032|297
1652979150000|2022-05-19 16:52:30|||||||||400
1652979170000|2022-05-19 16:52:50|4032|4031|4031|4030|4032|4031|4031|4030|1492
1652979180000|2022-05-19 16:53:00|4030|4029|4030|4029|4030|4029|4030|4029|100
1652979190000|2022-05-19 16:53:10|4029|4028|4030|4029|4031|4030|4028|4027|3490
1652979200000|2022-05-19 16:53:20|4029|4028|4030|4029|4030|4029|4029|4028|875
1652979210000|2022-05-19 16:53:30|4031|4030|4030|4029|4032|4031|4030|4029|2785
1652979220000|2022-05-19 16:53:40|4029|4028|4031|4030|4031|4030|4029|4028|1611
1652979230000|2022-05-19 16:53:50|4030|4029|4031|4030|4031|4030|4030|4029|516
1652979240000|2022-05-19 16:54:00|4030|4029|4033|4032|4033|4032|4030|4029|500
1652979250000|2022-05-19 16:54:10|4034|4033|4034|4033|4035|4034|4034|4033|116
1652979260000|2022-05-19 16:54:20|4035|4034|4034|4033|4035|4034|4034|4033|416
1652979270000|2022-05-19 16:54:30|4035|4034|4035|4034|4035|4034|4035|4034|300
1652979280000|2022-05-19 16:54:40|4036|4035|4035|4034|4036|4035|4034|4033|600
1652979290000|2022-05-19 16:54:50|4034|4033|4031|4030|4034|4033|4031|4030|1649
1652979300000|2022-05-19 16:55:00|4030|4029|4029|4028|4031|4030|4028|4027|1756
1652979310000|2022-05-19 16:55:10|4028|4027|4028|4027|4029|4028|4026|4025|1999
1652979320000|2022-05-19 16:55:20|4029|4028|4029|4028|4030|4029|4029|4028|700
1652979330000|2022-05-19 16:55:30|4030|4029|4030|4029|4030|4029|4030|4029|100
1652979340000|2022-05-19 16:55:40|4031|4030|4031|4030|4031|4030|4030|4029|2701
1652979350000|2022-05-19 16:55:50|4032|4031|4032|4031|4032|4031|4031|4030|1200
1652979360000|2022-05-19 16:56:00|4033|4032|4031|4030|4033|4032|4031|4030|1129
1652979370000|2022-05-19 16:56:10|4030|4029|4031|4030|4031|4030|4030|4029|100
1652979390000|2022-05-19 16:56:30|4030|4029|4030|4029|4030|4029|4030|4029|483
1652979400000|2022-05-19 16:56:40|4031|4030|4034|4033|4034|4033|4031|4030|814
1652979410000|2022-05-19 16:56:50||4032||4032||4033||4032|400
1652979420000|2022-05-19 16:57:00|4035|4033|4034|4033|4035|4034|4034|4033|200
1652979430000|2022-05-19 16:57:10|4035|4034|4038|4037|4038|4037|4035|4034|2500
1652979440000|2022-05-19 16:57:20|4037|4036|4039|4038|4040|4038|4037|4036|7557
1652979450000|2022-05-19 16:57:30|4038|4037|4038|4037|4039|4038|4038|4037|1100
1652979460000|2022-05-19 16:57:40|4037|4036|4038|4037|4038|4037|4037|4036|682
1652979470000|2022-05-19 16:57:50|4039|4038|4040|4038|4040|4038|4038|4037|842
1652979480000|2022-05-19 16:58:00|4039|4039|4039|4038|4039|4039|4039|4038|100
1652979490000|2022-05-19 16:58:10|4040|4039|4040|4039|4040|4039|4039|4038|800
1652979500000|2022-05-19 16:58:20|4041|4040|4042|4041|4042|4041|4041|4040|1000
1652979510000|2022-05-19 16:58:30|4041|4040|4042|4041|4042|4041|4041|4040|900
1652979520000|2022-05-19 16:58:40|4041|4040|4040|4039|4042|4040|4040|4039|0
1652979530000|2022-05-19 16:58:50|4041|4040|4041|4039|4041|4040|4040|4038|1414
1652979540000|2022-05-19 16:59:00|4040|4040|4040|4039|4041|4040|4040|4039|1621
1652979550000|2022-05-19 16:59:10|4039|4038|4042|4041|4042|4041|4039|4038|1899
1652979560000|2022-05-19 16:59:20|4043|4042|4040|4039|4043|4042|4040|4039|2294
1652979570000|2022-05-19 16:59:30|4039|4038|4039|4038|4040|4039|4039|4038|1200
1652979580000|2022-05-19 16:59:40|4040|4039|4040|4039|4041|4040|4040|4039|2366
1652979590000|2022-05-19 16:59:50|4041|4040|4041|4040|4041|4040|4041|4040|1505
1652979600000|2022-05-19 17:00:00|4042|4041|4043|4042|4044|4043|4041|4041|1100
1652979610000|2022-05-19 17:00:10|4044|4043|4045|4044|4045|4044|4043|4042|576
1652979620000|2022-05-19 17:00:20|4044|4043|4042|4041|4044|4043|4042|4041|2669
1652979630000|2022-05-19 17:00:30|4041|4040|4042|4041|4042|4041|4040|4039|900
1652979640000|2022-05-19 17:00:40|4043|4042|4044|4043|4044|4043|4042|4041|300
1652979650000|2022-05-19 17:00:50|4043|4042|4042|4042|4044|4043|4042|4041|2238
1652979660000|2022-05-19 17:01:00|4043|4043|4045|4044|4045|4044|4043|4043|1396
1652979670000|2022-05-19 17:01:10|4044|4043|4045|4043|4045|4044|4044|4043|325
1652979680000|2022-05-19 17:01:20|4046|4044|4049|4048|4049|4048|4046|4044|1303
1652979690000|2022-05-19 17:01:30|4048|4047|4049|4047|4049|4048|4048|4047|500
1652979700000|2022-05-19 17:01:40|4048|4048|4047|4045|4049|4048|4046|4045|700
1652979710000|2022-05-19 17:01:50|4046|4046|4047|4046|4047|4046|4046|4046|100
1652979720000|2022-05-19 17:02:00|4046|4045|4046|4045|4047|4046|4046|4045|1400
1652979730000|2022-05-19 17:02:10|4045|4044|4043|4042|4045|4044|4042|4041|1998
1652979740000|2022-05-19 17:02:20|4042|4041|4042|4041|4043|4042|4041|4040|200
1652979750000|2022-05-19 17:02:30|4041|4040|4041|4040|4041|4040|4039|4038|1364
1652979760000|2022-05-19 17:02:40|4040|4039|4040|4039|4042|4040|4040|4039|1900
1652979770000|2022-05-19 17:02:50|4039|4038|4039|4038|4039|4038|4038|4037|907
1652979780000|2022-05-19 17:03:00|4038|4037|4041|4040|4041|4040|4038|4037|2171
1652979790000|2022-05-19 17:03:10|4040|4039|4040|4039|4041|4040|4040|4039|0
1652979800000|2022-05-19 17:03:20|4041|4040|4041|4040|4042|4041|4041|4039|1025
1652979810000|2022-05-19 17:03:30|||||||||100
1652979820000|2022-05-19 17:03:40|4040|4039|4039|4038|4040|4039|4039|4038|238
1652979830000|2022-05-19 17:03:50|4040|4039|4040|4039|4041|4040|4040|4039|100
1652979840000|2022-05-19 17:04:00|4041|4040|4041|4040|4041|4040|4041|4040|100
1652979850000|2022-05-19 17:04:10|4042|4041|4042|4041|4042|4041|4042|4041|300
1652979860000|2022-05-19 17:04:20|||||||||1200
1652979870000|2022-05-19 17:04:30|4044|4043|4043|4042|4044|4043|4043|4042|3905
1652979880000|2022-05-19 17:04:40|4044|4043|4044|4043|4044|4043|4043|4042|933
1652979890000|2022-05-19 17:04:50|4045|4044|4044|4043|4045|4044|4044|4043|1000
1652979900000|2022-05-19 17:05:00|4045|4044|4046|4045|4046|4045|4044|4043|990
1652979910000|2022-05-19 17:05:10|4045|4044|4047|4046|4047|4046|4045|4044|2000
1652979920000|2022-05-19 17:05:20|4048|4047|4048|4047|4049|4048|4048|4047|600
1652979930000|2022-05-19 17:05:30|4049|4048|4048|4047|4049|4048|4048|4047|670
1652979940000|2022-05-19 17:05:40|4049|4048|4050|4048|4050|4048|4049|4048|627
1652979950000|2022-05-19 17:05:50||4049||4049||4049||4049|200
1652979960000|2022-05-19 17:06:00|4051|4050|4053|4052|4053|4052|4051|4050|800
1652979970000|2022-05-19 17:06:10|4054|4053|4053|4052|4054|4053|4053|4052|2526
1652979980000|2022-05-19 17:06:20|4054|4053|4052|4051|4054|4053|4051|4050|3031
1652979990000|2022-05-19 17:06:30|4051|4050|4052|4051|4053|4052|4051|4050|1189
1652980000000|2022-05-19 17:06:40|4053|4052|4053|4052|4053|4052|4052|4051|200
1652980010000|2022-05-19 17:06:50|4052|4051|4053|4052|4053|4052|4052|4051|1433
1652980020000|2022-05-19 17:07:00|4052|4051|4051|4050|4052|4051|4050|4049|1284
1652980030000|2022-05-19 17:07:10|4050|4049|4049|4047|4051|4050|4048|4047|2004
1652980040000|2022-05-19 17:07:20|4048|4048|4049|4048|4049|4048|4048|4047|800
1652980050000|2022-05-19 17:07:30|4050|4047|4050|4049|4050|4049|4050|4047|200
1652980060000|2022-05-19 17:07:40|4051|4050|4051|4050|4051|4050|4051|4050|800
1652980070000|2022-05-19 17:07:50|4050|4049|4050|4049|4051|4049|4050|4049|200
1652980080000|2022-05-19 17:08:00|4049|4048|4048|4047|4049|4048|4048|4047|1300
1652980090000|2022-05-19 17:08:10|4047|4046|4042|4041|4047|4046|4042|4041|1800
1652980100000|2022-05-19 17:08:20|4043|4042|4042|4041|4043|4042|4041|4040|717
1652980110000|2022-05-19 17:08:30|4041|4040|4039|4038|4041|4040|4039|4038|559
1652980120000|2022-05-19 17:08:40|4038|4037|4040|4039|4041|4040|4038|4037|6395
1652980130000|2022-05-19 17:08:50|4041|4040|4042|4041|4042|4041|4041|4040|200
1652980140000|2022-05-19 17:09:00|4043|4042|4042|4041|4044|4043|4042|4041|3650
1652980150000|2022-05-19 17:09:10|4043|4042|4042|4041|4043|4042|4041|4040|302
1652980160000|2022-05-19 17:09:20|4043|4042|4042|4041|4043|4042|4042|4041|5287
1652980170000|2022-05-19 17:09:30|4043|4042|4044|4043|4044|4043|4042|4041|1700
1652980180000|2022-05-19 17:09:40|4045|4044|4044|4043|4045|4044|4044|4043|600
1652980190000|2022-05-19 17:09:50|4045|4044|4045|4044|4046|4044|4045|4044|300
1652980200000|2022-05-19 17:10:00|4046|4045|4044|4043|4046|4045|4044|4043|991
1652980210000|2022-05-19 17:10:10|||||||||200
1652980220000|2022-05-19 17:10:20|4042|4041|4041|4040|4043|4042|4040|4039|1600
1652980230000|2022-05-19 17:10:30|4040|4039|4037|4037|4041|4039|4037|4036|600
1652980240000|2022-05-19 17:10:40|4036|4036|4036|4036|4038|4037|4036|4035|1000
1652980250000|2022-05-19 17:10:50|4037|4035|4038|4037|4038|4037|4037|4035|1686
1652980260000|2022-05-19 17:11:00|4039|4038|4038|4037|4040|4039|4038|4037|1989
1652980270000|2022-05-19 17:11:10|4039|4038|4040|4038|4040|4038|4039|4038|1200
1652980280000|2022-05-19 17:11:20|4039|4037|4038|4037|4040|4037|4038|4037|1084
1652980290000|2022-05-19 17:11:30|4037|4036|4040|4039|4041|4040|4037|4036|1107
1652980300000|2022-05-19 17:11:40|4041|4040|4041|4040|4041|4040|4040|4039|1734
1652980310000|2022-05-19 17:11:50|4042|4039|4042|4041|4042|4041|4041|4039|200
1652980320000|2022-05-19 17:12:00|4041|4040|4043|4042|4043|4042|4041|4040|517
1652980330000|2022-05-19 17:12:10|4042|4041|4041|4039|4043|4042|4040|4039|1370
1652980340000|2022-05-19 17:12:20|4040|4038|4041|4039|4041|4040|4040|4038|413
1652980350000|2022-05-19 17:12:30|4040|4040|4042|4041|4043|4042|4040|4040|300
1652980360000|2022-05-19 17:12:40|4043|4040|4041|4040|4043|4041|4041|4039|108
1652980370000|2022-05-19 17:12:50|4040|4039|4039|4038|4040|4039|4039|4038|300
1652980380000|2022-05-19 17:13:00|4038|4037|4039|4038|4039|4038|4038|4037|902
1652980390000|2022-05-19 17:13:10||4037||4038||4038||4037|100
1652980400000|2022-05-19 17:13:20|4038|4037|4038|4036|4039|4038|4038|4036|2400
1652980410000|2022-05-19 17:13:30|4037|4037|4038|4037|4038|4037|4037|4036|1300
1652980420000|2022-05-19 17:13:40|4039|4038|4038|4037|4039|4038|4038|4037|2398
1652980430000|2022-05-19 17:13:50|4037|4036|4037|4035|4038|4037|4036|4035|4124
1652980440000|2022-05-19 17:14:00|4036|4036|4038|4037|4038|4037|4036|4036|10063
1652980450000|2022-05-19 17:14:10|4037|4036|4039|4037|4039|4037|4037|4036|1400
1652980460000|2022-05-19 17:14:20|4038|4036|4039|4038|4039|4038|4037|4036|3747
1652980470000|2022-05-19 17:14:30|4040|4039|4038|4037|4040|4039|4038|4037|1431
1652980480000|2022-05-19 17:14:40|4039|4038|4039|4038|4039|4038|4038|4037|200
1652980490000|2022-05-19 17:14:50|4040|4039|4041|4040|4041|4040|4040|4039|833
1652980500000|2022-05-19 17:15:00|4040|4039|4040|4038|4041|4040|4039|4038|1695
1652980510000|2022-05-19 17:15:10|4039|4037|4038|4036|4039|4038|4037|4036|700
1652980520000|2022-05-19 17:15:20|4037|4037|4038|4037|4038|4037|4037|4036|1249
1652980530000|2022-05-19 17:15:30|4039|4038|4039|4038|4039|4038|4038|4037|1790
1652980540000|2022-05-19 17:15:40|4040|4039|4041|4040|4041|4040|4039|4038|300
1652980550000|2022-05-19 17:15:50|4040|4039|4040|4039|4040|4040|4039|4039|1400
1652980560000|2022-05-19 17:16:00|4039|4038|4041|4040|4041|4040|4039|4038|3159
1652980570000|2022-05-19 17:16:10|4040|4039|4040|4039|4040|4039|4040|4039|468
1652980580000|2022-05-19 17:16:20|4041|4040|4040|4039|4041|4040|4040|4039|0
1652980590000|2022-05-19 17:16:30|4041|4040|4041|4040|4041|4040|4041|4040|1000
1652980600000|2022-05-19 17:16:40|4040|4039|4039|4038|4040|4039|4039|4038|660
1652980610000|2022-05-19 17:16:50|4038|4037|4039|4038|4040|4039|4037|4036|5029
1652980620000|2022-05-19 17:17:00|4040|4039|4040|4039|4040|4039|4040|4039|1691
1652980630000|2022-05-19 17:17:10|4039|4038|4039|4038|4039|4038|4039|4038|472
1652980650000|2022-05-19 17:17:30|4040|4039|4040|4039|4040|4039|4040|4039|629
1652980660000|2022-05-19 17:17:40|||||||||1197
1652980670000|2022-05-19 17:17:50|4042|4040|4041|4040|4042|4041|4041|4040|2999
1652980680000|2022-05-19 17:18:00|4042|4041|4041|4040|4042|4041|4041|4040|2258
1652980690000|2022-05-19 17:18:10|4042|4041|4042|4041|4042|4041|4042|4041|2550
1652980700000|2022-05-19 17:18:20|||||||||100
1652980710000|2022-05-19 17:18:30|4041|4040|4041|4040|4041|4040|4041|4040|2150
1652980720000|2022-05-19 17:18:40|4042|4041|4042|4041|4042|4041|4042|4041|3778
1652980730000|2022-05-19 17:18:50|4043|4042|4045|4044|4045|4044|4043|4042|1700
1652980740000|2022-05-19 17:19:00|4044|4043|4044|4043|4044|4043|4044|4043|882
1652980750000|2022-05-19 17:19:10|4043|4042|4045|4044|4045|4044|4043|4042|3814
1652980760000|2022-05-19 17:19:20|4044|4043|4045|4044|4045|4044|4044|4043|1045
1652980770000|2022-05-19 17:19:30|4044|4043|4044|4043|4044|4043|4044|4043|464
1652980780000|2022-05-19 17:19:40|4043|4042|4044|4043|4044|4043|4043|4042|1782
1652980790000|2022-05-19 17:19:50|4043|4042|4046|4045|4046|4045|4043|4042|2100
1652980800000|2022-05-19 17:20:00|4045|4044|4045|4044|4046|4045|4045|4044|700
1652980810000|2022-05-19 17:20:10|4044|4043|4044|4043|4044|4043|4044|4043|787
1652980820000|2022-05-19 17:20:20|4045|4044|4045|4044|4046|4045|4045|4044|400
1652980830000|2022-05-19 17:20:30|4044|4043|4043|4042|4044|4043|4043|4042|1260
1652980840000|2022-05-19 17:20:40|4044|4044|4045|4044|4045|4044|4044|4043|1981
1652980850000|2022-05-19 17:20:50|4046|4045|4047|4046|4048|4047|4046|4045|1790
1652980860000|2022-05-19 17:21:00|4048|4047|4048|4047|4048|4047|4048|4047|1299
1652980870000|2022-05-19 17:21:10|4047|4046|4050|4049|4051|4050|4047|4046|10795
1652980880000|2022-05-19 17:21:20|||||||||600
1652980890000|2022-05-19 17:21:30|4051|4050|4051|4050|4051|4050|4050|4049|1890
1652980900000|2022-05-19 17:21:40|4050|4049|4051|4050|4051|4050|4050|4049|2200
1652980910000|2022-05-19 17:21:50|4050|4049|4050|4049|4050|4049|4049|4048|4846
1652980920000|2022-05-19 17:22:00|4051|4050|4052|4051|4052|4051|4050|4049|1370
1652980930000|2022-05-19 17:22:10|4051|4050|4050|4049|4051|4050|4050|4049|2400
1652980940000|2022-05-19 17:22:20|4051|4050|4051|4050|4051|4050|4051|4050|1478
1652980950000|2022-05-19 17:22:30|4052|4051|4053|4052|4053|4052|4052|4051|2896
1652980960000|2022-05-19 17:22:40|4052|4051|4057|4056|4057|4056|4052|4051|4698
1652980970000|2022-05-19 17:22:50|4056|4055|4056|4055|4057|4056|4056|4055|10222
1652980980000|2022-05-19 17:23:00|4057|4056|4057|4056|4057|4056|4056|4056|1900
1652980990000|2022-05-19 17:23:10|4058|4057|4062|4061|4062|4061|4058|4057|1300
1652981000000|2022-05-19 17:23:20|4061|4060|4063|4062|4063|4062|4061|4060|1500
1652981010000|2022-05-19 17:23:30||4061||4062||4062||4061|800
1652981020000|2022-05-19 17:23:40|4062|4061|4062|4061|4062|4061|4061|4061|3958
1652981030000|2022-05-19 17:23:50|4061|4060|4063|4062|4063|4062|4061|4060|2641
1652981040000|2022-05-19 17:24:00|||||||||800
1652981050000|2022-05-19 17:24:10|4062|4061|4065|4063|4065|4063|4062|4061|4382
1652981060000|2022-05-19 17:24:20|4064|4064|4064|4062|4065|4064|4063|4062|2400
1652981070000|2022-05-19 17:24:30|4063|4063|4062|4061|4063|4063|4062|4061|1440
1652981090000|2022-05-19 17:24:50|4063|4062|4063|4062|4063|4062|4063|4062|1100
1652981100000|2022-05-19 17:25:00|4064|4063|4063|4062|4064|4063|4063|4062|2285
1652981110000|2022-05-19 17:25:10|4062|4061|4063|4062|4063|4062|4062|4061|1696
1652981120000|2022-05-19 17:25:20|4064|4063|4065|4064|4065|4064|4064|4063|1150
1652981130000|2022-05-19 17:25:30|4066|4065|4067|4066|4068|4067|4066|4065|4930
1652981140000|2022-05-19 17:25:40|4068|4067|4069|4067|4069|4067|4068|4066|3520
1652981150000|2022-05-19 17:25:50|4068|4068|4070|4069|4070|4070|4068|4067|1990
1652981160000|2022-05-19 17:26:00|4069|4068|4069|4068|4070|4069|4068|4067|1758
1652981170000|2022-05-19 17:26:10|4070|4069|4070|4069|4070|4069|4070|4069|3627
1652981180000|2022-05-19 17:26:20|4069|4068|4068|4067|4069|4068|4068|4067|3804
1652981190000|2022-05-19 17:26:30|4067|4066|4068|4067|4068|4067|4066|4065|2989
1652981200000|2022-05-19 17:26:40|4069|4068|4069|4068|4069|4068|4069|4068|1900
1652981210000|2022-05-19 17:26:50|||||||||869
1652981220000|2022-05-19 17:27:00|4070|4069|4070|4069|4070|4069|4070|4069|1100
1652981230000|2022-05-19 17:27:10|4071|4070|4071|4070|4071|4070|4071|4070|1400
1652981240000|2022-05-19 17:27:20|4072||4072||4072||4071||1217
1652981250000|2022-05-19 17:27:30|4071|4071|4072|4071|4072|4071|4071|4070|1300
1652981260000|2022-05-19 17:27:40|4071|4070|4071|4070|4071|4070|4071|4070|3000
1652981270000|2022-05-19 17:27:50|4072|4071|4072|4071|4072|4071|4072|4071|100
1652981280000|2022-05-19 17:28:00|4073|4072|4073|4072|4073|4072|4073|4072|1535
1652981290000|2022-05-19 17:28:10|4072|4071|4070|4069|4072|4071|4070|4069|1674
1652981300000|2022-05-19 17:28:20|4071|4070|4069|4068|4071|4070|4069|4067|1989
1652981310000|2022-05-19 17:28:30|4070|4069|4070|4068|4070|4069|4069|4068|1194
1652981320000|2022-05-19 17:28:40|4069|4069|4070|4069|4070|4069|4068|4067|1679
1652981330000|2022-05-19 17:28:50|4071|4070|4072|4071|4072|4071|4071|4070|567
1652981340000|2022-05-19 17:29:00|4073|4072|4071|4070|4073|4072|4071|4070|2219
1652981350000|2022-05-19 17:29:10|4070|4069|4068|4067|4070|4069|4068|4067|1934
1652981360000|2022-05-19 17:29:20|4067||4068||4068||4067||729
1652981370000|2022-05-19 17:29:30|4069|4068|4070|4069|4070|4069|4069|4068|2023
1652981380000|2022-05-19 17:29:40|||||||||2523
1652981390000|2022-05-19 17:29:50|4071|4070|4072|4071|4072|4071|4071|4070|2492
1652981400000|2022-05-19 17:30:00|4073|4072|4072|4071|4073|4072|4072|4071|2240
1652981410000|2022-05-19 17:30:10|4071|4070|4071|4070|4071|4070|4070|4069|11927
1652981420000|2022-05-19 17:30:20|4072|4071|4073|4072|4073|4072|4072|4071|5282
1652981430000|2022-05-19 17:30:30|4074|4073|4077|4076|4077|4076|4074|4073|2549
1652981440000|2022-05-19 17:30:40|4078|4077|4078|4077|4078|4077|4077|4076|576
1652981450000|2022-05-19 17:30:50|4077|4076|4077|4076|4077|4076|4077|4076|1401
1652981460000|2022-05-19 17:31:00|4078|4077|4080|4079|4080|4079|4077|4076|2416
1652981470000|2022-05-19 17:31:10|4081|4080|4080|4079|4081|4080|4080|4078|1876
1652981480000|2022-05-19 17:31:20|4079|4078|4080|4079|4080|4079|4078|4077|4367
1652981490000|2022-05-19 17:31:30|4081|4080|4080|4079|4081|4080|4080|4079|1612
1652981500000|2022-05-19 17:31:40|4081|4080|4081|4080|4081|4080|4080|4080|500
1652981510000|2022-05-19 17:31:50|||||||||3559
1652981520000|2022-05-19 17:32:00|4082|4081|4082|4080|4082|4081|4081|4080|2616
1652981530000|2022-05-19 17:32:10|4081|4081|4082|4081|4082|4081|4081|4081|1030
1652981540000|2022-05-19 17:32:20|4081|4080|4083|4082|4083|4082|4081|4080|1121
1652981550000|2022-05-19 17:32:30|4084|4083|4083|4082|4084|4083|4083|4082|900
1652981560000|2022-05-19 17:32:40|4082|4081|4082|4081|4083|4082|4081|4080|2127
1652981570000|2022-05-19 17:32:50|4083|4082|4084|4083|4084|4083|4083|4082|833
1652981580000|2022-05-19 17:33:00|4085|4084|4086|4085|4086|4085|4085|4084|985
1652981590000|2022-05-19 17:33:10|||||||||700
1652981600000|2022-05-19 17:33:20|||||||||2993
1652981610000|2022-05-19 17:33:30|4085|4084|4084|4083|4085|4084|4084|4083|2455
1652981620000|2022-05-19 17:33:40|||||||||100
1652981630000|2022-05-19 17:33:50|4083|4082|4083|4082|4083|4082|4082|4081|3274
1652981640000|2022-05-19 17:34:00|4082|4081|4082|4081|4083|4082|4081|4080|2205
1652981650000|2022-05-19 17:34:10|4081|4080|4081|4080|4082|4080|4080|4080|2171
1652981660000|2022-05-19 17:34:20|||||||||1787
1652981670000|2022-05-19 17:34:30|||||||||1400
1652981680000|2022-05-19 17:34:40|4080|4079|4081|4080|4082|4081|4080|4079|6574
1652981690000|2022-05-19 17:34:50|||||||||600
1652981700000|2022-05-19 17:35:00|4080|4079|4079|4078|4081|4080|4079|4078|4152
1652981710000|2022-05-19 17:35:10|4080|4079|4081|4080|4082|4081|4080|4079|2866
1652981720000|2022-05-19 17:35:20|4080|4079|4081|4080|4081|4080|4079|4078|6127
1652981730000|2022-05-19 17:35:30|4082||4081||4082||4081||900
1652981740000|2022-05-19 17:35:40|4082|4081|4081|4080|4082|4081|4081|4080|2019
1652981750000|2022-05-19 17:35:50|4082|4081|4082|4081|4082|4081|4081|4080|1488
1652981760000|2022-05-19 17:36:00|4083|4082|4082|4081|4083|4082|4082|4081|752
1652981770000|2022-05-19 17:36:10|4081|4080|4081|4080|4081|4080|4081|4080|1485
1652981780000|2022-05-19 17:36:20|4082|4081|4083|4082|4083|4082|4082|4081|905
1652981790000|2022-05-19 17:36:30|4084|4083|4084|4083|4084|4083|4083|4082|975
1652981800000|2022-05-19 17:36:40|4085|4084|4085|4084|4085|4084|4085|4084|700
1652981810000|2022-05-19 17:36:50|||||||||1882
1652981820000|2022-05-19 17:37:00|4086|4085|4085|4084|4088|4087|4085|4084|19160
1652981830000|2022-05-19 17:37:10|4084|4083|4085|4084|4085|4084|4084|4083|2306
1652981840000|2022-05-19 17:37:20|4084|4083|4083|4082|4084|4083|4083|4082|4099
1652981850000|2022-05-19 17:37:30|4082|4081|4082|4081|4082|4081|4082|4081|7873
1652981860000|2022-05-19 17:37:40|4081|4080|4082|4081|4082|4081|4081|4080|2703
1652981870000|2022-05-19 17:37:50|||||||||3700
1652981880000|2022-05-19 17:38:00|4083|4082|4081|4080|4083|4082|4081|4080|2840
1652981890000|2022-05-19 17:38:10|4080|4079|4080|4079|4080|4079|4079|4079|4525
1652981900000|2022-05-19 17:38:20|4081|4080|4082|4081|4083|4082|4081|4080|2437
1652981910000|2022-05-19 17:38:30|4083|4082|4084|4083|4084|4083|4082|4082|1582
1652981920000|2022-05-19 17:38:40|4085|4084|4085|4084|4085|4084|4085|4084|100
1652981930000|2022-05-19 17:38:50|4086|4085|4086|4085|4086|4085|4085|4085|5844
1652981940000|2022-05-19 17:39:00|||||||||1900
1652981950000|2022-05-19 17:39:10|4087|4086|4088|4087|4088|4087|4087|4086|3163
1652981960000|2022-05-19 17:39:20|4087|4086|4087|4086|4089|4088|4087|4086|8224
1652981970000|2022-05-19 17:39:30|4088|4087|4087|4086|4088|4087|4087|4086|3300
1652981980000|2022-05-19 17:39:40|4088|4087|4088|4087|4088|4087|4088|4087|2619
1652981990000|2022-05-19 17:39:50|||||||||800
1652982000000|2022-05-19 17:40:00|4087|4086|4087|4086|4088|4087|4087|4086|3229
1652982010000|2022-05-19 17:40:10|4086|4085|4085|4084|4087|4086|4085|4084|5592
1652982020000|2022-05-19 17:40:20|4084|4083|4084|4083|4086|4085|4084|4083|6053
1652982030000|2022-05-19 17:40:30|4083|4082|4083|4082|4084|4083|4083|4082|2711
1652982040000|2022-05-19 17:40:40|4084|4083|4083|4082|4084|4083|4083|4082|824
1652982050000|2022-05-19 17:40:50|4084|4083|4084|4083|4084|4083|4084|4083|500
1652982060000|2022-05-19 17:41:00|4083|4082|4084|4083|4084|4083|4083|4082|3146
1652982070000|2022-05-19 17:41:10|4085|4084|4087|4086|4087|4086|4085|4084|4276
1652982080000|2022-05-19 17:41:20|4086|4085|4086|4085|4087|4086|4086|4085|2588
1652982090000|2022-05-19 17:41:30|4085|4084|4086|4085|4086|4085|4085|4083|1225
1652982100000|2022-05-19 17:41:40|4087|4086|4086|4084|4087|4086|4086|4084|1864
1652982110000|2022-05-19 17:41:50|4085||4085||4085||4085||200
1652982120000|2022-05-19 17:42:00|4086|4085|4086|4085|4087|4086|4085|4084|3506
1652982130000|2022-05-19 17:42:10|4087|4086|4087|4086|4087|4086|4087|4086|934
1652982140000|2022-05-19 17:42:20|4086|4085|4086|4085|4086|4085|4086|4085|600
1652982150000|2022-05-19 17:42:30|4085||4086||4086||4085||1060
1652982160000|2022-05-19 17:42:40|4087|4086|4086|4085|4087|4086|4086|4085|2066
1652982170000|2022-05-19 17:42:50|||||||||100
1652982180000|2022-05-19 17:43:00|4087|4086|4087|4086|4087|4086|4087|4086|5351
1652982190000|2022-05-19 17:43:10|4088|4087|4088|4087|4088|4087|4088|4087|1500
1652982200000|2022-05-19 17:43:20|4087|4086|4088|4087|4088|4087|4086|4085|886
1652982210000|2022-05-19 17:43:30|||||||||403
1652982220000|2022-05-19 17:43:40|||||||||400
1652982230000|2022-05-19 17:43:50|4089|4088|4091|4090|4091|4090|4089|4088|1620
1652982240000|2022-05-19 17:44:00|4090|4089|4094|4093|4094|4093|4090|4089|1800
1652982250000|2022-05-19 17:44:10|4093|4092|4093|4092|4094|4092|4093|4092|3186
1652982260000|2022-05-19 17:44:20|4092|4091|4093|4092|4093|4092|4092|4091|2949
1652982270000|2022-05-19 17:44:30|4094|4093|4094|4093|4094|4093|4094|4093|200
1652982280000|2022-05-19 17:44:40|||||||||791
1652982290000|2022-05-19 17:44:50|4093|4092|4093|4092|4093|4092|4093|4092|1039
1652982300000|2022-05-19 17:45:00|4092|4091|4091|4090|4092|4091|4091|4090|1237
1652982310000|2022-05-19 17:45:10|4090|4089|4090|4089|4090|4089|4090|4089|486
1652982320000|2022-05-19 17:45:20|4089|4088|4089|4088|4090|4089|4089|4088|1400
1652982330000|2022-05-19 17:45:30|4090|4089|4091|4090|4091|4090|4090|4089|1690
1652982340000|2022-05-19 17:45:40|4092|4091|4091|4090|4092|4091|4090|4089|1363
1652982350000|2022-05-19 17:45:50|4090|4089|4091|4090|4091|4090|4090|4089|1483
1652982360000|2022-05-19 17:46:00|4090|4089|4090|4088|4091|4089|4089|4088|1000
1652982370000|2022-05-19 17:46:10|4089|4087|4088|4087|4089|4087|4088|4087|1401
1652982380000|2022-05-19 17:46:20|4087|4086|4087|4086|4088|4087|4087|4086|1195
1652982390000|2022-05-19 17:46:30|4086|4085|4086|4085|4086|4085|4085|4084|600
1652982400000|2022-05-19 17:46:40|4085|4084|4085|4084|4085|4084|4084|4083|3961
1652982420000|2022-05-19 17:47:00|4084|4083|4084|4083|4084|4083|4084|4083|898
1652982430000|2022-05-19 17:47:10|4083|4082|4084|4083|4084|4083|4082|4081|1100
1652982440000|2022-05-19 17:47:20|4083|4082|4082|4081|4083|4082|4082|4081|100
1652982450000|2022-05-19 17:47:30|4081|4080|4081|4080|4082|4081|4081|4080|1500
1652982460000|2022-05-19 17:47:40|4080|4078|4077|4076|4080|4078|4076|4075|2500
1652982470000|2022-05-19 17:47:50|4078|4077|4074|4073|4078|4077|4073|4072|2817
1652982480000|2022-05-19 17:48:00|4073|4072|4071|4070|4075|4074|4071|4070|3620
1652982490000|2022-05-19 17:48:10|4070|4069|4071|4070|4071|4070|4070|4069|16931
1652982500000|2022-05-19 17:48:20|4070|4069|4069|4068|4071|4070|4069|4068|856
1652982510000|2022-05-19 17:48:30|4070|4069|4070|4069|4071|4070|4069|4068|1360
1652982520000|2022-05-19 17:48:40|4071|4070|4071|4069|4071|4070|4070|4069|100
1652982530000|2022-05-19 17:48:50|4070|4068|4069|4068|4070|4069|4069|4068|200
1652982540000|2022-05-19 17:49:00|4070|4069|4070|4069|4070|4069|4070|4069|300
1652982550000|2022-05-19 17:49:10|4069|4068|4068|4067|4069|4068|4068|4067|819
1652982560000|2022-05-19 17:49:20|4067|4065|4064|4063|4067|4065|4064|4063|1900
1652982570000|2022-05-19 17:49:30|4065|4064|4065|4065|4066|4065|4065|4063|1906
1652982580000|2022-05-19 17:49:40|4066|4064|4064|4063|4066|4065|4064|4062|1000
1652982590000|2022-05-19 17:49:50|4065|4064|4064|4063|4065|4064|4062|4061|1412
1652982600000|2022-05-19 17:50:00|4063|4062|4064|4063|4064|4063|4063|4062|800
1652982610000|2022-05-19 17:50:10|4065|4064|4067|4066|4067|4066|4064|4063|500
1652982620000|2022-05-19 17:50:20|4066|4065|4067|4066|4067|4066|4066|4065|0
1652982630000|2022-05-19 17:50:30|4068|4067|4068|4066|4068|4067|4067|4066|5200
1652982640000|2022-05-19 17:50:40|4067|4067|4067|4066|4068|4067|4067|4066|300
1652982650000|2022-05-19 17:50:50|4068|4067|4069|4068|4069|4068|4067|4067|100
1652982660000|2022-05-19 17:51:00|4070|4069|4069|4068|4070|4069|4069|4068|1300
1652982670000|2022-05-19 17:51:10|4068|4067|4070|4068|4070|4069|4068|4067|1545
1652982680000|2022-05-19 17:51:20|4069|4069|4069|4068|4070|4069|4069|4068|0
1652982690000|2022-05-19 17:51:30|4070|4069|4070|4069|4071|4069|4070|4068|100
1652982700000|2022-05-19 17:51:40|4071|4070|4072|4071|4072|4071|4071|4070|4600
1652982710000|2022-05-19 17:51:50|4073|4072|4073|4071|4073|4072|4072|4071|500
1652982720000|2022-05-19 17:52:00|4072|4072|4071|4070|4072|4072|4071|4070|700
1652982730000|2022-05-19 17:52:10|4072|4069|4073|4072|4073|4072|4072|4069|368
1652982740000|2022-05-19 17:52:20|4074|4073|4073|4072|4075|4073|4073|4072|556
1652982750000|2022-05-19 17:52:30|4072|4071|4075|4074|4075|4074|4072|4071|1925
1652982760000|2022-05-19 17:52:40|4076|4075|4074|4073|4076|4075|4074|4073|1352
1652982770000|2022-05-19 17:52:50|4075|4074|4076|4075|4076|4075|4075|4074|1000
1652982780000|2022-05-19 17:53:00|4075|4074|4077|4076|4077|4076|4074|4073|900
1652982790000|2022-05-19 17:53:10|4078|4077|4078|4077|4078|4077|4077|4076|551
1652982800000|2022-05-19 17:53:20|4079|4078|4079|4078|4080|4079|4079|4078|4500
1652982810000|2022-05-19 17:53:30|4080|4079|4080|4078|4080|4079|4079|4078|1000
1652982820000|2022-05-19 17:53:40|4079|4079|4080|4079|4080|4079|4079|4078|450
1652982830000|2022-05-19 17:53:50|4079|4078|4079|4078|4079|4078|4079|4078|100
1652982840000|2022-05-19 17:54:00|4081|4080|4081|4079|4081|4080|4079|4078|600
1652982850000|2022-05-19 17:54:10|4080|4080|4082|4081|4082|4081|4080|4079|900
1652982860000|2022-05-19 17:54:20|4083|4082|4085|4084|4085|4084|4083|4082|1861
1652982870000|2022-05-19 17:54:30|4084|4083|4087|4086|4087|4086|4084|4083|454
1652982880000|2022-05-19 17:54:40|4088|4087|4086|4085|4089|4088|4086|4085|5400
1652982890000|2022-05-19 17:54:50|4087|4086|4088|4087|4088|4087|4086|4085|500
1652982900000|2022-05-19 17:55:00|4089|4088|4086|4085|4089|4088|4086|4085|1936
1652982910000|2022-05-19 17:55:10|4087|4086|4090|4089|4091|4090|4087|4086|3893
1652982920000|2022-05-19 17:55:20|4091|4090|4091|4090|4091|4090|4091|4089|0
1652982930000|2022-05-19 17:55:30|4092|4091|4090|4089|4092|4091|4090|4089|3030
1652982940000|2022-05-19 17:55:40|4089|4088|4092|4090|4092|4090|4089|4088|200
1652982950000|2022-05-19 17:55:50|4093|4091|4093|4092|4093|4092|4092|4090|0
1652982960000|2022-05-19 17:56:00|4094|4093|4095|4093|4095|4094|4093|4092|5562
1652982970000|2022-05-19 17:56:10|4094|4094|4095|4093|4095|4094|4094|4093|550
1652982980000|2022-05-19 17:56:20|4094|4094|4095|4094|4095|4094|4094|4093|800
1652982990000|2022-05-19 17:56:30|4094|4093|4094|4093|4094|4093|4094|4093|200
1652983000000|2022-05-19 17:56:40|4093|4092|4094|4092|4094|4093|4093|4092|8235
1652983010000|2022-05-19 17:56:50|4095|4093|4095|4094|4096|4095|4094|4093|2699
1652983020000|2022-05-19 17:57:00|4096||4095||4096||4095||0
1652983030000|2022-05-19 17:57:10|4094|4093|4092|4091|4094|4093|4091|4090|677
1652983040000|2022-05-19 17:57:20|4091|4090|4095|4094|4096|4095|4091|4090|3876
1652983050000|2022-05-19 17:57:30|4096|4095|4098|4096|4098|4097|4095|4095|1070
1652983060000|2022-05-19 17:57:40|4097|4097|4096|4094|4098|4097|4095|4094|800
1652983070000|2022-05-19 17:57:50|4097|4095|4097|4096|4097|4096|4096|4095|333
1652983080000|2022-05-19 17:58:00|||||||||600
1652983090000|2022-05-19 17:58:10|4098|4097|4096|4095|4098|4097|4096|4095|2408
1652983100000|2022-05-19 17:58:20|4095|4094|4094|4092|4096|4094|4093|4092|1400
1652983110000|2022-05-19 17:58:30|4093|4093|4094|4092|4094|4093|4092|4091|1961
1652983120000|2022-05-19 17:58:40|4093|4093|4093|4092|4094|4093|4093|4092|100
1652983130000|2022-05-19 17:58:50|4092|4091|4095|4094|4095|4094|4092|4091|800
1652983140000|2022-05-19 17:59:00|4094|4093|4094|4093|4094|4093|4094|4093|700
1652983150000|2022-05-19 17:59:10|4093|4092|4093|4092|4094|4093|4092|4091|900
1652983160000|2022-05-19 17:59:20|4092|4091|4091|4090|4093|4092|4091|4090|2817
1652983170000|2022-05-19 17:59:30|4092|4091|4093|4092|4093|4092|4092|4091|1426
1652983180000|2022-05-19 17:59:40||4091||4092||4092||4091|300
1652983190000|2022-05-19 17:59:50|4094|4093|4095|4094|4095|4094|4094|4093|1805
1652983200000|2022-05-19 18:00:00|4096|4095|4094|4093|4096|4095|4094|4092|512
1652983210000|2022-05-19 18:00:10|4093|4092|4094|4093|4094|4093|4093|4092|316
1652983220000|2022-05-19 18:00:20|4093|4092|4093|4091|4093|4092|4092|4091|1000
1652983230000|2022-05-19 18:00:30||4092||4092||4092||4091|400
1652983240000|2022-05-19 18:00:40|4094|4091|4093|4091|4094|4093|4093|4091|1400
1652983250000|2022-05-19 18:00:50|4092|4092|4091|4090|4093|4092|4090|4089|856
1652983260000|2022-05-19 18:01:00|4090|4089|4089|4088|4090|4089|4089|4088|1487
1652983270000|2022-05-19 18:01:10|4090|4089|4088|4087|4091|4090|4088|4087|1900
1652983280000|2022-05-19 18:01:20|4089|4086|4090|4089|4090|4089|4088|4086|1700
1652983290000|2022-05-19 18:01:30|4091|4090|4089|4088|4091|4090|4089|4088|500
1652983300000|2022-05-19 18:01:40|4088|4087|4085|4084|4088|4088|4084|4083|1225
1652983310000|2022-05-19 18:01:50|4084|4083|4084|4083|4085|4083|4084|4083|606
1652983320000|2022-05-19 18:02:00|4085|4084|4083|4082|4085|4084|4083|4082|500
1652983330000|2022-05-19 18:02:10|4084|4083|4084|4083|4085|4084|4082|4081|2100
1652983340000|2022-05-19 18:02:20|4085|4084|4086|4085|4087|4086|4085|4084|800
1652983350000|2022-05-19 18:02:30|4087|4086|4088|4087|4088|4087|4086|4085|200
1652983360000|2022-05-19 18:02:40|4089|4086|4090|4089|4090|4089|4088|4086|1030
1652983370000|2022-05-19 18:02:50|4089|4088|4088|4087|4090|4089|4088|4087|900
1652983380000|2022-05-19 18:03:00|4089|4088|4087|4086|4089|4088|4087|4085|400
1652983390000|2022-05-19 18:03:10|4086|4085|4087|4086|4088|4087|4086|4085|3025
1652983400000|2022-05-19 18:03:20|4088|4087|4086|4085|4088|4087|4086|4085|1100
1652983410000|2022-05-19 18:03:30|||||||||271
1652983420000|2022-05-19 18:03:40|4085|4084|4084|4083|4085|4084|4084|4083|500
1652983430000|2022-05-19 18:03:50|4085|4084|4085|4084|4086|4085|4085|4083|500
1652983440000|2022-05-19 18:04:00|4086|4085|4086|4085|4086|4085|4086|4085|350
1652983450000|2022-05-19 18:04:10|4085|4084|4083|4082|4086|4084|4083|4082|300
1652983460000|2022-05-19 18:04:20|4084|4083|4084|4083|4084|4083|4084|4082|700
1652983470000|2022-05-19 18:04:30|4083|4082|4084|4083|4086|4084|4083|4082|746
1652983480000|2022-05-19 18:04:40|4085|4084|4084|4083|4085|4084|4084|4083|100
1652983490000|2022-05-19 18:04:50|4085|4084|4084|4083|4085|4084|4084|4083|100
1652983500000|2022-05-19 18:05:00|4083|4082|4083|4082|4083|4082|4083|4082|1099
1652983510000|2022-05-19 18:05:10|4084|4083|4083|4082|4084|4083|4083|4082|100
1652983520000|2022-05-19 18:05:20|4084|4083|4084|4083|4084|4083|4083|4082|800
1652983530000|2022-05-19 18:05:30|4083|4082|4083|4082|4084|4083|4083|4082|1100
1652983540000|2022-05-19 18:05:40|||||||||400
1652983550000|2022-05-19 18:05:50|4084|4083|4083|4082|4084|4083|4083|4082|1050
1652983560000|2022-05-19 18:06:00|4082|4081|4082|4081|4083|4082|4082|4081|400
1652983570000|2022-05-19 18:06:10|4083|4082|4083|4082|4083|4082|4083|4082|0
1652983580000|2022-05-19 18:06:20|4082|4081|4082|4081|4082|4081|4082|4081|200
1652983590000|2022-05-19 18:06:30|4083|4082|4082|4082|4083|4082|4082|4082|1125
1652983600000|2022-05-19 18:06:40|4081|4081|4080|4079|4081|4081|4079|4078|2487
1652983610000|2022-05-19 18:06:50|4079|4078|4079|4078|4079|4078|4077|4076|1038
1652983620000|2022-05-19 18:07:00|4080|4079|4081|4080|4081|4080|4080|4079|2000
1652983630000|2022-05-19 18:07:10|4080|4079|4080|4079|4081|4080|4080|4079|373
1652983640000|2022-05-19 18:07:20|4081|4080|4081|4080|4082|4081|4081|4080|2052
1652983650000|2022-05-19 18:07:30|4082|4081|4084|4083|4084|4083|4082|4081|737
1652983660000|2022-05-19 18:07:40|4083|4082|4083|4082|4084|4083|4083|4082|300
1652983670000|2022-05-19 18:07:50|4084|4083|4085|4084|4086|4085|4084|4083|2202
1652983680000|2022-05-19 18:08:00|4086|4085|4085|4084|4087|4086|4085|4084|4000
1652983690000|2022-05-19 18:08:10|4084|4083|4085|4084|4085|4084|4084|4083|905
1652983700000|2022-05-19 18:08:20|4084|4083|4085|4084|4085|4084|4084|4083|300
1652983710000|2022-05-19 18:08:30|4086|4085|4087|4086|4087|4086|4086|4085|1600
1652983720000|2022-05-19 18:08:40|||||||||454
1652983730000|2022-05-19 18:08:50|4086|4085|4086|4085|4086|4085|4086|4085|200
1652983740000|2022-05-19 18:09:00|4087|4086|4086|4085|4087|4086|4086|4085|300
1652983750000|2022-05-19 18:09:10|4085|4084|4085|4084|4086|4085|4085|4084|1566
1652983760000|2022-05-19 18:09:20|4086|4085|4086|4085|4087|4086|4086|4085|1800
1652983770000|2022-05-19 18:09:30|4085|4084|4086|4085|4086|4085|4085|4084|1870
1652983780000|2022-05-19 18:09:40|4085|4084|4085|4084|4085|4084|4085|4084|400
1652983790000|2022-05-19 18:09:50|4086|4085|4086|4085|4086|4085|4085|4084|1580
1652983800000|2022-05-19 18:10:00|4087|4086|4087|4086|4087|4086|4086|4085|200
1652983810000|2022-05-19 18:10:10|4086|4085|4086|4085|4086|4085|4086|4085|101
1652983820000|2022-05-19 18:10:20|||||||||100
1652983830000|2022-05-19 18:10:30|4087|4086|4090|4089|4091|4090|4087|4086|2425
1652983840000|2022-05-19 18:10:40|4091|4090|4089|4088|4091|4090|4089|4088|1700
1652983850000|2022-05-19 18:10:50|4090|4089|4088|4087|4090|4089|4088|4087|4797
1652983860000|2022-05-19 18:11:00|4090|4089|4090|4089|4090|4089|4089|4088|100
1652983870000|2022-05-19 18:11:10|4089|4088|4089|4088|4089|4088|4089|4088|503
1652983880000|2022-05-19 18:11:20|4090|4089|4091|4090|4091|4090|4090|4089|1347
1652983890000|2022-05-19 18:11:30|4092|4091|4091|4090|4092|4091|4091|4090|660
1652983900000|2022-05-19 18:11:40|4090|4089|4089|4088|4090|4089|4089|4087|1304
1652983910000|2022-05-19 18:11:50|4090|4089|4090|4089|4091|4090|4090|4089|1000
1652983920000|2022-05-19 18:12:00|4091|4090|4092|4091|4092|4091|4091|4090|200
1652983930000|2022-05-19 18:12:10|4091|4090|4092|4091|4092|4091|4091|4090|380
1652983940000|2022-05-19 18:12:20|4091|4090|4090|4089|4091|4090|4090|4089|1422
1652983950000|2022-05-19 18:12:30|4089|4088|4089|4088|4089|4088|4089|4088|500
1652983960000|2022-05-19 18:12:40|4090|4089|4090|4089|4090|4089|4090|4089|100
1652983970000|2022-05-19 18:12:50|4091|4090|4091|4090|4091|4090|4091|4090|733
1652983980000|2022-05-19 18:13:00|4092|4091|4091|4090|4092|4091|4091|4090|2116
1652983990000|2022-05-19 18:13:10|4090|4089|4088|4087|4090|4089|4088|4087|1490
1652984000000|2022-05-19 18:13:20|4087|4086|4086|4085|4087|4086|4086|4085|100
1652984010000|2022-05-19 18:13:30|4085|4084|4085|4084|4085|4084|4085|4084|700
1652984020000|2022-05-19 18:13:40|4084|4083|4083|4082|4084|4083|4083|4082|300
1652984030000|2022-05-19 18:13:50|4082|4081|4081|4080|4082|4081|4081|4080|235
1652984040000|2022-05-19 18:14:00|4080|4079|4080|4079|4080|4079|4078|4077|3108
1652984050000|2022-05-19 18:14:10|4081|4080|4081|4080|4081|4080|4081|4080|259
1652984060000|2022-05-19 18:14:20|4080|4079|4081|4080|4081|4080|4080|4079|703
1652984070000|2022-05-19 18:14:30|4083|4082|4083|4082|4083|4082|4082|4081|715
1652984080000|2022-05-19 18:14:40|4084|4083|4084|4083|4084|4083|4083|4082|800
1652984090000|2022-05-19 18:14:50|4083|4082|4084|4083|4084|4083|4083|4082|550
1652984100000|2022-05-19 18:15:00|4085|4084|4085|4084|4086|4085|4085|4084|732
1652984110000|2022-05-19 18:15:10|4086|4085|4087|4086|4087|4086|4086|4085|200
1652984120000|2022-05-19 18:15:20|4088|4085|4087|4086|4088|4086|4086|4085|1000
1652984130000|2022-05-19 18:15:30|4088|4087|4089|4088|4089|4088|4088|4087|777
1652984140000|2022-05-19 18:15:40|4088|4087|4088|4087|4088|4087|4088|4087|200
1652984150000|2022-05-19 18:15:50|4087|4086|4087|4086|4087|4086|4086|4085|3665
1652984160000|2022-05-19 18:16:00|4088|4087|4087|4086|4088|4087|4087|4086|2000
1652984170000|2022-05-19 18:16:10|4088|4087|4087|4086|4088|4087|4087|4086|793
1652984180000|2022-05-19 18:16:20|4088|4087|4088|4088|4088|4088|4088|4087|1300
1652984190000|2022-05-19 18:16:30|4089|4089|4090|4089|4091|4090|4089|4089|13467
1652984200000|2022-05-19 18:16:40|4089|4088|4089|4088|4089|4088|4089|4088|500
1652984210000|2022-05-19 18:16:50|4088|4087|4087|4086|4088|4087|4087|4086|500
1652984220000|2022-05-19 18:17:00|4088|4087|4087|4086|4088|4087|4087|4086|1500
1652984230000|2022-05-19 18:17:10|4086|4085|4085|4084|4087|4086|4085|4084|587
1652984240000|2022-05-19 18:17:20|4084|4083|4084|4083|4085|4084|4083|4082|1155
1652984250000|2022-05-19 18:17:30|4085|4082|4083|4082|4085|4082|4083|4082|200
1652984260000|2022-05-19 18:17:40|4082|4081|4082|4081|4083|4082|4081|4080|400
1652984270000|2022-05-19 18:17:50|4083|4082|4083|4082|4083|4082|4083|4082|1050
1652984280000|2022-05-19 18:18:00|4082|4081|4083|4082|4083|4082|4082|4081|4444
1652984290000|2022-05-19 18:18:10|4082|4081|4083|4082|4083|4082|4082|4081|2689
1652984300000|2022-05-19 18:18:20|4084|4083|4082|4081|4084|4083|4082|4081|1105
1652984310000|2022-05-19 18:18:30|4083|4082|4082|4081|4083|4082|4082|4081|200
1652984320000|2022-05-19 18:18:40|4083|4082|4083|4082|4083|4082|4083|4082|300
1652984330000|2022-05-19 18:18:50|4084|4083|4083|4082|4084|4083|4083|4082|2689
1652984340000|2022-05-19 18:19:00|4084|4083|4082|4081|4084|4083|4082|4081|700
1652984350000|2022-05-19 18:19:10|4081|4080|4081|4080|4081|4080|4080|4079|2042
1652984360000|2022-05-19 18:19:20|4082|4081|4082|4081|4082|4081|4082|4081|758
1652984370000|2022-05-19 18:19:30|4083|4082|4083|4081|4083|4082|4083|4081|1879
1652984380000|2022-05-19 18:19:40|4082|4080|4080|4079|4082|4081|4080|4079|13339
1652984390000|2022-05-19 18:19:50|4079|4078|4078|4077|4079|4078|4078|4077|800
1652984400000|2022-05-19 18:20:00|4079|4078|4076|4075|4079|4078|4076|4075|1500
1652984410000|2022-05-19 18:20:10|4075|4074|4077|4076|4077|4076|4075|4074|800
1652984420000|2022-05-19 18:20:20|4078|4077|4078|4077|4078|4077|4078|4077|1138
1652984430000|2022-05-19 18:20:30|4079|4078|4079|4078|4079|4078|4079|4078|4176
1652984440000|2022-05-19 18:20:40|4080|4079|4081|4080|4081|4080|4080|4079|2342
1652984450000|2022-05-19 18:20:50|4080|4079|4082|4081|4082|4081|4080|4079|1708
1652984460000|2022-05-19 18:21:00|4083|4082|4083|4082|4084|4083|4083|4082|1758
1652984470000|2022-05-19 18:21:10|4082|4081|4081|4080|4082|4081|4081|4080|730
1652984480000|2022-05-19 18:21:20|4080|4079|4079|4078|4080|4079|4079|4078|812
1652984490000|2022-05-19 18:21:30|4080|4079|4081|4080|4081|4080|4080|4079|2701
1652984500000|2022-05-19 18:21:40|4082|4081|4081|4080|4082|4081|4081|4080|300
1652984510000|2022-05-19 18:21:50|4082|4081|4082|4081|4082|4081|4081|4081|608
1652984520000|2022-05-19 18:22:00|4083|4082|4084|4083|4085|4084|4083|4082|1942
1652984530000|2022-05-19 18:22:10|4083|4082|4082|4081|4083|4082|4082|4081|1000
1652984540000|2022-05-19 18:22:20|4083|4082|4085|4084|4085|4084|4083|4082|270
1652984550000|2022-05-19 18:22:30|4084|4083|4084|4083|4084|4083|4084|4083|0
1652984560000|2022-05-19 18:22:40|4085|4084|4084|4083|4086|4085|4084|4083|414
1652984570000|2022-05-19 18:22:50|4085|4084|4084|4083|4085|4084|4084|4083|350
1652984580000|2022-05-19 18:23:00|4085|4084|4083|4082|4085|4084|4083|4082|1884
1652984590000|2022-05-19 18:23:10|4082|4081|4082|4081|4083|4082|4081|4080|500
1652984600000|2022-05-19 18:23:20|4083|4082|4080|4079|4083|4082|4080|4079|800
1652984620000|2022-05-19 18:23:40|4081|4080|4080|4079|4081|4080|4080|4079|100
1652984630000|2022-05-19 18:23:50|4081|4080|4081|4080|4082|4081|4081|4079|554
1652984640000|2022-05-19 18:24:00|4080|4079|4080|4079|4081|4080|4080|4079|700
1652984650000|2022-05-19 18:24:10|4081|4080|4080|4079|4082|4081|4080|4079|350
1652984660000|2022-05-19 18:24:20|4081|4080|4081|4080|4081|4080|4081|4080|450
1652984670000|2022-05-19 18:24:30|4082|4081|4082|4081|4082|4081|4081|4080|2730
1652984680000|2022-05-19 18:24:40|4081|4080|4082|4081|4082|4081|4081|4080|230
1652984690000|2022-05-19 18:24:50|4083|4082|4083|4082|4083|4082|4082|4081|2605
1652984700000|2022-05-19 18:25:00|4082|4081|4082|4081|4082|4081|4082|4081|553
1652984710000|2022-05-19 18:25:10|4081|4080|4081|4080|4082|4081|4081|4080|1361
1652984720000|2022-05-19 18:25:20|4082|4081|4083|4081|4083|4082|4081|4080|800
1652984730000|2022-05-19 18:25:30|4084|4082|4083|4082|4084|4083|4083|4082|400
1652984740000|2022-05-19 18:25:40|||||||||337
1652984750000|2022-05-19 18:25:50|||||||||1300
1652984760000|2022-05-19 18:26:00|4084|4083|4083|4082|4084|4083|4083|4082|500
1652984770000|2022-05-19 18:26:10|4082|4081|4079|4078|4082|4081|4079|4078|1300
1652984780000|2022-05-19 18:26:20|4080|4079|4079|4078|4081|4080|4079|4078|1500
1652984790000|2022-05-19 18:26:30|4080|4079|4078|4077|4080|4079|4078|4077|1738
1652984800000|2022-05-19 18:26:40|||||||||1757
1652984810000|2022-05-19 18:26:50|4077|4076|4077|4076|4077|4076|4076|4075|600
1652984820000|2022-05-19 18:27:00|4076|4075|4077|4076|4077|4076|4076|4075|300
1652984830000|2022-05-19 18:27:10|4078|4077|4078|4077|4079|4077|4077|4076|1200
1652984840000|2022-05-19 18:27:20|4077|4076|4075|4074|4078|4077|4075|4074|1400
1652984850000|2022-05-19 18:27:30|4074|4073|4076|4075|4076|4075|4074|4073|710
1652984860000|2022-05-19 18:27:40|4077|4076|4077|4076|4078|4077|4077|4076|300
1652984870000|2022-05-19 18:27:50|4076|4075|4077|4076|4077|4076|4076|4075|1900
1652984880000|2022-05-19 18:28:00|4078|4077|4079|4078|4079|4078|4078|4077|1543
1652984890000|2022-05-19 18:28:10|4080|4079|4080|4079|4081|4080|4080|4079|739
1652984900000|2022-05-19 18:28:20|4081|4080|4082|4081|4082|4081|4081|4080|400
1652984910000|2022-05-19 18:28:30|4083|4082|4084|4083|4084|4083|4083|4082|500
1652984920000|2022-05-19 18:28:40|4085|4084|4084|4083|4085|4084|4083|4082|1102
1652984930000|2022-05-19 18:28:50|4083|4082|4082|4081|4083|4082|4082|4080|800
1652984940000|2022-05-19 18:29:00|4081|4080|4081|4080|4081|4080|4081|4080|527
1652984950000|2022-05-19 18:29:10|4082|4081|4083|4082|4083|4082|4082|4081|300
1652984960000|2022-05-19 18:29:20|4082|4081|4083|4082|4083|4082|4081|4080|4275
1652984970000|2022-05-19 18:29:30|4082|4081|4081|4080|4082|4082|4081|4080|788
1652984980000|2022-05-19 18:29:40|4080|4079|4080|4079|4080|4079|4080|4079|100
1652984990000|2022-05-19 18:29:50|4079|4078|4081|4080|4081|4080|4078|4077|1100
1652985000000|2022-05-19 18:30:00|4080|4079|4078|4077|4080|4079|4078|4077|400
1652985010000|2022-05-19 18:30:10|4077|4076|4077|4076|4078|4076|4077|4076|400
1652985020000|2022-05-19 18:30:20|||||||||459
1652985030000|2022-05-19 18:30:30|4076|4075|4075|4074|4076|4075|4075|4074|600
1652985040000|2022-05-19 18:30:40|4076|4075|4077|4076|4077|4076|4075|4075|300
1652985050000|2022-05-19 18:30:50|4078|4077|4079|4078|4079|4078|4078|4077|1050
1652985060000|2022-05-19 18:31:00|4080|4079|4080|4079|4080|4079|4080|4079|500
1652985070000|2022-05-19 18:31:10|4081|4080|4081|4080|4082|4081|4080|4079|850
1652985080000|2022-05-19 18:31:20|4080|4079|4081|4080|4081|4080|4080|4079|300
1652985090000|2022-05-19 18:31:30|4082|4081|4083|4082|4083|4082|4082|4081|200
1652985100000|2022-05-19 18:31:40|4082|4081|4083|4082|4083|4082|4082|4081|700
1652985110000|2022-05-19 18:31:50|4084|4083|4085|4083|4085|4084|4084|4083|500
1652985120000|2022-05-19 18:32:00|4086|4084|4085|4084|4086|4085|4084|4083|2841
1652985130000|2022-05-19 18:32:10|4086|4085|4085|4084|4086|4085|4084|4083|600
1652985140000|2022-05-19 18:32:20|4084|4083|4085|4084|4085|4084|4084|4083|600
1652985150000|2022-05-19 18:32:30|4084|4083|4083|4082|4084|4083|4083|4082|600
1652985160000|2022-05-19 18:32:40|4084|4083|4081|4080|4084|4083|4081|4080|4693
1652985170000|2022-05-19 18:32:50|4082|4081|4082|4081|4082|4081|4082|4081|400
1652985180000|2022-05-19 18:33:00|4081|4080|4080|4079|4081|4080|4080|4079|500
1652985190000|2022-05-19 18:33:10|4079|4078|4079|4078|4079|4078|4079|4078|300
1652985200000|2022-05-19 18:33:20|4080|4079|4082|4081|4082|4081|4080|4079|400
1652985210000|2022-05-19 18:33:30|4081|4080|4082|4081|4082|4081|4081|4080|500
1652985220000|2022-05-19 18:33:40|4083|4082|4082|4081|4084|4083|4082|4081|900
1652985230000|2022-05-19 18:33:50|4081|4080|4081|4080|4081|4080|4080|4079|968
1652985240000|2022-05-19 18:34:00|4082|4081|4081|4080|4082|4081|4081|4080|400
1652985250000|2022-05-19 18:34:10|4082|4081|4082|4081|4082|4081|4082|4081|1157
1652985260000|2022-05-19 18:34:20|4083|4082|4083|4082|4083|4082|4083|4082|0
1652985270000|2022-05-19 18:34:30|4084|4083|4082|4081|4084|4083|4081|4080|1581
1652985280000|2022-05-19 18:34:40|4081|4080|4081|4080|4081|4080|4081|4080|300
1652985290000|2022-05-19 18:34:50|4082|4081|4082|4081|4082|4081|4081|4080|900
1652985300000|2022-05-19 18:35:00|4081|4080|4080|4079|4081|4080|4080|4079|400
1652985310000|2022-05-19 18:35:10|4079|4078|4078|4077|4079|4078|4078|4077|850
1652985320000|2022-05-19 18:35:20|4077|4076|4078|4077|4079|4078|4076|4075|4100
1652985330000|2022-05-19 18:35:30|||||||||273
1652985340000|2022-05-19 18:35:40|4079|4078|4079|4078|4079|4078|4078|4077|697
1652985350000|2022-05-19 18:35:50|4080|4079|4080|4079|4080|4079|4079|4078|200
1652985360000|2022-05-19 18:36:00|4081|4080|4080|4079|4081|4080|4079|4078|934
1652985370000|2022-05-19 18:36:10|4079|4078|4079|4078|4079|4078|4079|4078|200
1652985380000|2022-05-19 18:36:20|4080|4079|4081|4080|4081|4080|4080|4079|100
1652985390000|2022-05-19 18:36:30|4082|4081|4081|4080|4083|4081|4081|4080|400
1652985400000|2022-05-19 18:36:40|4082|4081|4082|4081|4083|4082|4082|4081|0
1652985410000|2022-05-19 18:36:50|4081|4080|4082|4081|4082|4081|4081|4080|200
1652985420000|2022-05-19 18:37:00|4083|4082|4084|4083|4084|4083|4083|4082|818
1652985440000|2022-05-19 18:37:20|||||||||225
1652985450000|2022-05-19 18:37:30|4085|4084|4086|4085|4086|4085|4084|4083|3319
1652985460000|2022-05-19 18:37:40|4085|4084|4088|4087|4088|4087|4085|4084|3532
1652985470000|2022-05-19 18:37:50|4087|4086|4088|4087|4089|4087|4086|4085|200
1652985480000|2022-05-19 18:38:00|4089|4086|4090|4089|4090|4089|4089|4086|1818
1652985490000|2022-05-19 18:38:10|4091|4090|4090|4089|4091|4090|4090|4089|1900
1652985500000|2022-05-19 18:38:20|4089|4088|4089|4088|4090|4089|4089|4088|300
1652985510000|2022-05-19 18:38:30|4088|4087|4088|4087|4089|4088|4088|4087|400
1652985520000|2022-05-19 18:38:40|4087|4086|4087|4086|4088|4087|4086|4085|2574
1652985530000|2022-05-19 18:38:50|4088|4087|4088|4087|4089|4088|4088|4087|1400
1652985540000|2022-05-19 18:39:00|4087|4086|4085|4084|4087|4086|4084|4083|2044
1652985550000|2022-05-19 18:39:10|4086|4085|4085|4084|4086|4085|4085|4084|1100
1652985560000|2022-05-19 18:39:20|4086|4085|4086|4085|4086|4085|4085|4084|0
1652985570000|2022-05-19 18:39:30|4085|4084|4085|4084|4085|4084|4084|4083|1713
1652985580000|2022-05-19 18:39:40|4084|4083|4085|4084|4085|4084|4083|4082|300
1652985590000|2022-05-19 18:39:50|4084|4083|4084|4083|4084|4083|4084|4083|100
1652985600000|2022-05-19 18:40:00|4083|4082|4082|4081|4083|4082|4082|4081|1577
1652985610000|2022-05-19 18:40:10|4081|4080|4082|4081|4082|4081|4080|4079|1076
1652985620000|2022-05-19 18:40:20|4081|4080|4082|4081|4082|4081|4081|4079|500
1652985630000|2022-05-19 18:40:30|4081|4080|4082|4081|4082|4081|4081|4080|690
1652985640000|2022-05-19 18:40:40|4081|4079|4081|4080|4081|4080|4080|4079|857
1652985650000|2022-05-19 18:40:50|4080|4079|4080|4079|4081|4080|4079|4079|600
1652985660000|2022-05-19 18:41:00|4079|4078|4078|4077|4080|4079|4078|4077|1557
1652985670000|2022-05-19 18:41:10|4077|4076|4077|4076|4077|4076|4077|4076|200
1652985680000|2022-05-19 18:41:20|4076|4075|4078|4077|4078|4077|4076|4075|1299
1652985690000|2022-05-19 18:41:30|4077|4076|4075|4074|4077|4076|4075|4074|2341
1652985700000|2022-05-19 18:41:40|4074|4073|4074|4073|4074|4073|4074|4073|1227
1652985710000|2022-05-19 18:41:50|4073|4072|4073|4072|4074|4073|4073|4072|2285
1652985720000|2022-05-19 18:42:00|4074|4073|4074|4073|4075|4074|4073|4072|200
1652985740000|2022-05-19 18:42:20|4075|4074|4075|4075|4076|4075|4075|4074|900
1652985750000|2022-05-19 18:42:30|4076|4074|4076|4075|4077|4076|4075|4074|429
1652985760000|2022-05-19 18:42:40|4077|4074|4077|4076|4077|4076|4075|4074|830
1652985770000|2022-05-19 18:42:50|4078|4077|4077|4076|4079|4078|4077|4076|2800
1652985780000|2022-05-19 18:43:00|4078|4077|4077|4076|4078|4077|4076|4075|700
1652985790000|2022-05-19 18:43:10|4078|4077|4079|4078|4079|4078|4078|4077|500
1652985800000|2022-05-19 18:43:20|4078|4077|4077|4076|4079|4078|4077|4076|610
1652985810000|2022-05-19 18:43:30|4078|4077|4079|4078|4079|4078|4078|4077|248
1652985820000|2022-05-19 18:43:40|4080|4079|4080|4079|4081|4080|4079|4078|300
1652985830000|2022-05-19 18:43:50|4081|4080|4081|4080|4081|4080|4080|4080|250
1652985840000|2022-05-19 18:44:00|4082|4081|4082|4081|4083|4082|4081|4080|1266
1652985860000|2022-05-19 18:44:20|4083|4082|4082|4081|4083|4082|4082|4081|545
1652985870000|2022-05-19 18:44:30|4083|4082|4084|4083|4085|4084|4083|4082|2969
1652985880000|2022-05-19 18:44:40|4085|4084|4085|4084|4086|4085|4085|4084|1155
1652985890000|2022-05-19 18:44:50|4086|4085|4086|4085|4086|4085|4085|4084|800
1652985900000|2022-05-19 18:45:00|4087|4086|4085|4084|4087|4086|4084|4084|1200
1652985910000|2022-05-19 18:45:10|4084|4083|4084|4083|4084|4083|4083|4082|800
1652985920000|2022-05-19 18:45:20|4085|4084|4087|4086|4087|4086|4084|4083|100
1652985930000|2022-05-19 18:45:30|4088|4087|4090|4089|4090|4089|4087|4086|980
1652985940000|2022-05-19 18:45:40|4089|4088|4087|4086|4089|4088|4086|4085|2853
1652985950000|2022-05-19 18:45:50|4088|4087|4088|4087|4089|4088|4088|4087|528
1652985960000|2022-05-19 18:46:00|4089|4088|4088|4087|4089|4088|4086|4085|2072
1652985970000|2022-05-19 18:46:10|4087|4086|4086|4085|4088|4087|4086|4085|500
1652985980000|2022-05-19 18:46:20|4087|4086|4089|4088|4089|4088|4087|4086|2401
1652985990000|2022-05-19 18:46:30|4090|4089|4090|4089|4090|4089|4090|4089|1200
1652986000000|2022-05-19 18:46:40|4089|4088|4088|4087|4089|4088|4087|4086|900
1652986010000|2022-05-19 18:46:50|4089|4088|4091|4090|4091|4090|4088|4087|1850
1652986020000|2022-05-19 18:47:00|4092|4091|4091|4090|4092|4091|4091|4090|200
1652986030000|2022-05-19 18:47:10|4092||4091||4092||4091||200
1652986040000|2022-05-19 18:47:20|4092|4091|4092|4091|4092|4091|4091|4090|1492
1652986050000|2022-05-19 18:47:30|4093|4092|4093|4092|4093|4092|4093|4092|1000
1652986060000|2022-05-19 18:47:40|4092|4091|4092|4091|4093|4092|4092|4091|1575
1652986070000|2022-05-19 18:47:50|4091|4090|4091|4090|4091|4090|4091|4090|200
1652986080000|2022-05-19 18:48:00|4092|4091|4091|4090|4092|4091|4091|4090|200
1652986090000|2022-05-19 18:48:10|4092|4091|4092|4091|4092|4091|4092|4091|1367
1652986100000|2022-05-19 18:48:20|4091|4090|4091|4090|4092|4090|4090|4089|736
1652986120000|2022-05-19 18:48:40|4090|4089|4091|4090|4091|4090|4090|4089|700
1652986130000|2022-05-19 18:48:50|4090|4089|4090|4089|4090|4089|4090|4089|202
1652986140000|2022-05-19 18:49:00|4091|4090|4092|4091|4092|4091|4091|4090|702
1652986150000|2022-05-19 18:49:10|4093|4092|4092|4091|4093|4092|4092|4091|2000
1652986160000|2022-05-19 18:49:20|4091|4090|4091|4090|4092|4091|4091|4090|2407
1652986170000|2022-05-19 18:49:30|4092|4091|4092|4091|4092|4091|4091|4090|300
1652986180000|2022-05-19 18:49:40|||||||||862
1652986190000|2022-05-19 18:49:50|4091|4090|4094|4093|4094|4093|4091|4090|2896
1652986200000|2022-05-19 18:50:00|4093|4092|4095|4094|4096|4095|4093|4092|1900
1652986210000|2022-05-19 18:50:10|4096|4095|4097|4096|4097|4096|4095|4094|6173
1652986220000|2022-05-19 18:50:20|4098|4097|4098|4097|4099|4098|4097|4096|4699
1652986230000|2022-05-19 18:50:30|4097|4096|4099|4098|4099|4098|4097|4096|800
1652986240000|2022-05-19 18:50:40|4100|4099|4100|4099|4100|4099|4099|4098|575
1652986250000|2022-05-19 18:50:50|4099|4098|4099|4097|4100|4099|4098|4097|1120
1652986260000|2022-05-19 18:51:00|4098|4098|4098|4097|4099|4098|4098|4097|882
1652986270000|2022-05-19 18:51:10|4099|4098|4099|4097|4099|4098|4097|4096|1600
1652986280000|2022-05-19 18:51:20|4098|4098|4097|4096|4099|4098|4097|4096|757
1652986290000|2022-05-19 18:51:30|4096|4095|4095|4094|4097|4096|4095|4094|1675
1652986300000|2022-05-19 18:51:40|4096|4095|4096|4095|4096|4095|4095|4094|400
1652986310000|2022-05-19 18:51:50|4097|4096|4096|4095|4097|4096|4095|4094|800
1652986320000|2022-05-19 18:52:00|4095|4094|4094|4093|4095|4094|4094|4093|2000
1652986330000|2022-05-19 18:52:10|4093|4092|4092|4090|4094|4093|4092|4090|1959
1652986340000|2022-05-19 18:52:20||4091||4091||4091||4091|300
1652986350000|2022-05-19 18:52:30|4091|4090|4092|4091|4092|4091|4091|4090|507
1652986360000|2022-05-19 18:52:40|4093|4092|4093|4092|4094|4093|4092|4091|2372
1652986370000|2022-05-19 18:52:50|4094|4093|4096|4095|4096|4095|4094|4093|4230
1652986380000|2022-05-19 18:53:00||4094||4094||4094||4094|100
1652986390000|2022-05-19 18:53:10|4095|4095|4095|4094|4096|4095|4095|4094|498
1652986400000|2022-05-19 18:53:20|4096|4095|4097|4096|4098|4097|4096|4095|2300
1652986410000|2022-05-19 18:53:30|4096|4095|4098|4097|4098|4097|4096|4095|1900
1652986420000|2022-05-19 18:53:40|4099|4098|4097|4096|4099|4098|4097|4096|709
1652986430000|2022-05-19 18:53:50|4096|4095|4097|4096|4097|4096|4096|4095|550
1652986440000|2022-05-19 18:54:00|4096|4095|4097|4096|4097|4096|4096|4095|1960
1652986450000|2022-05-19 18:54:10|4096|4095|4096|4095|4096|4095|4095|4094|1531
1652986460000|2022-05-19 18:54:20|4097|4096|4099|4098|4099|4098|4095|4094|2200
1652986470000|2022-05-19 18:54:30|4100|4099|4098|4097|4100|4099|4098|4097|2325
1652986480000|2022-05-19 18:54:40|4099|4098|4097|4096|4100|4099|4096|4095|4653
1652986490000|2022-05-19 18:54:50|4096|4095|4098|4097|4098|4097|4096|4095|625
1652986500000|2022-05-19 18:55:00|4097|4096|4096|4095|4097|4096|4096|4095|300
1652986510000|2022-05-19 18:55:10|4095|4094|4094|4093|4095|4094|4094|4093|500
1652986520000|2022-05-19 18:55:20|4093|4092|4091|4090|4093|4092|4091|4090|800
1652986530000|2022-05-19 18:55:30|4092|4091|4092|4091|4092|4091|4092|4091|600
1652986540000|2022-05-19 18:55:40|4093|4092|4093|4092|4093|4092|4092|4091|500
1652986550000|2022-05-19 18:55:50|4092|4091|4092|4091|4092|4091|4092|4091|914
1652986560000|2022-05-19 18:56:00|4093|4092|4094|4093|4094|4093|4092|4091|977
1652986570000|2022-05-19 18:56:10|4095|4094|4095|4094|4095|4094|4094|4093|200
1652986580000|2022-05-19 18:56:20|4096|4095|4096|4095|4096|4095|4096|4095|1266
1652986590000|2022-05-19 18:56:30|4097|4096|4096|4095|4097|4096|4096|4095|507
1652986600000|2022-05-19 18:56:40|4097|4096|4095|4094|4097|4096|4094|4093|3260
1652986610000|2022-05-19 18:56:50|4094|4093|4094|4093|4094|4093|4094|4093|200
1652986620000|2022-05-19 18:57:00|4093|4092|4094|4093|4094|4093|4093|4092|1643
1652986630000|2022-05-19 18:57:10|4095|4094|4094|4093|4095|4094|4093|4092|1300
1652986640000|2022-05-19 18:57:20|4093|4092|4091|4090|4093|4092|4091|4090|1400
1652986650000|2022-05-19 18:57:30|4090|4089|4089|4088|4090|4089|4089|4088|800
1652986660000|2022-05-19 18:57:40|4088|4087|4087|4086|4088|4087|4087|4086|1600
1652986670000|2022-05-19 18:57:50|4088|4087|4088|4087|4088|4087|4088|4087|400
1652986680000|2022-05-19 18:58:00|4087|4086|4087|4086|4088|4086|4086|4085|2576
1652986690000|2022-05-19 18:58:10|||||||||500
1652986700000|2022-05-19 18:58:20|4088|4088|4089|4088|4089|4089|4088|4088|300
1652986710000|2022-05-19 18:58:30|4088|4087|4088|4087|4088|4087|4088|4087|500
1652986720000|2022-05-19 18:58:40|4089|4088|4088|4087|4089|4088|4088|4087|500
1652986730000|2022-05-19 18:58:50|4089|4088|4089|4088|4089|4089|4089|4088|103
1652986740000|2022-05-19 18:59:00|||||||||416
1652986750000|2022-05-19 18:59:10|4090|4089|4090|4089|4091|4090|4089|4088|629
1652986760000|2022-05-19 18:59:20|4091|4090|4091|4090|4091|4090|4090|4089|800
1652986770000|2022-05-19 18:59:30|4092|4091|4093|4092|4093|4092|4092|4091|799
1652986790000|2022-05-19 18:59:50|4094|4093|4094|4093|4094|4093|4093|4093|700
1652986800000|2022-05-19 19:00:00|4093|4092|4094|4093|4094|4093|4093|4092|4631
1652986810000|2022-05-19 19:00:10|4095|4094|4094|4093|4096|4095|4094|4093|2440
1652986820000|2022-05-19 19:00:20|4095|4094|4095|4094|4095|4094|4095|4094|565
1652986830000|2022-05-19 19:00:30|4094|4093|4094|4093|4094|4093|4093|4092|4725
1652986840000|2022-05-19 19:00:40|4095|4094|4096|4095|4096|4095|4094|4093|1455
1652986850000|2022-05-19 19:00:50|4095|4094|4094|4093|4095|4094|4094|4093|1344
1652986860000|2022-05-19 19:01:00|4095|4094|4097|4096|4097|4096|4095|4094|1290
1652986870000|2022-05-19 19:01:10|4096|4095|4096|4095|4097|4096|4096|4095|2065
1652986880000|2022-05-19 19:01:20|4097|4096|4094|4093|4097|4096|4094|4093|3959
1652986890000|2022-05-19 19:01:30|4093|4092|4091|4090|4093|4092|4091|4090|1100
1652986900000|2022-05-19 19:01:40|4092|4091|4091|4090|4093|4092|4090|4089|1300
1652986910000|2022-05-19 19:01:50|4092|4091|4093|4092|4093|4092|4091|4090|300
1652986920000|2022-05-19 19:02:00|4092|4091|4091|4090|4092|4091|4091|4090|400
1652986930000|2022-05-19 19:02:10|4092|4091|4092|4091|4092|4091|4091|4090|2500
1652986940000|2022-05-19 19:02:20|4093|4092|4095|4094|4095|4094|4093|4092|1000
1652986950000|2022-05-19 19:02:30|4096|4095|4100|4099|4100|4099|4096|4095|4626
1652986960000|2022-05-19 19:02:40|4101|4100|4102|4101|4103|4102|4101|4100|5462
1652986970000|2022-05-19 19:02:50|4101|4100|4104|4103|4104|4103|4101|4100|1600
1652986980000|2022-05-19 19:03:00|4105|4104|4104|4103|4105|4104|4104|4103|3250
1652986990000|2022-05-19 19:03:10|4105|4104|4104|4103|4105|4104|4104|4103|1100
1652987000000|2022-05-19 19:03:20|4103|4102|4104|4103|4105|4104|4103|4102|4100
1652987010000|2022-05-19 19:03:30|4103|4102|4103|4102|4103|4102|4103|4102|1543
1652987020000|2022-05-19 19:03:40|4102|4101|4102|4101|4104|4103|4102|4101|2495
1652987030000|2022-05-19 19:03:50|4103|4102|4104|4103|4104|4103|4103|4102|2403
1652987040000|2022-05-19 19:04:00|4105|4104|4105|4104|4105|4104|4104|4103|910
1652987050000|2022-05-19 19:04:10|4104|4103|4103|4102|4105|4103|4103|4102|2629
1652987060000|2022-05-19 19:04:20|4104|4101|4101|4100|4104|4101|4100|4099|2581
1652987070000|2022-05-19 19:04:30|4100|4099|4099|4098|4100|4099|4099|4098|1100
1652987080000|2022-05-19 19:04:40|4098|4097|4097|4096|4098|4097|4097|4096|450
1652987090000|2022-05-19 19:04:50|4096|4095|4098|4097|4098|4097|4096|4095|3189
1652987100000|2022-05-19 19:05:00|4099|4098|4097|4096|4099|4098|4097|4096|478
1652987110000|2022-05-19 19:05:10|4098|4097|4099|4098|4099|4098|4098|4097|2800
1652987120000|2022-05-19 19:05:20|4100|4099|4096|4095|4100|4099|4096|4095|4071
1652987130000|2022-05-19 19:05:30|4097|4096|4098|4097|4098|4097|4097|4096|1900
1652987140000|2022-05-19 19:05:40|4099||4099||4099||4099||466
1652987150000|2022-05-19 19:05:50|4098|4098|4099|4098|4099|4098|4098|4097|519
1652987160000|2022-05-19 19:06:00|4098|4097|4100|4099|4100|4099|4098|4097|1755
1652987170000|2022-05-19 19:06:10|4099|4098|4098|4097|4099|4098|4098|4096|1300
1652987180000|2022-05-19 19:06:20|4097|4096|4097|4096|4098|4097|4097|4096|517
1652987190000|2022-05-19 19:06:30|4096|4095|4096|4095|4096|4095|4096|4095|400
1652987200000|2022-05-19 19:06:40|4095|4094|4095|4094|4096|4095|4095|4094|723
1652987210000|2022-05-19 19:06:50|4094|4093|4095|4094|4096|4095|4094|4093|2127
1652987220000|2022-05-19 19:07:00|4096|4095|4095|4094|4096|4095|4095|4094|1300
1652987230000|2022-05-19 19:07:10|4096|4095|4094|4093|4096|4095|4094|4093|900
1652987240000|2022-05-19 19:07:20|||||||||1495
1652987250000|2022-05-19 19:07:30|4095|4094|4095|4094|4095|4094|4094|4093|2299
1652987260000|2022-05-19 19:07:40|4096|4095|4097|4096|4097|4096|4096|4095|1000
1652987270000|2022-05-19 19:07:50|4096|4095|4097|4096|4097|4096|4096|4095|2580
1652987280000|2022-05-19 19:08:00|4096|4095|4097|4096|4098|4097|4096|4095|1300
1652987290000|2022-05-19 19:08:10|4098|4097|4099|4098|4099|4098|4098|4097|10291
1652987300000|2022-05-19 19:08:20|4098|4097|4098|4097|4098|4097|4098|4097|1400
1652987310000|2022-05-19 19:08:30|4097|4096|4097|4096|4098|4097|4096|4095|700
1652987320000|2022-05-19 19:08:40|4098|4097|4097|4096|4098|4097|4097|4096|1400
1652987330000|2022-05-19 19:08:50|4096|4095|4096|4095|4096|4095|4096|4095|700
1652987340000|2022-05-19 19:09:00|4097|4096|4097|4096|4097|4096|4097|4096|300
1652987350000|2022-05-19 19:09:10|4096|4095|4096|4095|4097|4096|4096|4095|2200
1652987360000|2022-05-19 19:09:20|4097|4096|4095|4094|4097|4096|4095|4094|1208
1652987370000|2022-05-19 19:09:30|4094|4093|4092|4091|4094|4093|4092|4091|3765
1652987380000|2022-05-19 19:09:40|4091|4090|4091|4090|4091|4090|4091|4090|1500
1652987390000|2022-05-19 19:09:50|4090|4089|4089|4088|4090|4089|4089|4088|800
1652987400000|2022-05-19 19:10:00|4088|4087|4087|4086|4088|4087|4087|4086|1353
1652987410000|2022-05-19 19:10:10|4086|4085|4084|4083|4086|4085|4084|4083|3375
1652987420000|2022-05-19 19:10:20|4085|4085|4085|4084|4086|4085|4081|4081|22521
1652987430000|2022-05-19 19:10:30|4084|4083|4087|4086|4087|4086|4084|4083|2429
1652987440000|2022-05-19 19:10:40|4086|4085|4086|4085|4088|4087|4086|4085|2077
1652987450000|2022-05-19 19:10:50|4087|4086|4089|4088|4091|4090|4087|4086|14913
1652987460000|2022-05-19 19:11:00|4090|4089|4089|4088|4090|4089|4089|4088|100
1652987470000|2022-05-19 19:11:10|4088|4087|4092|4091|4093|4091|4088|4087|3443
1652987480000|2022-05-19 19:11:20|4093|4092|4091|4090|4093|4092|4090|4089|10018
1652987490000|2022-05-19 19:11:30|4092|4091|4092|4091|4092|4091|4092|4091|400
1652987500000|2022-05-19 19:11:40|4091|4090|4093|4092|4093|4092|4091|4090|2194
1652987510000|2022-05-19 19:11:50|4092|4091|4091|4090|4092|4091|4091|4090|900
1652987520000|2022-05-19 19:12:00|4090|4089|4091|4090|4092|4091|4089|4088|2759
1652987530000|2022-05-19 19:12:10|4092|4091|4093|4092|4094|4093|4091|4090|1513
1652987540000|2022-05-19 19:12:20|4092|4091|4092|4091|4092|4091|4092|4091|1600
1652987550000|2022-05-19 19:12:30|4093|4092|4090|4089|4093|4092|4090|4089|1700
1652987560000|2022-05-19 19:12:40|4089|4088|4089|4088|4090|4089|4089|4088|1025
1652987570000|2022-05-19 19:12:50|4088|4087|4090|4089|4090|4089|4088|4087|2122
1652987580000|2022-05-19 19:13:00|4089|4088|4089|4088|4090|4089|4088|4087|3812
1652987590000|2022-05-19 19:13:10|4090|4089|4088|4087|4090|4089|4088|4087|800
1652987600000|2022-05-19 19:13:20|4087|4086|4087|4086|4087|4086|4086|4085|1499
1652987610000|2022-05-19 19:13:30|4086|4085|4086|4085|4086|4086|4086|4085|1187
1652987620000|2022-05-19 19:13:40|4087|4086|4087|4086|4087|4086|4087|4086|2370
1652987630000|2022-05-19 19:13:50|4086|4085|4085|4084|4086|4085|4085|4084|2732
1652987640000|2022-05-19 19:14:00|4084|4083|4084|4083|4085|4084|4083|4082|4804
1652987650000|2022-05-19 19:14:10|4085|4084|4086|4085|4087|4086|4085|4084|3138
1652987660000|2022-05-19 19:14:20|4087|4086|4089|4088|4089|4088|4087|4085|1265
1652987670000|2022-05-19 19:14:30|4088|4087|4089|4088|4089|4088|4088|4087|400
1652987680000|2022-05-19 19:14:40|4090|4089|4088|4087|4090|4089|4088|4087|886
1652987690000|2022-05-19 19:14:50|4089|4088|4089|4088|4090|4089|4089|4088|400
1652987700000|2022-05-19 19:15:00|4090|4089|4089|4088|4091|4090|4088|4087|1500
1652987710000|2022-05-19 19:15:10|4088|4087|4089|4088|4089|4088|4088|4087|900
1652987720000|2022-05-19 19:15:20|4090|4089|4090|4089|4091|4090|4090|4089|3192
1652987730000|2022-05-19 19:15:30|4089|4088|4089|4088|4091|4090|4089|4088|879
1652987740000|2022-05-19 19:15:40|4088|4087|4088|4087|4088|4087|4088|4087|586
1652987750000|2022-05-19 19:15:50|4087|4086|4088|4087|4088|4087|4087|4086|500
1652987760000|2022-05-19 19:16:00|4087|4086|4086|4085|4087|4086|4086|4085|5910
1652987770000|2022-05-19 19:16:10|4085|4084|4086|4085|4087|4086|4085|4084|3388
1652987780000|2022-05-19 19:16:20|4087|4086|4085|4084|4087|4086|4085|4084|1009
1652987790000|2022-05-19 19:16:30|4086|4085|4084|4083|4086|4085|4084|4083|900
1652987800000|2022-05-19 19:16:40|4085|4084|4086|4085|4086|4085|4085|4084|1448
1652987810000|2022-05-19 19:16:50|4085|4084|4084|4083|4086|4085|4084|4083|3148
1652987820000|2022-05-19 19:17:00|4085|4084|4086|4085|4087|4086|4084|4083|2974
1652987830000|2022-05-19 19:17:10|4085|4084|4086|4085|4086|4085|4085|4084|622
1652987840000|2022-05-19 19:17:20|4085|4084|4085|4084|4085|4084|4085|4084|900
1652987850000|2022-05-19 19:17:30|4086|4085|4085|4084|4086|4085|4084|4083|2786
1652987860000|2022-05-19 19:17:40|4084|4083|4084|4083|4084|4083|4084|4083|1420
1652987870000|2022-05-19 19:17:50|4083|4082|4082|4081|4083|4082|4082|4081|2700
1652987880000|2022-05-19 19:18:00|4081|4080|4081|4080|4081|4080|4081|4080|2926
1652987890000|2022-05-19 19:18:10|4080|4079|4077|4076|4080|4079|4077|4076|4300
1652987900000|2022-05-19 19:18:20|4076|4075|4076|4076|4077|4076|4075|4074|4600
1652987910000|2022-05-19 19:18:30|4077|4077|4078|4077|4078|4077|4077|4076|4983
1652987920000|2022-05-19 19:18:40|4079|4078|4079|4078|4080|4079|4079|4078|950
1652987930000|2022-05-19 19:18:50|4080|4079|4078|4077|4080|4079|4078|4077|3622
1652987940000|2022-05-19 19:19:00|4079|4078|4081|4080|4081|4080|4079|4078|3900
1652987950000|2022-05-19 19:19:10|4080|4079|4077|4076|4080|4079|4077|4076|4573
1652987960000|2022-05-19 19:19:20|4078|4077|4076|4075|4078|4077|4076|4075|2436
1652987970000|2022-05-19 19:19:30|4077|4076|4077|4076|4078|4077|4077|4076|700
1652987980000|2022-05-19 19:19:40|4078|4077|4077|4076|4078|4077|4077|4076|700
1652987990000|2022-05-19 19:19:50|4078|4077|4077|4076|4078|4077|4077|4076|500
1652988000000|2022-05-19 19:20:00|4076|4075|4075|4074|4076|4075|4075|4074|1493
1652988010000|2022-05-19 19:20:10|4074|4073|4074|4073|4075|4074|4074|4073|1926
1652988020000|2022-05-19 19:20:20|4075|4074|4075|4074|4075|4074|4075|4074|2335
1652988030000|2022-05-19 19:20:30|4076|4075|4075|4074|4076|4075|4075|4074|696
1652988040000|2022-05-19 19:20:40|4074|4073|4073|4072|4074|4073|4073|4072|3505
1652988050000|2022-05-19 19:20:50|4074|4073|4073|4072|4074|4074|4073|4072|1100
1652988060000|2022-05-19 19:21:00|||||||||1300
1652988070000|2022-05-19 19:21:10|4072|4071|4072|4071|4072|4071|4071|4070|2384
1652988080000|2022-05-19 19:21:20|4073|4072|4074|4073|4074|4073|4073|4072|4408
1652988090000|2022-05-19 19:21:30|4075|4074|4075|4074|4075|4074|4075|4074|2140
1652988100000|2022-05-19 19:21:40|4076|4075|4076|4075|4077|4076|4076|4075|1600
1652988110000|2022-05-19 19:21:50|4075|4074|4074|4073|4075|4075|4074|4073|1243
1652988120000|2022-05-19 19:22:00|4073|4072|4073|4072|4074|4073|4073|4072|1300
1652988130000|2022-05-19 19:22:10|4072|4071|4072|4071|4073|4072|4072|4071|2511
1652988140000|2022-05-19 19:22:20|4073|4072|4072|4071|4073|4072|4072|4071|700
1652988150000|2022-05-19 19:22:30|4071|4070|4070|4069|4072|4071|4070|4069|2800
1652988160000|2022-05-19 19:22:40|4071|4070|4073|4072|4073|4072|4071|4070|4186
1652988170000|2022-05-19 19:22:50|4072|4071|4072|4071|4072|4071|4072|4071|300
1652988180000|2022-05-19 19:23:00|4073|4072|4072|4071|4074|4073|4072|4071|900
1652988190000|2022-05-19 19:23:10|4071|4070|4070|4069|4071|4070|4070|4069|2226
1652988200000|2022-05-19 19:23:20|4071|4070|4072|4071|4072|4071|4071|4070|2200
1652988210000|2022-05-19 19:23:30|4071|4070|4071|4070|4071|4070|4071|4070|1413
1652988220000|2022-05-19 19:23:40|4070|4069|4070|4069|4070|4069|4069|4068|783
1652988230000|2022-05-19 19:23:50|4069|4068|4070|4069|4070|4069|4068|4067|2000
1652988240000|2022-05-19 19:24:00|4069|4068|4070|4069|4070|4069|4069|4068|1700
1652988250000|2022-05-19 19:24:10|4071|4070|4071|4070|4071|4070|4071|4070|975
1652988260000|2022-05-19 19:24:20|||||||||225
1652988270000|2022-05-19 19:24:30|4070|4069|4069|4068|4070|4069|4069|4068|2249
1652988280000|2022-05-19 19:24:40|4068|4067|4068|4067|4069|4068|4068|4067|2206
1652988290000|2022-05-19 19:24:50|||||||||1200
1652988300000|2022-05-19 19:25:00|4067|4066|4068|4067|4068|4067|4067|4066|1300
1652988310000|2022-05-19 19:25:10|4069|4068|4070|4069|4071|4070|4069|4068|1862
1652988320000|2022-05-19 19:25:20|4069|4068|4070|4069|4070|4069|4069|4068|1200
1652988330000|2022-05-19 19:25:30|4071|4070|4071|4070|4071|4070|4071|4070|2475
1652988340000|2022-05-19 19:25:40|4070|4069|4070|4069|4071|4069|4069|4068|1200
1652988350000|2022-05-19 19:25:50|4071|4070|4070|4069|4071|4070|4070|4069|1722
1652988360000|2022-05-19 19:26:00|4071|4070|4071|4070|4071|4070|4070|4069|2100
1652988370000|2022-05-19 19:26:10|4072|4071|4072|4071|4072|4071|4071|4070|500
1652988380000|2022-05-19 19:26:20|4073|4072|4073|4072|4073|4072|4072|4071|1338
1652988390000|2022-05-19 19:26:30|4074|4073|4074|4073|4074|4073|4073|4072|1954
1652988400000|2022-05-19 19:26:40|4073|4072|4073|4072|4073|4072|4073|4072|1178
1652988410000|2022-05-19 19:26:50|4074|4073|4074|4073|4074|4073|4074|4073|400
1652988420000|2022-05-19 19:27:00|4075|4074|4074|4073|4075|4074|4074|4073|2570
1652988430000|2022-05-19 19:27:10|4073|4072|4072|4071|4074|4073|4072|4071|8391
1652988440000|2022-05-19 19:27:20|4071|4070|4071|4070|4071|4070|4071|4070|900
1652988450000|2022-05-19 19:27:30|4070|4069|4070|4069|4070|4069|4070|4069|941
1652988460000|2022-05-19 19:27:40|4069|4068|4068|4067|4070|4069|4068|4067|5226
1652988470000|2022-05-19 19:27:50|4069|4068|4068|4067|4069|4068|4068|4067|1290
1652988480000|2022-05-19 19:28:00|4067|4066|4070|4069|4070|4069|4067|4066|2243
1652988490000|2022-05-19 19:28:10|4069|4068|4068|4067|4069|4068|4067|4066|1350
1652988500000|2022-05-19 19:28:20|4067|4066|4066|4065|4067|4066|4065|4064|3741
1652988510000|2022-05-19 19:28:30|4065|4064|4066|4065|4066|4065|4065|4064|1100
1652988520000|2022-05-19 19:28:40|4067|4066|4068|4067|4068|4067|4067|4066|6208
1652988530000|2022-05-19 19:28:50|4067|4066|4064|4063|4067|4066|4064|4063|2490
1652988540000|2022-05-19 19:29:00|4065|4064|4065|4064|4066|4065|4065|4064|1300
1652988550000|2022-05-19 19:29:10|4066|4065|4066|4065|4066|4065|4066|4065|1600
1652988560000|2022-05-19 19:29:20|4065|4064|4067|4066|4067|4066|4065|4064|1602
1652988570000|2022-05-19 19:29:30|4066|4065|4066|4065|4067|4066|4066|4065|2686
1652988580000|2022-05-19 19:29:40|4067|4066|4067|4066|4067|4066|4066|4065|3518
1652988590000|2022-05-19 19:29:50|4066|4065|4066|4065|4066|4065|4066|4065|450
1652988600000|2022-05-19 19:30:00|4067|4066|4064|4063|4067|4066|4063|4062|7984
1652988610000|2022-05-19 19:30:10|4063|4062|4063|4062|4063|4062|4063|4062|1600
1652988620000|2022-05-19 19:30:20|4064|4063|4067|4066|4067|4066|4064|4063|10841
1652988630000|2022-05-19 19:30:30|4068|4067|4067|4066|4068|4067|4067|4066|8107
1652988640000|2022-05-19 19:30:40|4066|4065|4066|4065|4066|4065|4065|4064|4325
1652988650000|2022-05-19 19:30:50|4067|4066|4067|4066|4067|4066|4067|4066|2665
1652988660000|2022-05-19 19:31:00|4068|4067|4066|4065|4068|4067|4066|4065|1644
1652988670000|2022-05-19 19:31:10|4067|4066|4067|4066|4067|4066|4067|4066|1206
1652988680000|2022-05-19 19:31:20|4068|4067|4069|4068|4069|4068|4068|4067|2097
1652988690000|2022-05-19 19:31:30|4070|4069|4069|4068|4070|4069|4069|4068|1600
1652988700000|2022-05-19 19:31:40|4068|4067|4067|4066|4068|4067|4066|4065|2300
1652988710000|2022-05-19 19:31:50|4066|4065|4066|4065|4066|4065|4066|4065|100
1652988720000|2022-05-19 19:32:00|4067|4066|4066|4065|4067|4066|4065|4064|933
1652988730000|2022-05-19 19:32:10|4067|4066|4068|4067|4068|4067|4067|4066|760
1652988740000|2022-05-19 19:32:20|4069|4068|4064|4063|4069|4068|4064|4063|2749
1652988750000|2022-05-19 19:32:30|4065|4064|4064|4063|4066|4065|4063|4062|2100
1652988760000|2022-05-19 19:32:40|4065|4064|4063|4061|4065|4064|4062|4061|4900
1652988770000|2022-05-19 19:32:50|4064|4062|4065|4064|4065|4064|4064|4062|2048
1652988780000|2022-05-19 19:33:00|||||||||610
1652988790000|2022-05-19 19:33:10|4064|4063|4061|4060|4064|4063|4061|4060|8245
1652988800000|2022-05-19 19:33:20|4060|4059|4061|4060|4061|4060|4060|4059|1580
1652988810000|2022-05-19 19:33:30|4062|4061|4063|4062|4063|4062|4062|4061|1539
1652988820000|2022-05-19 19:33:40|4064|4063|4062|4061|4064|4063|4061|4060|3810
1652988830000|2022-05-19 19:33:50|4061|4060|4064|4063|4064|4063|4061|4060|300
1652988840000|2022-05-19 19:34:00|4063|4062|4064|4063|4064|4063|4063|4062|600
1652988850000|2022-05-19 19:34:10|4063|4062|4063|4062|4063|4062|4061|4060|2786
1652988860000|2022-05-19 19:34:20|4064|4063|4063|4062|4064|4063|4063|4062|2862
1652988870000|2022-05-19 19:34:30|4062|4061|4061|4060|4062|4061|4061|4060|4984
1652988880000|2022-05-19 19:34:40|4060|4059|4062|4061|4062|4061|4059|4058|2396
1652988890000|2022-05-19 19:34:50|4061|4060|4061|4060|4061|4060|4061|4060|2525
1652988900000|2022-05-19 19:35:00|4060|4059|4061|4060|4062|4061|4060|4059|4541
1652988910000|2022-05-19 19:35:10|4062|4061|4061|4060|4062|4061|4061|4060|1800
1652988920000|2022-05-19 19:35:20|4062|4061|4063|4062|4063|4062|4062|4061|3613
1652988930000|2022-05-19 19:35:30|4064|4063|4062|4061|4064|4063|4062|4061|3276
1652988940000|2022-05-19 19:35:40|4063|4062|4063|4062|4063|4062|4061|4060|2625
1652988950000|2022-05-19 19:35:50|4062|4061|4059|4058|4062|4061|4059|4058|4563
1652988960000|2022-05-19 19:36:00|4060|4059|4060|4059|4061|4060|4059|4058|2630
1652988970000|2022-05-19 19:36:10|4059|4058|4057|4056|4059|4058|4057|4056|3390
1652988980000|2022-05-19 19:36:20|4058|4057|4057|4056|4058|4057|4057|4056|1150
1652988990000|2022-05-19 19:36:30|||||||||600
1652989000000|2022-05-19 19:36:40|4056|4055|4057|4056|4057|4056|4056|4055|2829
1652989010000|2022-05-19 19:36:50|4058|4057|4059|4058|4059|4058|4058|4057|5223
1652989020000|2022-05-19 19:37:00|4060|4059|4060|4059|4060|4059|4060|4059|2000
1652989030000|2022-05-19 19:37:10|4059|4058|4060|4059|4060|4059|4059|4058|3300
1652989040000|2022-05-19 19:37:20|4061|4060|4062|4061|4062|4061|4061|4060|1550
1652989050000|2022-05-19 19:37:30|4061|4060|4059|4058|4062|4061|4058|4057|3011
1652989060000|2022-05-19 19:37:40|4060|4059|4061|4060|4061|4060|4060|4059|903
1652989070000|2022-05-19 19:37:50|4062|4061|4063|4062|4063|4062|4061|4060|2628
1652989080000|2022-05-19 19:38:00|4062|4061|4060|4059|4063|4062|4060|4059|4764
1652989090000|2022-05-19 19:38:10|4059|4058|4060|4059|4060|4059|4059|4058|1690
1652989100000|2022-05-19 19:38:20|4059|4058|4060|4059|4060|4059|4058|4057|2838
1652989110000|2022-05-19 19:38:30|4059|4058|4060|4059|4061|4060|4059|4058|1100
1652989120000|2022-05-19 19:38:40|4061|4060|4060|4059|4061|4060|4059|4058|1200
1652989130000|2022-05-19 19:38:50|4061|4060|4060|4059|4062|4061|4060|4059|2169
1652989140000|2022-05-19 19:39:00|4059|4058|4059|4058|4060|4059|4059|4058|1000
1652989150000|2022-05-19 19:39:10|4058|4057|4057|4056|4058|4057|4057|4056|4999
1652989160000|2022-05-19 19:39:20|4058|4057|4059|4058|4059|4058|4058|4057|3611
1652989170000|2022-05-19 19:39:30|4058|4057|4060|4059|4061|4060|4058|4057|1168
1652989180000|2022-05-19 19:39:40|4061|4060|4060|4059|4061|4060|4060|4059|1200
1652989190000|2022-05-19 19:39:50|4059|4058|4058|4057|4059|4058|4057|4056|3599
1652989200000|2022-05-19 19:40:00|4059|4058|4059|4058|4059|4058|4059|4058|500
1652989210000|2022-05-19 19:40:10|4060|4059|4060|4059|4061|4060|4060|4059|2967
1652989220000|2022-05-19 19:40:20|4061|4060|4059|4058|4061|4060|4059|4058|4002
1652989230000|2022-05-19 19:40:30|4058|4057|4059|4058|4059|4058|4058|4057|5459
1652989240000|2022-05-19 19:40:40|4060|4059|4061|4060|4061|4060|4059|4058|5417
1652989250000|2022-05-19 19:40:50|4062|4061|4060|4060|4063|4062|4060|4059|5773
1652989260000|2022-05-19 19:41:00|4059|4059|4061|4060|4061|4060|4059|4058|703
1652989270000|2022-05-19 19:41:10|4062|4061|4062|4061|4062|4061|4061|4060|1800
1652989280000|2022-05-19 19:41:20|4061|4060|4061|4060|4062|4061|4061|4060|1458
1652989290000|2022-05-19 19:41:30|4062|4061|4064|4063|4064|4063|4062|4061|2066
1652989300000|2022-05-19 19:41:40|||||||||400
1652989310000|2022-05-19 19:41:50|4063|4062|4061|4060|4063|4062|4061|4060|5022
1652989320000|2022-05-19 19:42:00|4060|4059|4060|4059|4060|4059|4059|4058|2168
1652989330000|2022-05-19 19:42:10|4059|4058|4059|4058|4059|4058|4059|4058|1100
1652989340000|2022-05-19 19:42:20|4058|4057|4059|4058|4059|4058|4056|4055|8506
1652989350000|2022-05-19 19:42:30|4060|4059|4060|4059|4062|4061|4060|4059|2457
1652989360000|2022-05-19 19:42:40|4061|4060|4062|4061|4062|4061|4061|4060|1000
1652989370000|2022-05-19 19:42:50|4063|4062|4064|4063|4065|4064|4063|4062|5188
1652989380000|2022-05-19 19:43:00|4065|4064|4065|4064|4065|4064|4065|4064|700
1652989390000|2022-05-19 19:43:10|4066|4065|4068|4067|4068|4067|4065|4064|6774
1652989400000|2022-05-19 19:43:20|4069|4068|4071|4070|4071|4070|4069|4068|2412
1652989410000|2022-05-19 19:43:30|4070|4069|4070|4069|4070|4069|4069|4068|1685
1652989420000|2022-05-19 19:43:40|4071|4070|4070|4069|4072|4071|4070|4069|900
1652989430000|2022-05-19 19:43:50|4071|4070|4071|4070|4071|4070|4071|4070|1363
1652989440000|2022-05-19 19:44:00|4070|4069|4070|4069|4070|4069|4069|4068|2592
1652989450000|2022-05-19 19:44:10|4069|4068|4069|4068|4069|4068|4067|4066|2819
1652989460000|2022-05-19 19:44:20|4070|4069|4071|4070|4071|4070|4069|4068|400
1652989470000|2022-05-19 19:44:30|4070|4069|4071|4070|4072|4071|4070|4069|4500
1652989480000|2022-05-19 19:44:40|4072|4071|4071|4070|4072|4071|4070|4069|3894
1652989490000|2022-05-19 19:44:50|4070|4069|4071|4070|4071|4070|4070|4069|1400
1652989500000|2022-05-19 19:45:00|4072|4071|4072|4071|4072|4071|4070|4069|14890
1652989510000|2022-05-19 19:45:10|4073|4072|4074|4073|4075|4074|4073|4072|2573
1652989520000|2022-05-19 19:45:20|4073|4072|4073|4072|4073|4072|4073|4072|11282
1652989530000|2022-05-19 19:45:30|4074|4073|4075|4074|4075|4074|4074|4073|2733
1652989540000|2022-05-19 19:45:40|4076|4075|4077|4076|4077|4076|4075|4074|7989
1652989550000|2022-05-19 19:45:50|4076|4075|4078|4077|4079|4078|4076|4075|4169
1652989560000|2022-05-19 19:46:00|4079|4078|4078|4077|4079|4078|4077|4076|3986
1652989570000|2022-05-19 19:46:10|4077|4076|4076|4075|4078|4077|4075|4074|9172
1652989580000|2022-05-19 19:46:20|4077|4076|4075|4074|4077|4076|4075|4074|6705
1652989590000|2022-05-19 19:46:30|4074|4073|4075|4074|4075|4074|4073|4072|6907
1652989600000|2022-05-19 19:46:40|4074|4073|4073|4072|4074|4073|4073|4072|7825
1652989610000|2022-05-19 19:46:50|4072|4071|4070|4069|4072|4071|4069|4068|7922
1652989620000|2022-05-19 19:47:00|4069|4068|4066|4065|4069|4068|4066|4065|5038
1652989630000|2022-05-19 19:47:10|4067|4066|4067|4066|4068|4067|4066|4065|4199
1652989640000|2022-05-19 19:47:20|4068|4067|4068|4067|4068|4067|4068|4067|562
1652989650000|2022-05-19 19:47:30|4067|4066|4068|4067|4068|4067|4066|4065|4619
1652989660000|2022-05-19 19:47:40|4067|4066|4068|4067|4068|4067|4066|4065|3464
1652989670000|2022-05-19 19:47:50|4067|4066|4066|4065|4067|4066|4066|4065|1165
1652989680000|2022-05-19 19:48:00|4065|4064|4066|4065|4069|4068|4065|4064|5065
1652989690000|2022-05-19 19:48:10|4067|4066|4067|4066|4067|4066|4066|4065|9509
1652989700000|2022-05-19 19:48:20|4068|4067|4070|4069|4070|4069|4068|4067|3650
1652989710000|2022-05-19 19:48:30|4071|4070|4070|4070|4071|4070|4069|4068|3596
1652989720000|2022-05-19 19:48:40|4071|4069|4071|4070|4072|4071|4070|4069|2938
1652989730000|2022-05-19 19:48:50|4070|4069|4073|4072|4073|4072|4070|4069|6724
1652989740000|2022-05-19 19:49:00|4074|4073|4069|4068|4074|4073|4069|4068|4781
1652989750000|2022-05-19 19:49:10|4070|4069|4070|4069|4070|4069|4068|4067|4223
1652989760000|2022-05-19 19:49:20|4071|4070|4071|4070|4071|4070|4070|4069|2683
1652989770000|2022-05-19 19:49:30|4072|4071|4070|4069|4072|4071|4070|4069|2100
1652989780000|2022-05-19 19:49:40|4071|4070|4070|4069|4071|4070|4070|4069|1900
1652989790000|2022-05-19 19:49:50|4069|4068|4069|4068|4069|4068|4068|4067|2540
1652989800000|2022-05-19 19:50:00|4070|4069|4065|4064|4075|4073|4063|4062|27477
1652989810000|2022-05-19 19:50:10|4064|4063|4062|4061|4064|4063|4062|4061|5822
1652989820000|2022-05-19 19:50:20|4061|4060|4060|4059|4061|4060|4060|4059|5295
1652989830000|2022-05-19 19:50:30|4061|4060|4063|4062|4063|4062|4060|4059|7366
1652989840000|2022-05-19 19:50:40|4062|4061|4062|4061|4062|4061|4062|4061|2565
1652989850000|2022-05-19 19:50:50|4061|4060|4063|4062|4064|4063|4061|4060|4519
1652989860000|2022-05-19 19:51:00|4062|4061|4063|4062|4063|4062|4062|4061|2390
1652989870000|2022-05-19 19:51:10|4064|4063|4062|4061|4064|4063|4062|4061|4602
1652989880000|2022-05-19 19:51:20|4063|4062|4062|4061|4064|4063|4062|4061|12981
1652989890000|2022-05-19 19:51:30|4061|4060|4060|4059|4062|4061|4060|4059|4686
1652989900000|2022-05-19 19:51:40|4059|4058|4060|4059|4061|4060|4059|4058|5910
1652989910000|2022-05-19 19:51:50|4061|4060|4061|4060|4061|4060|4060|4059|1500
1652989920000|2022-05-19 19:52:00|4062|4061|4062|4061|4062|4061|4061|4060|5597
1652989930000|2022-05-19 19:52:10|4061|4060|4062|4061|4062|4061|4061|4060|4896
1652989940000|2022-05-19 19:52:20|4063|4062|4063|4062|4064|4063|4063|4062|5756
1652989950000|2022-05-19 19:52:30|4062|4061|4063|4062|4064|4063|4062|4061|3791
1652989960000|2022-05-19 19:52:40|4064|4063|4066|4065|4066|4065|4063|4062|2600
1652989970000|2022-05-19 19:52:50|4065|4064|4065|4064|4066|4065|4065|4064|6398
1652989980000|2022-05-19 19:53:00|4064|4063|4065|4064|4065|4064|4064|4063|14800
1652989990000|2022-05-19 19:53:10|4066|4065|4066|4065|4067|4066|4065|4064|5939
1652990000000|2022-05-19 19:53:20|4065|4064|4064|4063|4066|4065|4063|4062|3400
1652990010000|2022-05-19 19:53:30|4063|4062|4061|4060|4063|4062|4061|4060|8643
1652990020000|2022-05-19 19:53:40|4062|4061|4063|4062|4063|4062|4062|4061|4497
1652990030000|2022-05-19 19:53:50|4064|4063|4064|4063|4064|4063|4064|4063|4355
1652990040000|2022-05-19 19:54:00|4063|4062|4063|4062|4064|4063|4062|4061|6368
1652990050000|2022-05-19 19:54:10|4062|4061|4062|4061|4062|4062|4061|4060|3200
1652990060000|2022-05-19 19:54:20|4063|4062|4066|4065|4066|4065|4063|4062|6610
1652990070000|2022-05-19 19:54:30|4065|4064|4065|4064|4065|4064|4065|4064|1401
1652990080000|2022-05-19 19:54:40|4066|4065|4064|4063|4066|4065|4062|4061|29557
1652990090000|2022-05-19 19:54:50|4065|4064|4065|4064|4065|4064|4064|4063|9705
1652990100000|2022-05-19 19:55:00|4064|4063|4067|4066|4067|4066|4064|4063|13893
1652990110000|2022-05-19 19:55:10|4066|4065|4070|4069|4070|4069|4066|4065|8422
1652990120000|2022-05-19 19:55:20|4071|4070|4068|4067|4071|4070|4067|4066|15751
1652990130000|2022-05-19 19:55:30|4067|4066|4066|4065|4067|4066|4066|4065|6253
1652990140000|2022-05-19 19:55:40|4067|4066|4068|4067|4068|4067|4067|4066|8398
1652990150000|2022-05-19 19:55:50|4067|4066|4068|4067|4068|4067|4067|4066|2746
1652990160000|2022-05-19 19:56:00|4067|4066|4065|4064|4067|4066|4065|4064|15225
1652990170000|2022-05-19 19:56:10|4066|4065|4066|4065|4066|4065|4066|4065|4878
1652990180000|2022-05-19 19:56:20|4065|4064|4065|4064|4065|4064|4065|4064|8016
1652990190000|2022-05-19 19:56:30|4064|4063|4064|4063|4064|4063|4064|4063|3110
1652990200000|2022-05-19 19:56:40|4063|4062|4063|4062|4063|4062|4063|4062|7596
1652990210000|2022-05-19 19:56:50|4062|4061|4061|4060|4062|4061|4061|4060|14375
1652990220000|2022-05-19 19:57:00|4062|4061|4062|4061|4062|4061|4061|4060|16990
1652990230000|2022-05-19 19:57:10|4061|4060|4064|4063|4064|4063|4061|4060|30591
1652990240000|2022-05-19 19:57:20|4065|4064|4064|4063|4065|4064|4064|4063|5710
1652990250000|2022-05-19 19:57:30|4065|4064|4065|4064|4065|4064|4065|4064|14021
1652990260000|2022-05-19 19:57:40|4064|4063|4063|4062|4065|4064|4063|4062|9928
1652990270000|2022-05-19 19:57:50|4062|4061|4063|4062|4063|4062|4062|4061|11780
1652990280000|2022-05-19 19:58:00|4064|4063|4064|4063|4064|4063|4064|4063|6412
1652990290000|2022-05-19 19:58:10|4065|4064|4065|4064|4065|4064|4065|4064|8991
1652990300000|2022-05-19 19:58:20|4064|4063|4065|4064|4065|4064|4063|4062|11349
1652990310000|2022-05-19 19:58:30|4066|4065|4065|4064|4067|4066|4065|4064|12203
1652990320000|2022-05-19 19:58:40|4066|4065|4066|4065|4066|4065|4066|4065|8174
1652990330000|2022-05-19 19:58:50|4065|4064|4065|4064|4065|4064|4065|4064|6300
1652990340000|2022-05-19 19:59:00|4064|4063|4064|4063|4064|4063|4063|4062|13819
1652990350000|2022-05-19 19:59:10|4063|4062|4062|4061|4063|4062|4062|4061|10828
1652990360000|2022-05-19 19:59:20|4063|4062|4065|4064|4065|4064|4063|4062|13713
1652990370000|2022-05-19 19:59:30|4064|4063|4063|4062|4064|4063|4062|4061|28609
1652990380000|2022-05-19 19:59:40|4062|4061|4062|4061|4062|4061|4062|4061|9804
1652990390000|2022-05-19 19:59:50|4061|4060|4062|4061|4063|4062|4061|4060|34975
1653053400000|2022-05-20 13:30:00|4089|4074|4088|4080|4094|4090|4084|4074|200217
1653053410000|2022-05-20 13:30:10|4085|4079|4077|4071|4085|4079|4076|4071|1887
1653053420000|2022-05-20 13:30:20|4076|4070|4065|4060|4076|4070|4063|4060|9115
1653053430000|2022-05-20 13:30:30|4064|4061|4063|4059|4064|4061|4062|4059|1143
1653053440000|2022-05-20 13:30:40|4062|4057|4059|4055|4062|4060|4059|4055|3440
1653053450000|2022-05-20 13:30:50|4056|4054|4056|4052|4059|4055|4056|4052|1512
1653053460000|2022-05-20 13:31:00|4054|4051|4056|4054|4060|4055|4054|4051|1835
1653053470000|2022-05-20 13:31:10|4059|4055|4070|4064|4071|4065|4059|4055|2424
1653053480000|2022-05-20 13:31:20|4073|4069|4065|4062|4073|4069|4065|4062|1510
1653053490000|2022-05-20 13:31:30|4066|4063|4063|4060|4068|4066|4063|4060|1314
1653053500000|2022-05-20 13:31:40|4065|4061|4067|4064|4067|4064|4062|4059|2424
1653053510000|2022-05-20 13:31:50|4068|4065|4069|4065|4069|4065|4064|4061|2469
1653053520000|2022-05-20 13:32:00|4070|4066|4077|4074|4079|4076|4069|4066|3483
1653053530000|2022-05-20 13:32:10|4076|4073|4077|4074|4077|4074|4076|4073|500
1653053540000|2022-05-20 13:32:20|4078|4078|4085|4082|4085|4082|4078|4078|4073
1653053550000|2022-05-20 13:32:30|4083|4081|4084|4081|4084|4081|4081|4079|2635
1653053560000|2022-05-20 13:32:40|4085|4078|4083|4079|4085|4079|4082|4078|1200
1653053570000|2022-05-20 13:32:50|4084|4080|4077|4074|4084|4080|4077|4074|1577
1653053580000|2022-05-20 13:33:00|4075|4073|4074|4070|4075|4073|4074|4070|900
1653053590000|2022-05-20 13:33:10|4076|4073|4076|4073|4078|4074|4076|4070|873
1653053600000|2022-05-20 13:33:20|4075|4071|4076|4072|4076|4072|4074|4071|1100
1653053610000|2022-05-20 13:33:30|4074|4071|4072|4069|4074|4071|4069|4065|7160
1653053620000|2022-05-20 13:33:40|4071|4067|4070|4068|4072|4068|4070|4067|0
1653053630000|2022-05-20 13:33:50|4068|4067|4068|4066|4070|4067|4067|4066|3616
1653053640000|2022-05-20 13:34:00|4067|4065|4066|4063|4070|4068|4066|4062|4501
1653053650000|2022-05-20 13:34:10|4063|4062|4061|4058|4064|4062|4061|4058|2962
1653053660000|2022-05-20 13:34:20|4062|4057|4062|4060|4063|4060|4062|4057|1525
1653053670000|2022-05-20 13:34:30|4060|4059|4064|4061|4065|4062|4059|4057|2383
1653053680000|2022-05-20 13:34:40|4065|4062|4073|4070|4073|4070|4065|4062|3328
1653053690000|2022-05-20 13:34:50|4072|4069|4076|4073|4076|4074|4070|4068|5595
1653053700000|2022-05-20 13:35:00|4078|4074|4076|4073|4078|4075|4072|4069|4688
1653053710000|2022-05-20 13:35:10|4077|4074|4080|4077|4080|4078|4076|4073|3100
1653053720000|2022-05-20 13:35:20|4079|4075|4082|4079|4082|4080|4078|4075|3090
1653053730000|2022-05-20 13:35:30|4081|4078|4076|4074|4082|4079|4076|4074|4853
1653053740000|2022-05-20 13:35:40|4075|4073|4076|4073|4077|4074|4074|4071|500
1653053750000|2022-05-20 13:35:50|4075|4074|4072|4069|4076|4074|4072|4069|2610
1653053760000|2022-05-20 13:36:00|4071|4070|4069|4066|4072|4070|4068|4066|3680
1653053770000|2022-05-20 13:36:10|4070|4067|4070|4067|4070|4068|4067|4064|5656
1653053780000|2022-05-20 13:36:20|4069|4066|4067|4064|4069|4067|4067|4064|0
1653053790000|2022-05-20 13:36:30|4065|4065|4065|4062|4068|4066|4065|4062|1100
1653053800000|2022-05-20 13:36:40|4064|4063|4064|4061|4064|4063|4064|4061|1100
1653053810000|2022-05-20 13:36:50|4065|4062|4060|4057|4066|4064|4058|4057|3450
1653053820000|2022-05-20 13:37:00|4059|4058|4056|4055|4061|4060|4056|4055|4790
1653053830000|2022-05-20 13:37:10|4055|4054|4061|4059|4061|4059|4054|4053|3350
1653053840000|2022-05-20 13:37:20|4062|4060|4057|4056|4063|4061|4057|4056|2113
1653053850000|2022-05-20 13:37:30|4058|4057|4059|4057|4060|4058|4058|4056|600
1653053860000|2022-05-20 13:37:40|4060|4058|4056|4055|4060|4058|4056|4054|5336
1653053870000|2022-05-20 13:37:50|4057|4056|4060|4058|4060|4059|4057|4056|2876
1653053880000|2022-05-20 13:38:00|4062|4059|4069|4067|4070|4068|4062|4059|2470
1653053890000|2022-05-20 13:38:10|4070|4068|4066|4065|4070|4068|4066|4065|400
1653053900000|2022-05-20 13:38:20|4065|4064|4061|4059|4066|4065|4060|4058|1700
1653053910000|2022-05-20 13:38:30|4060||4061||4061||4060||100
1653053920000|2022-05-20 13:38:40|4062|4060|4063|4061|4063|4061|4062|4060|1400
1653053930000|2022-05-20 13:38:50|4062|4062|4063|4061|4063|4062|4058|4057|5270
1653053940000|2022-05-20 13:39:00|4062|4060|4063|4062|4064|4063|4061|4060|2680
1653053950000|2022-05-20 13:39:10|4062|4061|4059|4058|4063|4061|4058|4057|900
1653053960000|2022-05-20 13:39:20|4060|4057|4060|4059|4060|4059|4058|4056|5300
1653053970000|2022-05-20 13:39:30|4061|4060|4057|4055|4062|4060|4056|4055|2362
1653053980000|2022-05-20 13:39:40|4058|4056|4061|4059|4061|4060|4058|4056|700
1653053990000|2022-05-20 13:39:50|4062|4060|4058|4056|4062|4060|4058|4056|2398
1653054000000|2022-05-20 13:40:00|4060|4057|4054|4053|4060|4059|4053|4052|2100
1653054010000|2022-05-20 13:40:10|4055|4054|4058|4057|4058|4057|4055|4054|1899
1653054020000|2022-05-20 13:40:20|4059|4056|4059|4058|4059|4058|4058|4056|800
1653054030000|2022-05-20 13:40:30|4060|4059|4061|4060|4062|4061|4060|4059|100
1653054040000|2022-05-20 13:40:40|4060|4059|4057|4055|4061|4060|4057|4055|3782
1653054050000|2022-05-20 13:40:50|4058|4056|4061|4059|4061|4059|4058|4056|400
1653054060000|2022-05-20 13:41:00|4062|4060|4061|4060|4062|4061|4061|4059|200
1653054070000|2022-05-20 13:41:10|4062|4061|4063|4061|4063|4062|4060|4059|500
1653054080000|2022-05-20 13:41:20|4062|4062|4060|4059|4063|4062|4060|4059|600
1653054090000|2022-05-20 13:41:30|4059|4058|4061|4059|4061|4060|4059|4057|1600
1653054100000|2022-05-20 13:41:40|4062|4060|4065|4063|4065|4064|4062|4060|1651
1653054110000|2022-05-20 13:41:50|4064|4062|4063|4062|4065|4063|4062|4061|1925
1653054120000|2022-05-20 13:42:00|4064|4063|4064|4063|4065|4064|4063|4062|8100
1653054130000|2022-05-20 13:42:10|4063|4062|4064|4063|4064|4063|4062|4061|3034
1653054140000|2022-05-20 13:42:20|4065|4064|4067|4065|4067|4066|4065|4064|1600
1653054150000|2022-05-20 13:42:30|4069|4066|4068|4067|4069|4067|4067|4066|300
1653054160000|2022-05-20 13:42:40|4067|4066|4063|4062|4067|4066|4063|4062|3231
1653054170000|2022-05-20 13:42:50|4064|4063|4069|4067|4069|4067|4064|4063|9599
1653054180000|2022-05-20 13:43:00|4070|4068|4071|4069|4071|4070|4069|4067|1400
1653054190000|2022-05-20 13:43:10|4070|4070|4071|4069|4071|4070|4069|4068|1748
1653054200000|2022-05-20 13:43:20|4070|4068|4069|4067|4070|4068|4066|4064|1087
1653054210000|2022-05-20 13:43:30|4067|4066|4069|4067|4069|4067|4067|4065|300
1653054220000|2022-05-20 13:43:40|4068|4066|4069|4067|4069|4067|4066|4064|3023
1653054230000|2022-05-20 13:43:50|4068|4066|4068|4067|4070|4069|4066|4065|1162
1653054240000|2022-05-20 13:44:00|4069|4068|4071|4070|4071|4070|4069|4068|1486
1653054250000|2022-05-20 13:44:10|4070|4069|4073|4071|4073|4071|4070|4069|1665
1653054260000|2022-05-20 13:44:20|4072|4070|4072|4071|4072|4071|4071|4070|402
1653054270000|2022-05-20 13:44:30||4070||4070||4070||4070|700
1653054280000|2022-05-20 13:44:40|4073|4071|4075|4073|4075|4073|4073|4071|1720
1653054290000|2022-05-20 13:44:50|4076|4074|4070|4069|4076|4075|4070|4068|8871
1653054300000|2022-05-20 13:45:00|4071|4070|4071|4069|4071|4070|4068|4067|2900
1653054310000|2022-05-20 13:45:10|4073|4070|4074|4073|4075|4073|4072|4069|2193
1653054320000|2022-05-20 13:45:20|4073|4071|4075|4073|4075|4073|4070|4069|2121
1653054330000|2022-05-20 13:45:30|4074|4072|4074|4072|4074|4072|4072|4071|1000
1653054340000|2022-05-20 13:45:40|4073|4071|4073|4072|4074|4073|4072|4071|5508
1653054350000|2022-05-20 13:45:50||4071||4072||4072||4071|3548
1653054360000|2022-05-20 13:46:00|4071|4071|4068|4067|4071|4072|4066|4065|3503
1653054370000|2022-05-20 13:46:10|4067|4066|4068|4067|4068|4067|4065|4064|20368
1653054380000|2022-05-20 13:46:20|4067|4066|4065|4064|4067|4066|4065|4063|1400
1653054390000|2022-05-20 13:46:30|4064|4063|4064|4063|4064|4063|4064|4062|1635
1653054400000|2022-05-20 13:46:40||4062||4062||4063||4062|1462
1653054410000|2022-05-20 13:46:50|4063|4063|4061|4060|4063|4063|4060|4059|2107
1653054420000|2022-05-20 13:47:00|4062|4061|4062|4060|4063|4061|4061|4060|2400
1653054430000|2022-05-20 13:47:10|4061|4059|4060|4059|4061|4059|4058|4057|1000
1653054440000|2022-05-20 13:47:20|4059|4058|4060|4058|4061|4060|4059|4058|400
1653054450000|2022-05-20 13:47:30|4059|4057|4055|4054|4059|4057|4055|4054|6100
1653054460000|2022-05-20 13:47:40|4056|4055|4058|4056|4058|4057|4056|4055|1300
1653054470000|2022-05-20 13:47:50|4057|4055|4058|4057|4059|4057|4056|4055|800
1653054480000|2022-05-20 13:48:00|4059|4058|4060|4059|4061|4060|4059|4058|200
1653054490000|2022-05-20 13:48:10|4059|4058|4057|4055|4059|4059|4056|4055|1873
1653054500000|2022-05-20 13:48:20|4056|4054|4057|4055|4057|4056|4055|4054|7833
1653054510000|2022-05-20 13:48:30|4056|4056|4055|4053|4056|4056|4054|4052|4100
1653054520000|2022-05-20 13:48:40|4054|4052|4057|4055|4057|4056|4054|4052|1600
1653054530000|2022-05-20 13:48:50|4058|4056|4059|4057|4059|4057|4058|4056|2349
1653054540000|2022-05-20 13:49:00|4058|4056|4058|4056|4058|4057|4057|4055|1882
1653054550000|2022-05-20 13:49:10|4057|4057|4059|4058|4059|4058|4057|4056|1600
1653054560000|2022-05-20 13:49:20|4060|4059|4063|4061|4063|4061|4060|4059|1320
1653054570000|2022-05-20 13:49:30|4064|4062|4065|4063|4065|4064|4063|4062|1513
1653054580000|2022-05-20 13:49:40|4066|4064|4068|4066|4068|4066|4066|4064|895
1653054590000|2022-05-20 13:49:50|4069|4067|4069|4068|4071|4070|4067|4066|6296
1653054600000|2022-05-20 13:50:00|4070|4069|4069|4068|4070|4069|4068|4066|1500
1653054610000|2022-05-20 13:50:10|4071|4069|4070|4068|4072|4071|4069|4068|2309
1653054620000|2022-05-20 13:50:20|4071|4069|4073|4071|4073|4071|4071|4069|1400
1653054630000|2022-05-20 13:50:30|4074|4072|4069|4068|4074|4072|4069|4067|2016
1653054640000|2022-05-20 13:50:40|4070|4067|4068|4067|4070|4068|4067|4066|500
1653054650000|2022-05-20 13:50:50|4067|4066|4067|4066|4068|4067|4067|4066|600
1653054660000|2022-05-20 13:51:00|4068|4065|4070|4068|4071|4070|4068|4065|2050
1653054670000|2022-05-20 13:51:10|4067|4069|4066|4064|4068|4069|4066|4064|2150
1653054680000|2022-05-20 13:51:20|4065|4063|4066|4064|4066|4065|4063|4062|883
1653054690000|2022-05-20 13:51:30|4067|4065|4066|4065|4067|4066|4066|4064|800
1653054700000|2022-05-20 13:51:40|4067|4066|4064|4063|4068|4067|4063|4062|10105
1653054710000|2022-05-20 13:51:50|4065|4064|4066|4065|4067|4066|4065|4064|400
1653054720000|2022-05-20 13:52:00|4067|4064|4062|4061|4067|4064|4062|4061|500
1653054730000|2022-05-20 13:52:10|4061|4060|4058|4057|4062|4060|4057|4056|6711
1653054740000|2022-05-20 13:52:20|4057|4056|4059|4058|4059|4058|4056|4055|3570
1653054750000|2022-05-20 13:52:30|4058|4057|4055|4053|4058|4057|4055|4053|1970
1653054760000|2022-05-20 13:52:40|4056|4054|4058|4056|4058|4057|4056|4054|1096
1653054770000|2022-05-20 13:52:50|4059|4057|4061|4059|4061|4059|4059|4057|1100
1653054780000|2022-05-20 13:53:00|4060|4060|4061|4060|4061|4060|4060|4060|2654
1653054790000|2022-05-20 13:53:10|4062|4061|4064|4063|4064|4063|4061|4061|727
1653054800000|2022-05-20 13:53:20|4063|4062|4064|4062|4064|4063|4063|4061|900
1653054810000|2022-05-20 13:53:30|4065|4063|4066|4064|4066|4064|4064|4063|2972
1653054820000|2022-05-20 13:53:40|4067|4065|4066|4064|4067|4065|4065|4064|431
1653054830000|2022-05-20 13:53:50|4067|4065|4065|4065|4067|4066|4065|4064|2850
1653054840000|2022-05-20 13:54:00|4066|4066|4065|4064|4068|4067|4065|4064|1300
1653054850000|2022-05-20 13:54:10|4064|4063|4067|4066|4067|4066|4064|4063|564
1653054860000|2022-05-20 13:54:20|4068|4065|4068|4066|4068|4066|4066|4064|3080
1653054870000|2022-05-20 13:54:30|4069|4067|4071|4069|4071|4070|4069|4067|1200
1653054880000|2022-05-20 13:54:40|4070|4070|4071|4070|4072|4071|4070|4070|3621
1653054890000|2022-05-20 13:54:50|4072|4071|4072|4070|4072|4071|4071|4070|700
1653054900000|2022-05-20 13:55:00|4073|4071|4074|4072|4075|4073|4072|4070|7474
1653054910000|2022-05-20 13:55:10|4075|4073|4071|4069|4075|4074|4071|4069|1583
1653054920000|2022-05-20 13:55:20|4070|4068|4070|4069|4071|4070|4070|4068|1582
1653054930000|2022-05-20 13:55:30|4069|4068|4069|4068|4070|4068|4069|4068|1205
1653054940000|2022-05-20 13:55:40|4068|4067|4069|4068|4069|4068|4068|4067|2438
1653054950000|2022-05-20 13:55:50|4068|4067|4069|4067|4069|4068|4068|4067|1400
1653054960000|2022-05-20 13:56:00|4068|4066|4068|4067|4069|4068|4068|4066|300
1653054970000|2022-05-20 13:56:10|4069|4068|4071|4069|4072|4071|4068|4067|600
1653054980000|2022-05-20 13:56:20|4072|4070|4071|4069|4072|4070|4070|4069|1090
1653054990000|2022-05-20 13:56:30|4072|4070|4072|4071|4073|4071|4072|4070|100
1653055000000|2022-05-20 13:56:40|4073|4072|4080|4079|4080|4079|4073|4072|12738
1653055010000|2022-05-20 13:56:50|4081|4078|4081|4080|4082|4080|4081|4078|599
1653055020000|2022-05-20 13:57:00|4082|4081|4084|4083|4085|4083|4081|4080|1105
1653055030000|2022-05-20 13:57:10|4085|4084|4086|4085|4087|4086|4085|4084|2300
1653055040000|2022-05-20 13:57:20|4087|4086|4088|4087|4088|4087|4086|4085|6002
1653055050000|2022-05-20 13:57:30|4089|4088|4091|4089|4091|4090|4089|4088|2787
1653055060000|2022-05-20 13:57:40|4090||4090||4091||4090||500
1653055070000|2022-05-20 13:57:50|4089|4088|4088|4087|4090|4088|4088|4087|2220
1653055080000|2022-05-20 13:58:00|4087|4085|4087|4086|4088|4086|4087|4085|2300
1653055090000|2022-05-20 13:58:10|4086|4085|4084|4082|4086|4085|4082|4081|600
1653055100000|2022-05-20 13:58:20|4083|4083|4084|4082|4084|4083|4083|4082|1600
1653055110000|2022-05-20 13:58:30|4085|4083|4083|4082|4087|4085|4083|4082|1429
1653055120000|2022-05-20 13:58:40|4082|4081|4082|4081|4083|4081|4081|4079|5355
1653055130000|2022-05-20 13:58:50|4083|4082|4081|4080|4083|4082|4080|4079|1800
1653055140000|2022-05-20 13:59:00|4080|4079|4080|4078|4081|4079|4079|4077|1430
1653055150000|2022-05-20 13:59:10|4081|4079|4079|4078|4082|4080|4078|4076|1429
1653055160000|2022-05-20 13:59:20|4078|4077|4077|4075|4079|4078|4076|4075|1070
1653055170000|2022-05-20 13:59:30|4078|4077|4079|4078|4079|4078|4078|4077|600
1653055180000|2022-05-20 13:59:40|4078|4077|4078|4076|4079|4077|4076|4075|526
1653055190000|2022-05-20 13:59:50|4079|4077|4081|4079|4081|4079|4078|4076|300
1653055200000|2022-05-20 14:00:00|4080|4078|4086|4084|4087|4085|4080|4078|2074
1653055210000|2022-05-20 14:00:10|4085|4085|4087|4085|4087|4085|4085|4084|1800
1653055220000|2022-05-20 14:00:20|4086|4084|4087|4085|4088|4087|4085|4084|6206
1653055230000|2022-05-20 14:00:30|4088|4086|4085|4083|4088|4086|4085|4083|2111
1653055240000|2022-05-20 14:00:40|4084|4084|4085|4083|4086|4085|4082|4081|3700
1653055250000|2022-05-20 14:00:50|4084|4082|4084|4083|4084|4083|4083|4082|1160
1653055260000|2022-05-20 14:01:00|4085|4084|4085|4084|4085|4084|4084|4083|3600
1653055270000|2022-05-20 14:01:10|4086|4083|4087|4085|4087|4086|4086|4083|800
1653055280000|2022-05-20 14:01:20||4086||4086||4086||4085|400
1653055290000|2022-05-20 14:01:30|4088|4087|4088|4086|4088|4087|4087|4086|1660
1653055300000|2022-05-20 14:01:40|4087|4085|4088|4086|4089|4087|4086|4085|3464
1653055310000|2022-05-20 14:01:50|4087|4087|4087|4086|4088|4087|4086|4085|9681
1653055320000|2022-05-20 14:02:00|4088|4084|4085|4084|4088|4085|4084|4083|4930
1653055330000|2022-05-20 14:02:10|4086|4085|4086|4085|4089|4087|4086|4085|1500
1653055340000|2022-05-20 14:02:20|4087|4086|4092|4091|4092|4091|4087|4086|4062
1653055350000|2022-05-20 14:02:30|4093|4092|4094|4092|4095|4093|4093|4091|1000
1653055360000|2022-05-20 14:02:40|4095|4093|4096|4094|4096|4094|4094|4093|500
1653055370000|2022-05-20 14:02:50|4097|4095|4097|4095|4098|4097|4096|4095|5810
1653055380000|2022-05-20 14:03:00|4096|4096|4095|4093|4098|4096|4095|4093|5683
1653055390000|2022-05-20 14:03:10|4094|4094|4095|4094|4097|4096|4094|4094|2300
1653055400000|2022-05-20 14:03:20|4096|4093|4092|4090|4096|4093|4092|4090|1016
1653055410000|2022-05-20 14:03:30|4091|4089|4092|4090|4093|4091|4090|4088|1520
1653055420000|2022-05-20 14:03:40|4091|4089|4090|4089|4091|4089|4090|4088|587
1653055430000|2022-05-20 14:03:50|4091|4090|4091|4089|4092|4090|4090|4089|1402
1653055440000|2022-05-20 14:04:00|4090|4087|4089|4087|4091|4087|4088|4086|1245
1653055450000|2022-05-20 14:04:10|4088|4086|4090|4088|4090|4088|4088|4086|539
1653055460000|2022-05-20 14:04:20|4091|4089|4090|4089|4092|4090|4090|4089|600
1653055470000|2022-05-20 14:04:30|4089|4088|4089|4088|4089|4088|4089|4088|3229
1653055480000|2022-05-20 14:04:40|4090|4087|4090|4089|4092|4091|4090|4087|1332
1653055490000|2022-05-20 14:04:50|4091|4090|4091|4090|4091|4090|4090|4089|1200
1653055500000|2022-05-20 14:05:00|4092|4091|4089|4088|4093|4091|4089|4087|2140
1653055510000|2022-05-20 14:05:10|4090|4087|4089|4088|4090|4089|4089|4087|900
1653055520000|2022-05-20 14:05:20|4088|4087|4087|4086|4088|4087|4087|4086|1335
1653055530000|2022-05-20 14:05:30|4086|4085|4089|4088|4089|4088|4086|4085|727
1653055540000|2022-05-20 14:05:40|4090|4089|4089|4088|4090|4089|4089|4087|1214
1653055550000|2022-05-20 14:05:50|4088|4087|4087|4086|4089|4088|4087|4085|922
1653055560000|2022-05-20 14:06:00|4086|4085|4087|4085|4087|4086|4085|4084|4400
1653055570000|2022-05-20 14:06:10|4088|4087|4085|4084|4090|4089|4085|4083|3131
1653055580000|2022-05-20 14:06:20|4086|4085|4085|4084|4086|4085|4085|4084|400
1653055590000|2022-05-20 14:06:30|4086|4085|4085|4084|4086|4085|4084|4083|1971
1653055600000|2022-05-20 14:06:40|4084|4083|4085|4083|4085|4083|4084|4083|1298
1653055610000|2022-05-20 14:06:50|4084|4082|4083|4082|4084|4083|4083|4082|1022
1653055620000|2022-05-20 14:07:00|4082|4081|4083|4081|4083|4081|4082|4081|1875
1653055630000|2022-05-20 14:07:10|4084|4082|4084|4083|4085|4084|4084|4081|1695
1653055640000|2022-05-20 14:07:20|4082|4082|4081|4080|4083|4082|4081|4080|1994
1653055650000|2022-05-20 14:07:30|4080|4079|4081|4079|4081|4079|4080|4079|3497
1653055660000|2022-05-20 14:07:40|4080|4080|4080|4079|4082|4080|4080|4079|1500
1653055670000|2022-05-20 14:07:50|4081|4080|4081|4080|4081|4080|4080|4079|3515
1653055680000|2022-05-20 14:08:00|4080|4079|4079|4077|4080|4079|4078|4077|1000
1653055690000|2022-05-20 14:08:10|4080|4078|4077|4075|4080|4079|4077|4075|200
1653055700000|2022-05-20 14:08:20|4076|4076|4078|4076|4078|4077|4076|4075|300
1653055710000|2022-05-20 14:08:30|4077||4077||4077||4077||300
1653055720000|2022-05-20 14:08:40|4076|4075|4077|4076|4077|4076|4076|4075|100
1653055730000|2022-05-20 14:08:50|4076|4075|4074|4072|4076|4075|4073|4072|1312
1653055740000|2022-05-20 14:09:00|4073|4070|4073|4071|4073|4071|4071|4070|638
1653055750000|2022-05-20 14:09:10|4072|4070|4072|4070|4072|4071|4071|4070|700
1653055760000|2022-05-20 14:09:20|4071|4071|4071|4070|4072|4071|4071|4070|1407
1653055770000|2022-05-20 14:09:30|4072|4071|4073|4072|4073|4072|4072|4070|400
1653055780000|2022-05-20 14:09:40|4074|4073|4074|4073|4074|4073|4073|4072|1125
1653055790000|2022-05-20 14:09:50|4073|4074|4076|4074|4077|4076|4073|4074|3900
1653055800000|2022-05-20 14:10:00|4075|4075|4076|4075|4076|4075|4075|4075|617
1653055810000|2022-05-20 14:10:10|4077|4076|4078|4077|4078|4077|4077|4075|500
1653055820000|2022-05-20 14:10:20|4079|4078|4077|4076|4079|4078|4077|4076|2187
1653055830000|2022-05-20 14:10:30|4076|4075|4076|4075|4076|4075|4076|4075|1080
1653055840000|2022-05-20 14:10:40|4074|4074|4072|4071|4075|4074|4072|4071|929
1653055850000|2022-05-20 14:10:50|4073|4072|4073|4071|4073|4072|4072|4071|700
1653055860000|2022-05-20 14:11:00|4072|4072|4073|4072|4073|4072|4072|4071|1629
1653055870000|2022-05-20 14:11:10|4074|4073|4072|4070|4074|4073|4070|4069|4755
1653055880000|2022-05-20 14:11:20||4071||4071||4071||4071|0
1653055890000|2022-05-20 14:11:30|4071|4070|4070|4069|4071|4070|4070|4068|1172
1653055900000|2022-05-20 14:11:40|4071|4070|4067|4066|4071|4070|4067|4066|1101
1653055910000|2022-05-20 14:11:50|4068|4067|4070|4068|4070|4069|4068|4067|2000
1653055920000|2022-05-20 14:12:00|4069|4069|4070|4069|4070|4069|4069|4068|1150
1653055930000|2022-05-20 14:12:10|4071|4070|4071|4069|4071|4070|4071|4069|608
1653055940000|2022-05-20 14:12:20|4070|4070|4072|4071|4072|4071|4070|4069|1600
1653055950000|2022-05-20 14:12:30|4073|4072|4072|4071|4073|4072|4072|4071|1400
1653055960000|2022-05-20 14:12:40|4073|4072|4073|4072|4074|4073|4073|4072|841
1653055970000|2022-05-20 14:12:50|4074|4073|4074|4073|4074|4073|4074|4073|0
1653055980000|2022-05-20 14:13:00|4073|4072|4075|4074|4075|4074|4073|4072|3437
1653055990000|2022-05-20 14:13:10|4076|4075|4075|4074|4076|4075|4075|4074|2834
1653056000000|2022-05-20 14:13:20|4076||4075||4076||4075||3200
1653056010000|2022-05-20 14:13:30|4074|4073|4075|4073|4075|4074|4074|4073|2919
1653056020000|2022-05-20 14:13:40|4076|4074|4077|4076|4079|4077|4076|4074|500
1653056030000|2022-05-20 14:13:50|4078|4077|4077|4076|4078|4077|4077|4076|4200
1653056040000|2022-05-20 14:14:00|4076|4074|4074|4073|4077|4076|4074|4073|6257
1653056050000|2022-05-20 14:14:10|4075|4072|4072|4071|4075|4073|4072|4071|900
1653056060000|2022-05-20 14:14:20|4073|4072|4073|4071|4073|4072|4071|4070|1200
1653056070000|2022-05-20 14:14:30|4074|4072|4076|4075|4076|4075|4074|4072|707
1653056080000|2022-05-20 14:14:40|4075|4074|4076|4075|4076|4075|4075|4074|2500
1653056090000|2022-05-20 14:14:50|4077|4076|4078|4076|4078|4077|4077|4076|717
1653056100000|2022-05-20 14:15:00|4077||4077||4078||4077||200
1653056110000|2022-05-20 14:15:10|4076|4075|4077|4076|4077|4076|4075|4074|1200
1653056120000|2022-05-20 14:15:20|||||||||6650
1653056130000|2022-05-20 14:15:30|4078|4077|4079|4077|4079|4077|4078|4077|1422
1653056140000|2022-05-20 14:15:40|4078|4078|4080|4079|4080|4079|4078|4078|3200
1653056150000|2022-05-20 14:15:50|4081|4080|4082|4080|4082|4081|4081|4079|700
1653056160000|2022-05-20 14:16:00|4081|4081|4082|4081|4082|4081|4080|4079|4824
1653056170000|2022-05-20 14:16:10|4083|4082|4084|4083|4085|4083|4083|4082|900
1653056180000|2022-05-20 14:16:20|4085|4084|4085|4084|4086|4085|4085|4083|3300
1653056190000|2022-05-20 14:16:30|4086|4085|4086|4085|4086|4085|4085|4084|3950
1653056200000|2022-05-20 14:16:40|4087|4086|4087|4086|4087|4086|4087|4086|1000
1653056210000|2022-05-20 14:16:50|4086|4085|4087|4086|4087|4086|4086|4085|1500
1653056220000|2022-05-20 14:17:00|||||||||3104
1653056230000|2022-05-20 14:17:10|4086|4085|4086|4085|4086|4085|4086|4085|1663
1653056240000|2022-05-20 14:17:20|4087|4086|4087|4086|4087|4086|4087|4086|500
1653056250000|2022-05-20 14:17:30|4086|4085|4086|4085|4086|4085|4086|4085|2596
1653056260000|2022-05-20 14:17:40|4085|4084|4083|4082|4085|4084|4083|4082|1699
1653056270000|2022-05-20 14:17:50|4082|4081|4082|4081|4082|4081|4081|4080|999
1653056280000|2022-05-20 14:18:00|4083|4082|4083|4082|4083|4082|4083|4082|521
1653056290000|2022-05-20 14:18:10|4084|4083|4083|4082|4084|4083|4083|4082|400
1653056300000|2022-05-20 14:18:20|4084|4081|4078|4077|4084|4081|4078|4077|2765
1653056310000|2022-05-20 14:18:30|4077|4076|4079|4078|4079|4078|4077|4076|4441
1653056320000|2022-05-20 14:18:40|4080|4077|4078|4077|4080|4077|4078|4077|2446
1653056330000|2022-05-20 14:18:50|4079|4078|4078|4077|4079|4078|4078|4077|100
1653056340000|2022-05-20 14:19:00|4077|4076|4075|4074|4077|4076|4074|4072|4881
1653056350000|2022-05-20 14:19:10|4076|4075|4077|4076|4077|4076|4076|4075|800
1653056360000|2022-05-20 14:19:20|||||||||100
1653056370000|2022-05-20 14:19:30|4076|4074|4075|4074|4076|4074|4075|4073|400
1653056380000|2022-05-20 14:19:40|4076|4075|4076|4075|4077|4076|4076|4075|820
1653056390000|2022-05-20 14:19:50|4077|4076|4077|4076|4077|4076|4076|4075|403
1653056400000|2022-05-20 14:20:00|4078|4077|4077|4076|4078|4077|4077|4076|200
1653056410000|2022-05-20 14:20:10|4078|4075|4076|4075|4078|4075|4076|4075|3404
1653056420000|2022-05-20 14:20:20|4077|4076|4077|4075|4077|4076|4076|4075|700
1653056430000|2022-05-20 14:20:30||4076||4076||4076||4076|200
1653056440000|2022-05-20 14:20:40|4078|4077|4079|4078|4079|4078|4077|4076|1568
1653056450000|2022-05-20 14:20:50|4078|4077|4076|4074|4078|4077|4075|4074|2485
1653056460000|2022-05-20 14:21:00|4075|4075|4075|4074|4076|4075|4075|4074|5400
1653056470000|2022-05-20 14:21:10|4076|4075|4074|4072|4076|4075|4074|4072|100
1653056480000|2022-05-20 14:21:20||4073||4073||4073||4072|401
1653056490000|2022-05-20 14:21:30|4073|4072|4071|4071|4074|4072|4071|4071|2475
1653056500000|2022-05-20 14:21:40|4070|4069|4068|4066|4071|4069|4067|4066|800
1653056510000|2022-05-20 14:21:50|4067|4065|4066|4065|4068|4066|4066|4065|1453
1653056520000|2022-05-20 14:22:00|4065|4064|4067|4066|4068|4067|4065|4064|2850
1653056530000|2022-05-20 14:22:10|4068|4067|4068|4067|4068|4067|4068|4067|450
1653056540000|2022-05-20 14:22:20|4069|4068|4071|4069|4071|4069|4069|4068|1400
1653056550000|2022-05-20 14:22:30|4070|4068|4072|4071|4072|4071|4069|4068|800
1653056560000|2022-05-20 14:22:40|4073|4070|4071|4070|4073|4070|4070|4069|3400
1653056570000|2022-05-20 14:22:50|4072|4071|4073|4071|4073|4072|4072|4071|420
1653056580000|2022-05-20 14:23:00|4072|4070|4072|4071|4073|4072|4071|4070|1869
1653056590000|2022-05-20 14:23:10|4073|4072|4075|4074|4075|4074|4072|4071|1300
1653056600000|2022-05-20 14:23:20|4076|4075|4074|4073|4077|4075|4073|4072|5118
1653056610000|2022-05-20 14:23:30|4075|4074|4075|4074|4076|4074|4075|4074|200
1653056620000|2022-05-20 14:23:40|4076|4075|4076|4074|4076|4075|4075|4074|800
1653056630000|2022-05-20 14:23:50|4075|4075|4074|4072|4076|4075|4073|4072|1100
1653056640000|2022-05-20 14:24:00|4073|4071|4072|4070|4074|4072|4072|4070|400
1653056650000|2022-05-20 14:24:10|4071|4069|4071|4069|4071|4070|4070|4068|1669
1653056660000|2022-05-20 14:24:20|4070|4070|4072|4070|4072|4071|4070|4069|1500
1653056670000|2022-05-20 14:24:30|4073|4071|4072|4070|4073|4072|4071|4070|1200
1653056680000|2022-05-20 14:24:40|4071|4071|4071|4070|4072|4071|4071|4070|1042
1653056690000|2022-05-20 14:24:50|4072|4071|4073|4071|4073|4072|4072|4071|500
1653056700000|2022-05-20 14:25:00||4072||4072||4072||4072|500
1653056710000|2022-05-20 14:25:10|4072|4071|4073|4072|4074|4073|4071|4070|1950
1653056720000|2022-05-20 14:25:20|4074|4073|4074|4073|4075|4073|4074|4073|300
1653056730000|2022-05-20 14:25:30|4075|4074|4074|4072|4075|4074|4073|4072|550
1653056740000|2022-05-20 14:25:40|4073|4073|4071|4070|4074|4073|4071|4070|908
1653056750000|2022-05-20 14:25:50|4070|4069|4069|4068|4071|4070|4068|4067|3048
1653056760000|2022-05-20 14:26:00||4069||4069||4069||4069|750
1653056770000|2022-05-20 14:26:10|4068|4068|4070|4069|4070|4069|4068|4067|200
1653056780000|2022-05-20 14:26:20|4069|4068|4070|4069|4070|4069|4069|4067|1775
1653056790000|2022-05-20 14:26:30|4071|4070|4073|4071|4073|4071|4071|4070|1025
1653056800000|2022-05-20 14:26:40|4072|4072|4072|4071|4073|4072|4072|4071|832
1653056810000|2022-05-20 14:26:50|4073|4072|4073|4072|4074|4072|4072|4071|1900
1653056820000|2022-05-20 14:27:00|4072|4071|4073|4072|4074|4072|4072|4071|3569
1653056830000|2022-05-20 14:27:10|4072|4071|4072|4071|4072|4071|4072|4071|2258
1653056840000|2022-05-20 14:27:20|4071|4070|4070|4069|4071|4070|4070|4069|1100
1653056850000|2022-05-20 14:27:30|||||||||200
1653056860000|2022-05-20 14:27:40|4069|4068|4068|4067|4069|4068|4068|4067|849
1653056870000|2022-05-20 14:27:50|4067|4065|4068|4067|4068|4067|4066|4065|1300
1653056880000|2022-05-20 14:28:00|4067|4066|4066|4065|4068|4067|4066|4065|889
1653056890000|2022-05-20 14:28:10|4065|4064|4066|4065|4066|4065|4065|4064|3800
1653056900000|2022-05-20 14:28:20||4064||4065||4065||4064|891
1653056910000|2022-05-20 14:28:30|4067|4066|4070|4069|4070|4069|4067|4066|4129
1653056920000|2022-05-20 14:28:40|4071|4070|4072|4071|4072|4071|4071|4070|2271
1653056930000|2022-05-20 14:28:50|4073|4072|4074|4073|4074|4073|4072|4071|900
1653056940000|2022-05-20 14:29:00|4073|4072|4074|4073|4074|4073|4072|4071|1200
1653056950000|2022-05-20 14:29:10|4073|4072|4072|4071|4073|4072|4072|4070|1100
1653056960000|2022-05-20 14:29:20|4073|4070|4071|4070|4073|4071|4071|4070|1023
1653056970000|2022-05-20 14:29:30|4070|4069|4070|4069|4070|4069|4069|4067|2600
1653056980000|2022-05-20 14:29:40|4071|4070|4069|4068|4071|4070|4069|4068|1946
1653056990000|2022-05-20 14:29:50|4068|4067|4069|4068|4069|4068|4068|4067|2000
1653057000000|2022-05-20 14:30:00|4068|4067|4066|4065|4069|4068|4066|4065|1267
1653057010000|2022-05-20 14:30:10|4065|4064|4063|4061|4065|4064|4062|4061|300
1653057020000|2022-05-20 14:30:20|4062|4062|4064|4063|4064|4063|4062|4061|2043
1653057030000|2022-05-20 14:30:30|4065|4062|4065|4064|4065|4064|4064|4062|2979
1653057040000|2022-05-20 14:30:40|4064|4063|4064|4063|4064|4063|4064|4063|962
1653057050000|2022-05-20 14:30:50|4063|4062|4062|4061|4063|4062|4062|4061|3275
1653057060000|2022-05-20 14:31:00|4061|4060|4062|4061|4062|4061|4061|4060|2500
1653057070000|2022-05-20 14:31:10|4061|4060|4061|4060|4062|4061|4061|4060|3598
1653057080000|2022-05-20 14:31:20|4060|4059|4059|4058|4060|4059|4059|4058|4000
1653057090000|2022-05-20 14:31:30|4060|4059|4060|4058|4060|4059|4060|4058|300
1653057100000|2022-05-20 14:31:40|4059|4059|4058|4057|4060|4059|4058|4057|3303
1653057110000|2022-05-20 14:31:50|4059|4058|4061|4060|4061|4060|4059|4058|1127
1653057120000|2022-05-20 14:32:00|4062||4061||4062||4061||2100
1653057130000|2022-05-20 14:32:10|||||||||100
1653057140000|2022-05-20 14:32:20|4062|4061|4062|4061|4062|4061|4062|4061|397
1653057150000|2022-05-20 14:32:30|4061|4060|4062|4061|4062|4061|4061|4060|615
1653057160000|2022-05-20 14:32:40|4063|4062|4063|4062|4064|4062|4062|4061|1960
1653057170000|2022-05-20 14:32:50|4064|4063|4065|4063|4065|4064|4063|4062|2856
1653057180000|2022-05-20 14:33:00|4064|4064|4063|4062|4064|4064|4063|4062|2015
1653057190000|2022-05-20 14:33:10|4064|4061|4061|4060|4064|4061|4061|4060|1374
1653057200000|2022-05-20 14:33:20|4062|4059|4060|4059|4062|4059|4059|4058|1000
1653057210000|2022-05-20 14:33:30|4061|4060|4061|4060|4061|4060|4061|4060|200
1653057220000|2022-05-20 14:33:40|4062|4061|4063|4062|4063|4062|4062|4061|400
1653057230000|2022-05-20 14:33:50|4064|4063|4063|4062|4064|4063|4063|4061|1121
1653057240000|2022-05-20 14:34:00|4064|4061|4062|4061|4064|4062|4062|4061|3800
1653057250000|2022-05-20 14:34:10|4063|4062|4062|4061|4063|4062|4062|4061|1000
1653057260000|2022-05-20 14:34:20|4061|4060|4060|4059|4061|4060|4060|4059|584
1653057270000|2022-05-20 14:34:30|4059|4058|4060|4059|4060|4059|4059|4058|300
1653057280000|2022-05-20 14:34:40|||||||||600
1653057290000|2022-05-20 14:34:50|4059|4060|4060|4059|4061|4060|4059|4059|2502
1653057300000|2022-05-20 14:35:00|4059|4058|4061|4060|4062|4061|4058|4057|1629
1653057310000|2022-05-20 14:35:10|4060|4059|4060|4059|4061|4059|4059|4058|900
1653057320000|2022-05-20 14:35:20|4059|4058|4059|4057|4059|4058|4058|4057|300
1653057330000|2022-05-20 14:35:30|4058|4056|4058|4056|4059|4056|4057|4056|1500
1653057340000|2022-05-20 14:35:40|4057|4057|4058|4056|4058|4057|4057|4056|700
1653057350000|2022-05-20 14:35:50|4059|4057|4059|4058|4059|4058|4059|4057|0
1653057360000|2022-05-20 14:36:00|4058|4057|4058|4057|4059|4058|4057|4056|1400
1653057370000|2022-05-20 14:36:10||4056||4056||4057||4056|100
1653057380000|2022-05-20 14:36:20|4057|4057|4057|4056|4058|4057|4057|4056|750
1653057390000|2022-05-20 14:36:30|4058|4057|4058|4057|4058|4057|4058|4056|2761
1653057400000|2022-05-20 14:36:40|4059|4058|4058|4057|4059|4058|4058|4057|500
1653057410000|2022-05-20 14:36:50|4059|4058|4059|4058|4059|4058|4058|4057|901
1653057420000|2022-05-20 14:37:00|4058|4057|4056|4055|4059|4057|4055|4054|4712
1653057430000|2022-05-20 14:37:10|4055|4054|4056|4054|4056|4055|4055|4054|1000
1653057440000|2022-05-20 14:37:20|4055||4055||4055||4055||5500
1653057450000|2022-05-20 14:37:30|4056|4055|4058|4057|4058|4057|4056|4055|500
1653057460000|2022-05-20 14:37:40|4057|4056|4057|4056|4057|4056|4057|4056|500
1653057470000|2022-05-20 14:37:50|4056|4055|4057|4056|4057|4056|4056|4055|1324
1653057480000|2022-05-20 14:38:00|4058|4057|4059|4058|4059|4058|4058|4057|990
1653057490000|2022-05-20 14:38:10|4060|4059|4060|4059|4060|4059|4060|4059|528
1653057500000|2022-05-20 14:38:20|4061|4060|4060|4059|4061|4060|4059|4058|3709
1653057510000|2022-05-20 14:38:30|4061|4060|4060|4059|4061|4060|4060|4059|700
1653057520000|2022-05-20 14:38:40|4059|4058|4060|4058|4060|4059|4059|4058|1400
1653057530000|2022-05-20 14:38:50|4061|4059|4060|4059|4061|4060|4060|4059|0
1653057540000|2022-05-20 14:39:00|4061||4061||4061||4060||200
1653057550000|2022-05-20 14:39:10|4060|4060|4060|4059|4060|4060|4060|4058|2630
1653057560000|2022-05-20 14:39:20|4061|4060|4061|4060|4061|4060|4061|4060|300
1653057570000|2022-05-20 14:39:30|4062|4061|4061|4060|4062|4061|4061|4060|2065
1653057580000|2022-05-20 14:39:40|4060|4059|4059|4058|4060|4059|4059|4058|1000
1653057590000|2022-05-20 14:39:50|4060|4059|4060|4058|4060|4059|4060|4058|0
1653057600000|2022-05-20 14:40:00|4059|4059|4061|4060|4061|4060|4059|4058|3900
1653057610000|2022-05-20 14:40:10|4062|4061|4062|4061|4062|4061|4062|4061|400
1653057620000|2022-05-20 14:40:20|4063|4062|4063|4062|4063|4062|4063|4062|500
1653057630000|2022-05-20 14:40:30|4064|4063|4063|4062|4064|4063|4063|4062|1170
1653057640000|2022-05-20 14:40:40|4062|4061|4061|4060|4062|4061|4060|4059|2903
1653057650000|2022-05-20 14:40:50|4062|4061|4062|4061|4062|4061|4062|4061|200
1653057660000|2022-05-20 14:41:00|4063|4062|4064|4063|4064|4063|4063|4061|554
1653057670000|2022-05-20 14:41:10|||||||||300
1653057680000|2022-05-20 14:41:20|4065|4064|4065|4064|4065|4064|4065|4064|0
1653057690000|2022-05-20 14:41:30|4066|4065|4066|4064|4066|4065|4064|4064|4541
1653057700000|2022-05-20 14:41:40|4065|4065|4066|4065|4067|4066|4065|4064|706
1653057710000|2022-05-20 14:41:50|4065|4064|4063|4062|4065|4064|4062|4061|3410
1653057720000|2022-05-20 14:42:00|4062|4061|4059|4058|4062|4061|4059|4058|845
1653057730000|2022-05-20 14:42:10|4058|4057|4060|4059|4061|4059|4058|4057|7659
1653057740000|2022-05-20 14:42:20|4059|4058|4059|4058|4059|4058|4059|4058|2417
1653057750000|2022-05-20 14:42:30|||||||||200
1653057760000|2022-05-20 14:42:40|4058|4057|4058|4057|4058|4057|4057|4056|5375
1653057770000|2022-05-20 14:42:50|4059|4058|4059|4058|4059|4058|4059|4058|1083
1653057780000|2022-05-20 14:43:00|4058|4057|4059|4058|4060|4058|4057|4056|685
1653057790000|2022-05-20 14:43:10|4058|4057|4057|4056|4058|4057|4057|4056|300
1653057800000|2022-05-20 14:43:20|4056|4055|4056|4055|4057|4056|4056|4055|2506
1653057810000|2022-05-20 14:43:30|4055|4054|4055|4054|4056|4054|4054|4053|636
1653057820000|2022-05-20 14:43:40||4053||4053||4054||4053|3041
1653057830000|2022-05-20 14:43:50|4056|4054|4056|4054|4056|4055|4054|4053|15991
1653057840000|2022-05-20 14:44:00|4057|4055|4057|4056|4057|4056|4056|4054|3300
1653057850000|2022-05-20 14:44:10|4056|4055|4055|4054|4056|4055|4055|4054|1873
1653057860000|2022-05-20 14:44:20|4056|4055|4057|4056|4057|4056|4056|4054|1354
1653057870000|2022-05-20 14:44:30|4058|4057|4058|4057|4058|4057|4058|4057|337
1653057880000|2022-05-20 14:44:40|4059|4058|4057|4056|4059|4058|4057|4056|1118
1653057890000|2022-05-20 14:44:50|4056|4055|4056|4054|4056|4055|4056|4054|300
1653057900000|2022-05-20 14:45:00|4055|4055|4055|4054|4055|4055|4055|4054|1100
1653057910000|2022-05-20 14:45:10||4053||4053||4054||4053|200
1653057920000|2022-05-20 14:45:20||4054||4053||4054||4053|669
1653057930000|2022-05-20 14:45:30|4054|4052|4053|4052|4054|4052|4053|4052|2630
1653057940000|2022-05-20 14:45:40|4054|4053|4054|4053|4054|4053|4054|4052|850
1653057950000|2022-05-20 14:45:50||4052||4052||4052||4052|100
1653057960000|2022-05-20 14:46:00|4055|4053|4056|4055|4056|4055|4055|4053|947
1653057970000|2022-05-20 14:46:10|4055|4054|4055|4054|4056|4055|4055|4054|1452
1653057980000|2022-05-20 14:46:20|4054|4053|4055|4054|4055|4054|4054|4053|3867
1653057990000|2022-05-20 14:46:30|4053|4052|4052|4051|4054|4052|4052|4051|517
1653058000000|2022-05-20 14:46:40|4051|4050|4051|4050|4051|4050|4051|4050|2641
1653058010000|2022-05-20 14:46:50|4052|4051|4052|4050|4052|4051|4052|4050|200
1653058020000|2022-05-20 14:47:00|4051|4051|4052|4051|4052|4051|4051|4050|300
1653058030000|2022-05-20 14:47:10|4051|4050|4050|4048|4051|4050|4049|4048|8364
1653058040000|2022-05-20 14:47:20|4049|4047|4048|4047|4049|4047|4048|4047|700
1653058050000|2022-05-20 14:47:30|4049|4048|4051|4050|4051|4050|4049|4048|1555
1653058060000|2022-05-20 14:47:40|4052|4051|4048|4047|4052|4051|4048|4047|900
1653058070000|2022-05-20 14:47:50|4047|4046|4048|4046|4048|4047|4047|4045|1936
1653058080000|2022-05-20 14:48:00|4047|4047|4047|4046|4048|4047|4047|4046|200
1653058090000|2022-05-20 14:48:10|4048|4047|4049|4047|4049|4048|4048|4046|1905
1653058100000|2022-05-20 14:48:20|4048|4046|4047|4045|4049|4047|4047|4045|2866
1653058110000|2022-05-20 14:48:30|4048|4046|4048|4046|4048|4046|4047|4045|100
1653058120000|2022-05-20 14:48:40|4047|4047|4048|4046|4048|4047|4047|4046|0
1653058130000|2022-05-20 14:48:50|4047|4045|4047|4046|4048|4047|4047|4045|3647
1653058140000|2022-05-20 14:49:00|4046|4045|4046|4044|4047|4046|4046|4044|1309
1653058150000|2022-05-20 14:49:10|4047|4045|4047|4046|4047|4046|4047|4045|642
1653058160000|2022-05-20 14:49:20|4046|4044|4046|4045|4046|4045|4046|4044|797
1653058170000|2022-05-20 14:49:30|4045|4044|4045|4044|4045|4044|4045|4044|1702
1653058180000|2022-05-20 14:49:40|4044|4042|4044|4043|4045|4044|4044|4042|4429
1653058190000|2022-05-20 14:49:50|4045|4044|4044|4043|4045|4044|4044|4043|1000
1653058200000|2022-05-20 14:50:00|4043|4042|4047|4045|4047|4045|4043|4042|3446
1653058210000|2022-05-20 14:50:10|4048|4046|4049|4047|4049|4048|4048|4046|1742
1653058220000|2022-05-20 14:50:20|4047|4048|4047|4045|4048|4048|4046|4045|4234
1653058230000|2022-05-20 14:50:30|4046|4044|4046|4044|4046|4045|4046|4044|1171
1653058240000|2022-05-20 14:50:40|4045|4043|4045|4043|4045|4044|4044|4043|4339
1653058250000|2022-05-20 14:50:50|4044|4044|4044|4043|4045|4044|4043|4041|1500
1653058260000|2022-05-20 14:51:00|4045|4042|4045|4044|4045|4044|4045|4042|1770
1653058270000|2022-05-20 14:51:10|4044|4043|4045|4043|4045|4043|4044|4043|1144
1653058280000|2022-05-20 14:51:20|4044|4044|4043|4042|4044|4044|4043|4042|1093
1653058290000|2022-05-20 14:51:30|4042|4041|4042|4040|4042|4041|4041|4040|9860
1653058300000|2022-05-20 14:51:40|4041|4041|4041|4040|4042|4041|4041|4040|1465
1653058310000|2022-05-20 14:51:50|4040|4039|4038|4037|4040|4039|4038|4036|5467
1653058320000|2022-05-20 14:52:00|4039|4036|4037|4036|4039|4036|4036|4035|2370
1653058330000|2022-05-20 14:52:10|4036|4035|4036|4035|4036|4035|4036|4035|408
1653058340000|2022-05-20 14:52:20|4035|4034|4035|4034|4035|4034|4034|4033|2500
1653058350000|2022-05-20 14:52:30|4034|4033|4038|4037|4038|4037|4033|4032|19403
1653058360000|2022-05-20 14:52:40|4039|4038|4038|4036|4040|4039|4038|4036|2320
1653058370000|2022-05-20 14:52:50|4037|4037|4038|4037|4039|4037|4037|4036|910
1653058380000|2022-05-20 14:53:00|4037|4036|4039|4037|4039|4037|4037|4036|4800
1653058390000|2022-05-20 14:53:10|4038|4038|4039|4038|4040|4039|4038|4038|21583
1653058400000|2022-05-20 14:53:20|4040|4037|4038|4037|4040|4038|4038|4037|1838
1653058410000|2022-05-20 14:53:30|4037|4036|4037|4035|4037|4036|4036|4035|635
1653058420000|2022-05-20 14:53:40|4036|4036|4037|4036|4038|4037|4036|4035|6095
1653058430000|2022-05-20 14:53:50|4038|4035|4037|4035|4038|4036|4036|4035|300
1653058440000|2022-05-20 14:54:00|4036|4036|4038|4036|4038|4037|4036|4036|2400
1653058450000|2022-05-20 14:54:10|4039|4037|4039|4038|4040|4039|4039|4037|600
1653058460000|2022-05-20 14:54:20|4040||4040||4040||4039||1100
1653058470000|2022-05-20 14:54:30|4039|4039|4040|4038|4040|4039|4039|4038|1400
1653058480000|2022-05-20 14:54:40|4039|4039|4040|4039|4040|4039|4039|4038|5169
1653058490000|2022-05-20 14:54:50|4039|4038|4039|4037|4039|4038|4039|4037|500
1653058500000|2022-05-20 14:55:00|4040|4038|4040|4039|4041|4040|4040|4037|3100
1653058510000|2022-05-20 14:55:10|4041|4040|4041|4039|4041|4040|4040|4039|400
1653058520000|2022-05-20 14:55:20|4040|4040|4043|4041|4043|4042|4040|4040|410
1653058530000|2022-05-20 14:55:30|4044|4042|4045|4043|4045|4043|4044|4042|200
1653058540000|2022-05-20 14:55:40|4046|4044|4043|4041|4046|4045|4042|4041|5200
1653058550000|2022-05-20 14:55:50|4042|4042|4040|4039|4042|4042|4040|4039|3300
1653058560000|2022-05-20 14:56:00|4039|4038|4038|4036|4040|4039|4037|4036|1712
1653058570000|2022-05-20 14:56:10|4039|4037|4039|4038|4039|4038|4038|4037|200
1653058580000|2022-05-20 14:56:20|4038|4037|4038|4037|4038|4037|4038|4037|1100
1653058590000|2022-05-20 14:56:30|4037|4036|4036|4035|4037|4036|4035|4034|2372
1653058600000|2022-05-20 14:56:40|4037|4036|4038|4037|4039|4038|4037|4036|4428
1653058610000|2022-05-20 14:56:50|4039||4038||4039||4038||300
1653058620000|2022-05-20 14:57:00|4039||4038||4039||4038||0
1653058630000|2022-05-20 14:57:10|4039|4038|4039|4037|4039|4038|4038|4037|100
1653058640000|2022-05-20 14:57:20|4038|4038|4039|4038|4040|4039|4038|4038|750
1653058650000|2022-05-20 14:57:30|4040|4039|4041|4040|4041|4040|4040|4038|2100
1653058660000|2022-05-20 14:57:40|4042|4041|4042|4041|4043|4041|4041|4040|1300
1653058670000|2022-05-20 14:57:50|4043|4042|4043|4042|4044|4042|4043|4042|0
1653058680000|2022-05-20 14:58:00|4044|4043|4043|4042|4044|4043|4043|4042|500
1653058690000|2022-05-20 14:58:10|4044|4043|4044|4043|4045|4043|4044|4043|903
1653058700000|2022-05-20 14:58:20|4045||4044||4045||4044||3991
1653058710000|2022-05-20 14:58:30|4043|4042|4045|4043|4045|4043|4043|4042|1058
1653058720000|2022-05-20 14:58:40|4044|4042|4041|4040|4044|4042|4040|4039|9137
1653058730000|2022-05-20 14:58:50|4040|4039|4042|4040|4042|4040|4040|4039|460
1653058740000|2022-05-20 14:59:00|4041|4041|4040|4039|4042|4041|4040|4038|1700
1653058750000|2022-05-20 14:59:10|4041|4040|4040|4039|4041|4040|4040|4039|1950
1653058760000|2022-05-20 14:59:20|4041|4038|4041|4040|4041|4040|4041|4038|300
1653058770000|2022-05-20 14:59:30|4040|4039|4041|4040|4041|4040|4040|4039|1303
1653058780000|2022-05-20 14:59:40|4040|4039|4040|4039|4040|4040|4039|4038|400
1653058790000|2022-05-20 14:59:50|4039|4038|4041|4039|4042|4040|4039|4038|2029
1653058800000|2022-05-20 15:00:00|4040|4038|4040|4038|4040|4039|4039|4038|1100
1653058810000|2022-05-20 15:00:10|4039|4039|4040|4038|4040|4039|4039|4038|100
1653058820000|2022-05-20 15:00:20|4041|4039|4041|4040|4041|4040|4040|4038|2200
1653058830000|2022-05-20 15:00:30|4042|4041|4042|4041|4042|4041|4041|4040|400
1653058840000|2022-05-20 15:00:40|4041|4040|4040|4039|4041|4040|4040|4039|4479
1653058850000|2022-05-20 15:00:50|4041|4040|4040|4039|4041|4040|4040|4039|400
1653058860000|2022-05-20 15:01:00|4041|4040|4041|4039|4041|4040|4040|4039|800
1653058870000|2022-05-20 15:01:10|4042|4040|4044|4043|4044|4043|4041|4039|700
1653058880000|2022-05-20 15:01:20|4045|4044|4045|4044|4045|4044|4044|4043|2125
1653058890000|2022-05-20 15:01:30|4044|4043|4044|4042|4044|4043|4043|4042|1200
1653058900000|2022-05-20 15:01:40|4043|4043|4043|4042|4044|4043|4043|4042|1624
1653058910000|2022-05-20 15:01:50|4042||4043||4043||4042||2740
1653058920000|2022-05-20 15:02:00|4042|4041|4042|4041|4042|4041|4042|4041|735
1653058930000|2022-05-20 15:02:10|4043|4042|4043|4042|4043|4042|4042|4041|467
1653058940000|2022-05-20 15:02:20|4042|4041|4043|4041|4043|4042|4042|4041|500
1653058950000|2022-05-20 15:02:30|4042|4042|4043|4041|4043|4042|4042|4041|0
1653058960000|2022-05-20 15:02:40|4042||4042||4042||4042||200
1653058970000|2022-05-20 15:02:50|4041|4040|4042|4041|4042|4041|4040|4039|3348
1653058980000|2022-05-20 15:03:00|4043|4042|4045|4044|4045|4044|4043|4042|2529
1653058990000|2022-05-20 15:03:10|4046|4045|4048|4047|4048|4047|4046|4044|300
1653059000000|2022-05-20 15:03:20|4047|4046|4048|4047|4048|4047|4047|4046|600
1653059010000|2022-05-20 15:03:30|4047|4046|4048|4047|4048|4047|4047|4046|500
1653059020000|2022-05-20 15:03:40|4047|4046|4048|4047|4048|4047|4047|4046|100
1653059030000|2022-05-20 15:03:50|||||||||600
1653059040000|2022-05-20 15:04:00|4047|4046|4047|4045|4047|4046|4045|4044|4441
1653059050000|2022-05-20 15:04:10|4046|4046|4044|4043|4047|4046|4044|4043|1700
1653059060000|2022-05-20 15:04:20|4045|4044|4045|4044|4045|4044|4045|4044|783
1653059070000|2022-05-20 15:04:30|4044|4043|4044|4043|4045|4044|4044|4043|4075
1653059080000|2022-05-20 15:04:40|4045|4044|4045|4043|4045|4044|4044|4043|600
1653059090000|2022-05-20 15:04:50|4046|4044|4046|4045|4046|4045|4046|4044|219
1653059100000|2022-05-20 15:05:00|4047|4046|4047|4046|4047|4046|4047|4046|2719
1653059110000|2022-05-20 15:05:10|4046|4045|4046|4044|4046|4046|4046|4044|1300
1653059120000|2022-05-20 15:05:20|4045|4045|4046|4044|4046|4045|4045|4044|300
1653059130000|2022-05-20 15:05:30|4045|4045|4045|4044|4045|4045|4045|4044|409
1653059140000|2022-05-20 15:05:40|4044|4043|4042|4041|4044|4043|4042|4041|2800
1653059150000|2022-05-20 15:05:50|4041|4040|4041|4040|4042|4041|4041|4040|1800
1653059160000|2022-05-20 15:06:00|4042|4041|4041|4040|4042|4041|4041|4040|500
1653059170000|2022-05-20 15:06:10|4042|4041|4042|4041|4043|4042|4041|4040|3750
1653059180000|2022-05-20 15:06:20|4043|4042|4043|4041|4043|4042|4043|4041|1487
1653059190000|2022-05-20 15:06:30|4044|4042|4044|4042|4044|4042|4043|4042|300
1653059200000|2022-05-20 15:06:40|4043|4041|4042|4041|4043|4041|4042|4041|1175
1653059210000|2022-05-20 15:06:50|4041|4040|4039|4038|4041|4040|4039|4038|2039
1653059220000|2022-05-20 15:07:00|4038|4037|4039|4038|4039|4038|4038|4037|635
1653059230000|2022-05-20 15:07:10|4040|4039|4040|4039|4040|4039|4039|4038|914
1653059240000|2022-05-20 15:07:20|4041|4040|4042|4041|4043|4041|4041|4040|1360
1653059250000|2022-05-20 15:07:30|4041|4040|4039|4037|4041|4041|4039|4037|1554
1653059260000|2022-05-20 15:07:40|4038|4036|4036|4034|4038|4037|4035|4034|3200
1653059270000|2022-05-20 15:07:50|4035||4035||4035||4035||100
1653059280000|2022-05-20 15:08:00|4034|4033|4035|4034|4035|4034|4034|4033|1198
1653059290000|2022-05-20 15:08:10|4034|4033|4034|4033|4035|4034|4034|4033|0
1653059300000|2022-05-20 15:08:20|4035|4034|4035|4034|4035|4034|4035|4033|3200
1653059310000|2022-05-20 15:08:30|4036|4033|4036|4034|4036|4035|4036|4033|600
1653059320000|2022-05-20 15:08:40|4035|4035|4035|4034|4035|4035|4035|4034|0
1653059330000|2022-05-20 15:08:50|4036|4035|4037|4036|4037|4036|4036|4035|1900
1653059340000|2022-05-20 15:09:00|4038|4037|4037|4036|4038|4037|4037|4036|998
1653059350000|2022-05-20 15:09:10|4036|4035|4037|4035|4037|4036|4036|4035|830
1653059360000|2022-05-20 15:09:20|4036|4036|4036|4035|4037|4036|4036|4035|300
1653059370000|2022-05-20 15:09:30|4037|4036|4036|4035|4037|4036|4036|4035|200
1653059380000|2022-05-20 15:09:40|4035|4034|4035|4034|4035|4034|4035|4034|964
1653059390000|2022-05-20 15:09:50|4034|4033|4033|4032|4034|4033|4033|4032|896
1653059400000|2022-05-20 15:10:00|4032|4031|4033|4032|4034|4033|4032|4031|2150
1653059410000|2022-05-20 15:10:10|4034|4033|4036|4034|4036|4035|4034|4033|2023
1653059420000|2022-05-20 15:10:20|4037|4035|4037|4035|4037|4036|4036|4034|1000
1653059430000|2022-05-20 15:10:30|4036|4036|4037|4036|4037|4036|4036|4035|125
1653059440000|2022-05-20 15:10:40|4038|4037|4038|4037|4038|4037|4038|4037|3000
1653059450000|2022-05-20 15:10:50|4037|4036|4038|4036|4038|4037|4037|4036|700
1653059460000|2022-05-20 15:11:00|4037|4037|4038|4037|4038|4037|4037|4037|3700
1653059470000|2022-05-20 15:11:10|||||||||1000
1653059480000|2022-05-20 15:11:20|4037|4036|4037|4036|4037|4036|4037|4036|2300
1653059490000|2022-05-20 15:11:30|4038|4037|4038|4037|4038|4037|4038|4036|468
1653059500000|2022-05-20 15:11:40|4037|4036|4039|4038|4039|4038|4037|4036|600
1653059510000|2022-05-20 15:11:50|4038|4037|4038|4037|4038|4037|4038|4037|575
1653059520000|2022-05-20 15:12:00|4037|4036|4037|4035|4037|4036|4036|4035|1500
1653059530000|2022-05-20 15:12:10|4036|4036|4036|4034|4036|4036|4035|4034|1550
1653059540000|2022-05-20 15:12:20|4035||4035||4035||4035||100
1653059550000|2022-05-20 15:12:30|4034|4033|4032|4031|4034|4033|4031|4030|3201
1653059560000|2022-05-20 15:12:40|4031|4030|4032|4031|4032|4031|4031|4030|1283
1653059570000|2022-05-20 15:12:50|4033|4032|4035|4034|4035|4034|4033|4032|2502
1653059580000|2022-05-20 15:13:00|4034|4033|4034|4033|4034|4033|4034|4033|2599
1653059590000|2022-05-20 15:13:10|4033|4032|4032|4031|4034|4032|4032|4031|3002
1653059600000|2022-05-20 15:13:20|4031|4030|4031|4030|4031|4032|4031|4030|2280
1653059610000|2022-05-20 15:13:30|4032|4031|4034|4033|4034|4033|4032|4031|2200
1653059620000|2022-05-20 15:13:40|4035|4034|4034|4033|4035|4034|4034|4033|800
1653059630000|2022-05-20 15:13:50|4033|4032|4035|4034|4035|4034|4033|4032|1100
1653059640000|2022-05-20 15:14:00|4036|4035|4034|4033|4036|4035|4034|4033|6500
1653059650000|2022-05-20 15:14:10|4033|4032|4034|4033|4034|4033|4033|4032|354
1653059660000|2022-05-20 15:14:20|4035|4034|4036|4035|4037|4035|4035|4034|100
1653059670000|2022-05-20 15:14:30|4035|4034|4035|4034|4036|4035|4035|4034|800
1653059680000|2022-05-20 15:14:40|4036|4035|4040|4039|4040|4039|4036|4035|2306
1653059690000|2022-05-20 15:14:50|4039|4038|4038|4037|4039|4038|4038|4037|794
1653059700000|2022-05-20 15:15:00|4037|4036|4038|4037|4038|4037|4037|4036|3212
1653059710000|2022-05-20 15:15:10|4037|4036|4037|4036|4038|4036|4037|4036|2200
1653059720000|2022-05-20 15:15:20|||||||||220
1653059730000|2022-05-20 15:15:30|4038|4037|4038|4037|4039|4038|4037|4036|1681
1653059740000|2022-05-20 15:15:40|4037|4036|4038|4037|4038|4037|4037|4036|700
1653059750000|2022-05-20 15:15:50|4037|4036|4037|4036|4038|4037|4037|4036|100
1653059760000|2022-05-20 15:16:00|4036|4035|4035|4034|4036|4035|4034|4033|3777
1653059770000|2022-05-20 15:16:10|4034|4033|4033|4032|4034|4034|4033|4032|5000
1653059780000|2022-05-20 15:16:20|4034|4033|4035|4034|4035|4034|4033|4032|1400
1653059790000|2022-05-20 15:16:30|4034|4033|4034|4033|4035|4033|4033|4032|2923
1653059800000|2022-05-20 15:16:40|4033|4032|4032|4031|4033|4032|4031|4030|1300
1653059810000|2022-05-20 15:16:50|4031|4030|4032|4031|4032|4031|4031|4030|300
1653059820000|2022-05-20 15:17:00|||||||||124
1653059830000|2022-05-20 15:17:10|4033|4032|4032|4031|4033|4032|4032|4031|1029
1653059840000|2022-05-20 15:17:20|||||||||607
1653059850000|2022-05-20 15:17:30|4031|4030|4030|4029|4031|4030|4030|4029|3274
1653059860000|2022-05-20 15:17:40|4029|4028|4029|4028|4029|4028|4028|4027|1600
1653059870000|2022-05-20 15:17:50|4028|4027|4029|4028|4029|4028|4027|4026|10241
1653059880000|2022-05-20 15:18:00|||||||||2100
1653059890000|2022-05-20 15:18:10|4030|4029|4030|4029|4030|4029|4030|4029|1950
1653059900000|2022-05-20 15:18:20|||||||||1900
1653059910000|2022-05-20 15:18:30|4031|4030|4030|4029|4031|4030|4030|4029|1635
1653059920000|2022-05-20 15:18:40|||||||||200
1653059930000|2022-05-20 15:18:50|4031|4028|4028|4027|4031|4028|4028|4027|5089
1653059940000|2022-05-20 15:19:00|||||||||6100
1653059950000|2022-05-20 15:19:10|4027|4026|4028|4027|4028|4027|4027|4026|1744
1653059960000|2022-05-20 15:19:20|4027|4026|4030|4029|4030|4029|4027|4026|9800
1653059970000|2022-05-20 15:19:30|4029|4028|4029|4028|4030|4029|4029|4028|6156
1653059980000|2022-05-20 15:19:40|4028|4027|4029|4028|4029|4028|4028|4027|278
1653059990000|2022-05-20 15:19:50|4028|4027|4028|4027|4028|4027|4028|4027|400
1653060000000|2022-05-20 15:20:00|4027|4026|4026|4025|4027|4026|4026|4025|2095
1653060010000|2022-05-20 15:20:10|4025|4024|4026|4024|4026|4025|4025|4024|2088
1653060020000|2022-05-20 15:20:20|4025|4025|4028|4026|4028|4027|4025|4024|2274
1653060030000|2022-05-20 15:20:30|4027|4027|4027|4026|4027|4027|4027|4026|1317
1653060040000|2022-05-20 15:20:40|4028||4027||4028||4027||1100
1653060050000|2022-05-20 15:20:50|4028|4027|4028|4027|4028|4027|4027|4026|699
1653060060000|2022-05-20 15:21:00|4027|4026|4026|4025|4027|4026|4026|4025|3332
1653060070000|2022-05-20 15:21:10|4027|4026|4027|4026|4027|4026|4026|4025|1400
1653060080000|2022-05-20 15:21:20|4026|4025|4025|4025|4027|4026|4025|4025|300
1653060090000|2022-05-20 15:21:30||4024||4024||4024||4024|500
1653060100000|2022-05-20 15:21:40|4024|4023|4023|4022|4024|4023|4023|4022|1610
1653060110000|2022-05-20 15:21:50|4024|4023|4024|4022|4024|4023|4024|4022|312
1653060120000|2022-05-20 15:22:00|4023|4023|4022|4021|4023|4023|4022|4021|804
1653060130000|2022-05-20 15:22:10|4023|4022|4023|4022|4023|4022|4023|4021|1240
1653060140000|2022-05-20 15:22:20|4022|4021|4022|4021|4022|4021|4022|4021|300
1653060150000|2022-05-20 15:22:30|||||||||200
1653060160000|2022-05-20 15:22:40|4023|4022|4023|4022|4023|4022|4022|4021|600
1653060170000|2022-05-20 15:22:50|4022|4021|4022|4021|4022|4021|4022|4021|1333
1653060180000|2022-05-20 15:23:00|4021|4020|4021|4020|4021|4020|4021|4020|1580
1653060200000|2022-05-20 15:23:20|4020|4019|4022|4021|4022|4021|4019|4018|8734
1653060210000|2022-05-20 15:23:30|4021|4020|4023|4022|4023|4022|4021|4020|618
1653060220000|2022-05-20 15:23:40|4022|4021|4022|4021|4022|4021|4022|4021|500
1653060230000|2022-05-20 15:23:50|4021|4020|4021|4020|4021|4020|4021|4020|0
1653060240000|2022-05-20 15:24:00|4022|4021|4022|4021|4022|4021|4022|4021|406
1653060250000|2022-05-20 15:24:10|||||||||100
1653060260000|2022-05-20 15:24:20|||||||||200
1653060270000|2022-05-20 15:24:30|4021|4020|4022|4020|4022|4021|4021|4020|4809
1653060280000|2022-05-20 15:24:40||4021||4021||4021||4021|200
1653060290000|2022-05-20 15:24:50|4021|4020|4022|4021|4022|4021|4021|4020|800
1653060300000|2022-05-20 15:25:00|4023|4022|4025|4024|4025|4024|4023|4022|2108
1653060310000|2022-05-20 15:25:10|4026|4025|4027|4026|4027|4026|4026|4025|1400
1653060320000|2022-05-20 15:25:20|4028|4027|4028|4027|4029|4028|4028|4027|5910
1653060330000|2022-05-20 15:25:30|4027|4026|4027|4026|4028|4027|4026|4025|1000
1653060340000|2022-05-20 15:25:40|4026|4025|4027|4026|4027|4026|4026|4025|800
1653060350000|2022-05-20 15:25:50|4026|4025|4027|4026|4028|4027|4026|4025|1769
1653060360000|2022-05-20 15:26:00|4026|4025|4025|4024|4026|4025|4024|4023|2918
1653060370000|2022-05-20 15:26:10|4026|4023|4028|4027|4028|4027|4026|4023|2864
1653060380000|2022-05-20 15:26:20|4029|4026|4028|4027|4029|4028|4028|4026|2300
1653060390000|2022-05-20 15:26:30|4029|4028|4028|4027|4029|4028|4028|4027|598
1653060400000|2022-05-20 15:26:40|||||||||850
1653060410000|2022-05-20 15:26:50|4029|4028|4029|4029|4030|4029|4029|4028|3565
1653060420000|2022-05-20 15:27:00|4030|4028|4029|4028|4030|4028|4029|4028|1838
1653060430000|2022-05-20 15:27:10|4030|4029|4029|4028|4030|4029|4029|4028|2650
1653060440000|2022-05-20 15:27:20|4030|4029|4031|4030|4031|4030|4030|4029|4596
1653060450000|2022-05-20 15:27:30|4032|4031|4033|4032|4033|4032|4032|4031|1512
1653060460000|2022-05-20 15:27:40|4034|4033|4033|4032|4034|4033|4033|4032|5050
1653060470000|2022-05-20 15:27:50|4034|4033|4034|4033|4034|4033|4034|4033|2413
1653060480000|2022-05-20 15:28:00|4033|4032|4030|4029|4033|4032|4030|4028|5484
1653060490000|2022-05-20 15:28:10|4029|4028|4028|4027|4029|4028|4028|4027|939
1653060500000|2022-05-20 15:28:20|4029|4028|4029|4028|4029|4028|4029|4028|700
1653060510000|2022-05-20 15:28:30|4028|4027|4028|4027|4028|4027|4028|4026|1524
1653060520000|2022-05-20 15:28:40|||||||||200
1653060530000|2022-05-20 15:28:50|4029|4028|4029|4027|4029|4028|4028|4027|2013
1653060540000|2022-05-20 15:29:00|4028|4028|4028|4027|4029|4028|4028|4027|100
1653060550000|2022-05-20 15:29:10|4029|4028|4028|4027|4029|4028|4028|4027|992
1653060560000|2022-05-20 15:29:20|4029||4028||4029||4028||1049
1653060570000|2022-05-20 15:29:30|4027|4026|4027|4026|4027|4026|4027|4026|400
1653060580000|2022-05-20 15:29:40|4028|4027|4028|4027|4028|4027|4028|4026|300
1653060590000|2022-05-20 15:29:50|4027|4026|4027|4026|4027|4026|4027|4026|2903
1653060600000|2022-05-20 15:30:00|4026|4025|4027|4026|4027|4026|4026|4025|1714
1653060610000|2022-05-20 15:30:10|||||||||1800
1653060620000|2022-05-20 15:30:20|4026|4025|4026|4025|4026|4025|4026|4025|1099
1653060630000|2022-05-20 15:30:30|4027|4026|4026|4025|4028|4027|4026|4025|6820
1653060640000|2022-05-20 15:30:40|4027|4026|4028|4027|4028|4027|4027|4026|4186
1653060650000|2022-05-20 15:30:50|4029|4028|4028|4027|4029|4028|4028|4027|3925
1653060660000|2022-05-20 15:31:00|4029|4028|4028|4027|4030|4029|4028|4027|3533
1653060670000|2022-05-20 15:31:10|4027|4026|4028|4027|4028|4027|4026|4025|1205
1653060680000|2022-05-20 15:31:20|4029|4028|4029|4028|4029|4028|4029|4028|1000
1653060690000|2022-05-20 15:31:30|4028|4027|4030|4029|4030|4029|4028|4027|2262
1653060700000|2022-05-20 15:31:40|4029|4028|4028|4027|4029|4028|4027|4026|200
1653060710000|2022-05-20 15:31:50|4027|4026|4027|4026|4027|4026|4026|4025|2700
1653060720000|2022-05-20 15:32:00|||||||||1200
1653060730000|2022-05-20 15:32:10|4026|4025|4026|4025|4026|4025|4026|4025|1750
1653060740000|2022-05-20 15:32:20|4025|4024|4023|4022|4026|4024|4023|4022|601
1653060750000|2022-05-20 15:32:30|4022|4021|4021|4020|4022|4021|4021|4020|1100
1653060760000|2022-05-20 15:32:40|4022|4021|4023|4022|4023|4022|4022|4021|2086
1653060770000|2022-05-20 15:32:50||4021||4022||4022||4021|400
1653060780000|2022-05-20 15:33:00|4022|4021|4022|4021|4023|4022|4022|4021|3400
1653060790000|2022-05-20 15:33:10|||||||||500
1653060800000|2022-05-20 15:33:20|4021|4020|4023|4022|4023|4022|4021|4020|3491
1653060810000|2022-05-20 15:33:30|4022|4021|4023|4022|4023|4022|4022|4021|1203
1653060820000|2022-05-20 15:33:40|4022|4021|4021|4020|4022|4021|4021|4020|800
1653060830000|2022-05-20 15:33:50|4022|4021|4023|4022|4023|4022|4022|4021|3721
1653060840000|2022-05-20 15:34:00|4022|4023|4024|4023|4024|4023|4022|4023|7320
1653060850000|2022-05-20 15:34:10|4025|4024|4026|4025|4026|4025|4024|4023|900
1653060860000|2022-05-20 15:34:20|4025|4024|4025|4024|4025|4024|4025|4024|358
1653060870000|2022-05-20 15:34:30|||||||||275
1653060880000|2022-05-20 15:34:40|4024|4023|4026|4025|4026|4025|4024|4023|5081
1653060890000|2022-05-20 15:34:50|4025|4024|4027|4026|4027|4026|4025|4024|200
1653060900000|2022-05-20 15:35:00|4026|4025|4025|4024|4027|4026|4025|4024|1600
1653060910000|2022-05-20 15:35:10|4024|4023|4025|4024|4025|4024|4024|4023|2500
1653060920000|2022-05-20 15:35:20||4023||4024||4024||4023|1066
1653060930000|2022-05-20 15:35:30|||||||||700
1653060940000|2022-05-20 15:35:40|4024|4023|4025|4024|4025|4024|4024|4023|0
1653060950000|2022-05-20 15:35:50|4024|4023|4024|4023|4024|4023|4024|4023|700
1653060960000|2022-05-20 15:36:00|4023|4022|4024|4023|4025|4024|4023|4022|2800
1653060970000|2022-05-20 15:36:10|4023|4022|4023|4022|4024|4022|4023|4022|524
1653060980000|2022-05-20 15:36:20|4022|4021|4021|4020|4022|4022|4021|4020|1700
1653060990000|2022-05-20 15:36:30|4020|4019|4018|4017|4020|4019|4018|4017|4086
1653061000000|2022-05-20 15:36:40|4019|4018|4020|4019|4020|4019|4018|4017|3869
1653061010000|2022-05-20 15:36:50|4019|4018|4019|4018|4019|4018|4019|4018|590
1653061020000|2022-05-20 15:37:00|4020|4019|4020|4019|4020|4019|4020|4019|847
1653061030000|2022-05-20 15:37:10|4019|4018|4019|4018|4019|4018|4019|4018|201
1653061050000|2022-05-20 15:37:30|4020|4019|4020|4019|4020|4019|4019|4019|297
1653061060000|2022-05-20 15:37:40|4019|4018|4017|4016|4019|4018|4017|4016|1185
1653061070000|2022-05-20 15:37:50|||||||||300
1653061080000|2022-05-20 15:38:00|4018|4017|4016|4015|4018|4017|4016|4015|6513
1653061090000|2022-05-20 15:38:10|4015|4014|4014|4013|4015|4014|4014|4013|2138
1653061100000|2022-05-20 15:38:20|4015|4014|4014|4013|4015|4014|4014|4013|400
1653061110000|2022-05-20 15:38:30|||||||||500
1653061120000|2022-05-20 15:38:40|4013|4012|4012|4011|4013|4012|4012|4011|2641
1653061130000|2022-05-20 15:38:50|4013|4012|4012|4011|4013|4012|4012|4011|1005
1653061140000|2022-05-20 15:39:00|4011|4010|4012|4011|4012|4011|4011|4010|1738
1653061150000|2022-05-20 15:39:10|4011|4010|4011|4010|4011|4010|4011|4010|5057
1653061160000|2022-05-20 15:39:20|4010|4009|4010|4009|4010|4009|4010|4009|2800
1653061170000|2022-05-20 15:39:30|4011|4010|4012|4011|4013|4012|4011|4010|5684
1653061180000|2022-05-20 15:39:40|||||||||673
1653061190000|2022-05-20 15:39:50|4013|4012|4013|4012|4014|4013|4013|4012|900
1653061200000|2022-05-20 15:40:00|4014|4013|4015|4014|4015|4014|4014|4013|2962
1653061210000|2022-05-20 15:40:10|4016|4015|4016|4015|4018|4017|4015|4014|1849
1653061220000|2022-05-20 15:40:20|4015|4014|4015|4014|4015|4014|4014|4013|6825
1653061230000|2022-05-20 15:40:30|4016|4015|4014|4013|4016|4015|4014|4013|1422
1653061240000|2022-05-20 15:40:40|4015|4014|4015|4014|4016|4015|4015|4014|3041
1653061250000|2022-05-20 15:40:50|4016|4015|4016|4015|4016|4015|4016|4015|600
1653061260000|2022-05-20 15:41:00|4017|4016|4016|4015|4017|4016|4015|4014|560
1653061270000|2022-05-20 15:41:10|4015|4014|4015|4013|4015|4015|4014|4013|1600
1653061280000|2022-05-20 15:41:20|4016|4014|4016|4015|4016|4015|4016|4013|300
1653061290000|2022-05-20 15:41:30|4017|4014|4016|4015|4017|4016|4016|4014|1000
1653061300000|2022-05-20 15:41:40|4017|4016|4017|4016|4018|4017|4017|4016|1402
1653061310000|2022-05-20 15:41:50|||||||||1000
1653061320000|2022-05-20 15:42:00|4018|4017|4018|4017|4018|4017|4018|4017|2285
1653061330000|2022-05-20 15:42:10|4017|4016|4014|4013|4017|4016|4014|4013|2010
1653061340000|2022-05-20 15:42:20|4015|4014|4013|4012|4015|4014|4013|4012|3322
1653061350000|2022-05-20 15:42:30|4014|4013|4013|4012|4014|4013|4013|4012|1703
1653061360000|2022-05-20 15:42:40|||||||||1120
1653061370000|2022-05-20 15:42:50|4012|4011|4013|4012|4013|4012|4012|4011|400
1653061380000|2022-05-20 15:43:00|4012|4011|4013|4012|4013|4012|4011|4010|1800
1653061390000|2022-05-20 15:43:10|4012|4011|4012|4011|4013|4012|4012|4011|1978
1653061400000|2022-05-20 15:43:20|4011|4010|4013|4012|4013|4012|4011|4010|4003
1653061410000|2022-05-20 15:43:30|4012|4011|4012|4011|4012|4011|4012|4011|1600
1653061420000|2022-05-20 15:43:40|4011|4010|4011|4010|4011|4010|4010|4009|800
1653061430000|2022-05-20 15:43:50|||||||||800
1653061440000|2022-05-20 15:44:00|4010|4009|4010|4009|4010|4009|4010|4009|1900
1653061450000|2022-05-20 15:44:10|||||||||1800
1653061460000|2022-05-20 15:44:20|4009|4008|4009|4008|4009|4008|4008|4007|3035
1653061470000|2022-05-20 15:44:30|4008|4007|4008|4007|4008|4007|4007|4006|2458
1653061480000|2022-05-20 15:44:40|4009|4008|4009|4008|4009|4008|4009|4008|700
1653061490000|2022-05-20 15:44:50|4008|4007|4008|4007|4008|4007|4008|4007|1100
1653061500000|2022-05-20 15:45:00|4007|4006|4008|4007|4008|4007|4007|4006|2008
1653061510000|2022-05-20 15:45:10|4009|4008|4009|4008|4009|4008|4009|4008|1043
1653061520000|2022-05-20 15:45:20|||||||||838
1653061530000|2022-05-20 15:45:30|||||||||800
1653061540000|2022-05-20 15:45:40|4008|4007|4008|4007|4009|4008|4008|4007|2606
1653061550000|2022-05-20 15:45:50|4009|4008|4009|4008|4009|4008|4009|4008|500
1653061560000|2022-05-20 15:46:00|4010|4009|4010|4009|4011|4010|4009|4008|4072
1653061570000|2022-05-20 15:46:10|4009|4008|4009|4008|4009|4008|4009|4008|600
1653061580000|2022-05-20 15:46:20|4008|4007|4007|4006|4008|4007|4007|4006|1646
1653061590000|2022-05-20 15:46:30|||||||||2500
1653061600000|2022-05-20 15:46:40|4008|4007|4008|4006|4008|4007|4007|4006|2084
1653061610000|2022-05-20 15:46:50|4007|4007|4007|4006|4007|4007|4007|4006|100
1653061620000|2022-05-20 15:47:00|4008|4007|4009|4008|4009|4008|4008|4007|2210
1653061630000|2022-05-20 15:47:10|4008|4007|4009|4008|4009|4008|4008|4007|1100
1653061640000|2022-05-20 15:47:20|4010|4009|4009|4008|4010|4009|4009|4008|3375
1653061650000|2022-05-20 15:47:30|4010|4009|4009|4009|4010|4009|4009|4009|3547
1653061660000|2022-05-20 15:47:40|4010||4010||4010||4010||0
1653061670000|2022-05-20 15:47:50|4011|4010|4010|4009|4011|4010|4010|4009|2300
1653061680000|2022-05-20 15:48:00|||||||||781
1653061690000|2022-05-20 15:48:10|4009|4008|4010|4009|4010|4009|4009|4008|1274
1653061700000|2022-05-20 15:48:20|4011|4010|4010|4009|4011|4010|4010|4009|2592
1653061710000|2022-05-20 15:48:30|4009|4008|4009|4008|4009|4008|4009|4008|558
1653061730000|2022-05-20 15:48:50|||||||||1305
1653061740000|2022-05-20 15:49:00|4008|4007|4008|4007|4008|4007|4008|4007|933
1653061750000|2022-05-20 15:49:10|4007|4006|4007|4006|4007|4007|4007|4006|0
1653061760000|2022-05-20 15:49:20|4006|4005|4006|4005|4006|4005|4004|4003|12984
1653061770000|2022-05-20 15:49:30|4007|4006|4008|4007|4008|4007|4007|4006|2408
1653061780000|2022-05-20 15:49:40|4007|4006|4007|4006|4007|4006|4006|4005|887
1653061790000|2022-05-20 15:49:50|4008|4007|4008|4007|4008|4007|4008|4007|308
1653061800000|2022-05-20 15:50:00|4007|4006|4007|4006|4008|4007|4007|4006|1525
1653061810000|2022-05-20 15:50:10|4006|4005|4006|4005|4006|4005|4006|4005|1156
1653061820000|2022-05-20 15:50:20|4007|4006|4008|4007|4008|4007|4007|4006|9500
1653061830000|2022-05-20 15:50:30|||||||||300
1653061840000|2022-05-20 15:50:40|4007|4006|4007|4006|4007|4006|4007|4006|400
1653061850000|2022-05-20 15:50:50|4006|4005|4006|4005|4006|4005|4006|4005|0
1653061860000|2022-05-20 15:51:00|4007|4006|4007|4006|4007|4006|4006|4005|690
1653061870000|2022-05-20 15:51:10|4008|4007|4008|4006|4008|4007|4007|4006|1100
1653061880000|2022-05-20 15:51:20|4007|4007|4009|4008|4009|4008|4007|4007|400
1653061890000|2022-05-20 15:51:30|4010|4009|4009|4008|4010|4009|4009|4008|1279
1653061900000|2022-05-20 15:51:40|4010|4009|4010|4009|4010|4009|4010|4009|437
1653061910000|2022-05-20 15:51:50|||||||||400
1653061920000|2022-05-20 15:52:00|||||||||200
1653061930000|2022-05-20 15:52:10|||||||||400
1653061940000|2022-05-20 15:52:20|4009|4008|4008|4007|4009|4008|4008|4007|698
1653061950000|2022-05-20 15:52:30|||||||||200
1653061960000|2022-05-20 15:52:40|4007|4006|4008|4007|4008|4007|4007|4006|1324
1653061970000|2022-05-20 15:52:50|4009|4008|4009|4008|4009|4008|4009|4008|1733
1653061980000|2022-05-20 15:53:00|4008|4007|4007|4006|4008|4007|4007|4006|1200
1653061990000|2022-05-20 15:53:10|4006|4005|4006|4005|4006|4005|4005|4004|700
1653062000000|2022-05-20 15:53:20|4005|4004|4004|4003|4005|4004|4004|4003|200
1653062010000|2022-05-20 15:53:30|4005|4004|4006|4005|4006|4005|4005|4004|2300
1653062020000|2022-05-20 15:53:40|4005|4004|4006|4005|4007|4006|4005|4004|1697
1653062030000|2022-05-20 15:53:50|4005|4004|4005|4004|4006|4005|4005|4004|1223
1653062040000|2022-05-20 15:54:00|||||||||1400
1653062050000|2022-05-20 15:54:10|4006|4005|4005|4004|4006|4005|4005|4004|1900
1653062060000|2022-05-20 15:54:20|4006|4005|4006|4005|4006|4005|4006|4005|4776
1653062070000|2022-05-20 15:54:30|4007|4006|4005|4004|4007|4006|4004|4003|2300
1653062080000|2022-05-20 15:54:40|4004|4003|4004|4003|4005|4004|4004|4003|200
1653062090000|2022-05-20 15:54:50|4005|4004|4005|4004|4005|4004|4004|4003|1000
1653062100000|2022-05-20 15:55:00|4006|4005|4007|4006|4007|4006|4006|4005|1700
1653062110000|2022-05-20 15:55:10|4006|4005|4006|4005|4006|4005|4005|4004|1100
1653062120000|2022-05-20 15:55:20|4005|4006|4005|4004|4005|4006|4005|4004|4506
1653062130000|2022-05-20 15:55:30|4004|4003|4004|4003|4004|4003|4004|4003|1649
1653062140000|2022-05-20 15:55:40|4005|4002|4005|4004|4005|4004|4005|4002|2677
1653062150000|2022-05-20 15:55:50|4006|4005|4006|4005|4006|4005|4006|4005|1489
1653062160000|2022-05-20 15:56:00|4007|4006|4007|4006|4008|4007|4007|4006|2300
1653062170000|2022-05-20 15:56:10|4006|4005|4006|4005|4006|4005|4005|4004|3412
1653062180000|2022-05-20 15:56:20|4007|4006|4006|4005|4007|4006|4005|4004|4784
1653062190000|2022-05-20 15:56:30|||||||||100
1653062200000|2022-05-20 15:56:40|4005|4004|4004|4003|4005|4004|4004|4003|3755
1653062210000|2022-05-20 15:56:50|4005|4004|4005|4004|4005|4004|4005|4004|700
1653062220000|2022-05-20 15:57:00|4004|4003|4006|4005|4006|4005|4004|4003|2917
1653062230000|2022-05-20 15:57:10|4005|4004|4005|4004|4006|4005|4005|4004|900
1653062240000|2022-05-20 15:57:20|4004|4003|4003|4002|4004|4003|4003|4002|2726
1653062250000|2022-05-20 15:57:30|4004|4003|4004|4003|4005|4004|4004|4003|3100
1653062260000|2022-05-20 15:57:40|4003|4002|4003|4002|4003|4002|4003|4002|1735
1653062270000|2022-05-20 15:57:50|||||||||1400
1653062280000|2022-05-20 15:58:00|4002|4001|4003|4002|4003|4002|4002|4001|11600
1653062290000|2022-05-20 15:58:10|4002|4001|4002|4001|4003|4002|4002|4001|585
1653062300000|2022-05-20 15:58:20|||||||||100
1653062310000|2022-05-20 15:58:30|4001|4000|4003|4002|4003|4002|4001|4000|3624
1653062320000|2022-05-20 15:58:40|4002|4001|4002|4001|4002|4001|4002|4001|349
1653062330000|2022-05-20 15:58:50|4001|4000|4002|4001|4002|4001|4001|4000|1100
1653062340000|2022-05-20 15:59:00|4003|4002|4003|4002|4003|4002|4003|4002|3390
1653062350000|2022-05-20 15:59:10|||||||||608
1653062360000|2022-05-20 15:59:20|||||||||1718
1653062370000|2022-05-20 15:59:30|4002|4001|4002|4001|4002|4001|4001|4000|8344
1653062380000|2022-05-20 15:59:40|4001|4000|4002|4001|4002|4001|4001|4000|1700
1653062390000|2022-05-20 15:59:50|||||||||600
1653062400000|2022-05-20 16:00:00|4001|4000|4000|3999|4001|4000|3999|3998|27507
1653062410000|2022-05-20 16:00:10|3999|3998|4001|4000|4002|4001|3999|3998|8409
1653062420000|2022-05-20 16:00:20|4003|4001|4002|4001|4003|4002|4002|4001|800
1653062430000|2022-05-20 16:00:30|4001|4000|4001|4000|4002|4001|4001|4000|1934
1653062440000|2022-05-20 16:00:40|4002|4001|4002|4001|4002|4001|4002|4001|500
1653062450000|2022-05-20 16:00:50|||||||||200
1653062460000|2022-05-20 16:01:00|4001|4000|4002|4001|4002|4001|4001|4000|400
1653062470000|2022-05-20 16:01:10||4000||4000||4001||4000|500
1653062480000|2022-05-20 16:01:20||4001||4001||4001||4001|2791
1653062490000|2022-05-20 16:01:30|||||||||2276
1653062500000|2022-05-20 16:01:40|||||||||300
1653062510000|2022-05-20 16:01:50|4001|4000|4001|4000|4001|4000|4001|4000|1578
1653062520000|2022-05-20 16:02:00|4000|3999|3999|3998|4000|3999|3998|3997|5930
1653062530000|2022-05-20 16:02:10|3998|3997|3999|3998|3999|3998|3998|3997|1400
1653062540000|2022-05-20 16:02:20|3998|3997|3999|3998|3999|3998|3998|3997|6300
1653062550000|2022-05-20 16:02:30|3998|3997|3998|3997|3998|3998|3998|3997|300
1653062560000|2022-05-20 16:02:40|||||||||450
1653062580000|2022-05-20 16:03:00|3999|3998|4000|3999|4000|3999|3999|3998|2027
1653062590000|2022-05-20 16:03:10|4001|4000|4001|4000|4001|4000|4001|4000|1699
1653062610000|2022-05-20 16:03:30|4002|4001|4002|4001|4002|4001|4002|4001|3200
1653062620000|2022-05-20 16:03:40|4001|4000|4001|4000|4001|4000|4000|3999|1700
1653062630000|2022-05-20 16:03:50|4000|3999|4000|3999|4000|3999|4000|3999|0
1653062640000|2022-05-20 16:04:00|4001|4000|3998|3997|4001|4000|3998|3997|5647
1653062650000|2022-05-20 16:04:10|3997|3996|3999|3998|3999|3998|3997|3996|3450
1653062660000|2022-05-20 16:04:20|4000|3999|4000|3999|4000|3999|4000|3999|2442
1653062670000|2022-05-20 16:04:30|||||||||100
1653062680000|2022-05-20 16:04:40|3999|3998|3999|3998|3999|3998|3999|3998|601
1653062690000|2022-05-20 16:04:50|3998|3997|3998|3997|3998|3997|3998|3997|300
1653062700000|2022-05-20 16:05:00|3999|3998|4000|3999|4000|3999|3999|3998|1200
1653062710000|2022-05-20 16:05:10|4001|4000|4001|4000|4001|4000|4001|4000|3400
1653062720000|2022-05-20 16:05:20|4002|4001|4001|4000|4002|4001|4001|4000|1000
1653062730000|2022-05-20 16:05:30|4000|3999|4000|3999|4000|3999|4000|3999|2495
1653062740000|2022-05-20 16:05:40|4001|4000|4000|3999|4001|4000|4000|3999|1200
1653062750000|2022-05-20 16:05:50|4001|4000|4001|4000|4001|4000|4000|4000|1300
1653062760000|2022-05-20 16:06:00|||||||||514
1653062770000|2022-05-20 16:06:10|4000|3999|4000|3999|4000|3999|4000|3999|7100
1653062780000|2022-05-20 16:06:20|4001|4000|4001|4000|4001|4000|4001|4000|650
1653062790000|2022-05-20 16:06:30|||||||||1000
1653062810000|2022-05-20 16:06:50|||||||||947
1653062820000|2022-05-20 16:07:00|||||||||500
1653062830000|2022-05-20 16:07:10|4000|3999|4000|3999|4000|3999|4000|3999|1022
1653062840000|2022-05-20 16:07:20|4001|4000|4001|4000|4001|4000|4001|4000|1422
1653062850000|2022-05-20 16:07:30|4000|3999|4000|3999|4000|3999|4000|3999|1837
1653062860000|2022-05-20 16:07:40|3999|3998|3999|3998|3999|3998|3999|3998|400
1653062870000|2022-05-20 16:07:50|3998|3997|3996|3995|3998|3997|3996|3995|8477
1653062880000|2022-05-20 16:08:00|||||||||1258
1653062890000|2022-05-20 16:08:10|3995|3994|3993|3992|3995|3994|3992|3991|26349
1653062900000|2022-05-20 16:08:20|3992|3991|3990|3989|3992|3991|3990|3989|11488
1653062910000|2022-05-20 16:08:30|3989|3988|3989|3988|3989|3988|3989|3988|1800
1653062920000|2022-05-20 16:08:40|3988|3987|3987|3986|3988|3987|3987|3986|4436
1653062930000|2022-05-20 16:08:50|3986|3985|3986|3985|3986|3985|3986|3985|2500
1653062940000|2022-05-20 16:09:00|3987|3986|3986|3985|3987|3986|3986|3985|3630
1653062950000|2022-05-20 16:09:10|3985|3984|3985|3984|3985|3984|3982|3981|6825
1653062960000|2022-05-20 16:09:20|3984|3983|3984|3982|3984|3983|3983|3982|2400
1653062970000|2022-05-20 16:09:30|3983|3981|3983|3982|3983|3982|3982|3981|2600
1653062980000|2022-05-20 16:09:40|3984|3983|3982|3981|3984|3983|3981|3980|2550
1653062990000|2022-05-20 16:09:50|||||||||1519
1653063000000|2022-05-20 16:10:00|3983|3982|3983|3982|3983|3982|3983|3982|6552
1653063010000|2022-05-20 16:10:10|3982|3981|3979|3978|3982|3981|3979|3978|8431
1653063020000|2022-05-20 16:10:20|3978|3977|3978|3977|3979|3978|3978|3977|2465
1653063030000|2022-05-20 16:10:30|3979|3978|3977|3976|3979|3978|3977|3976|5798
1653063040000|2022-05-20 16:10:40|3978|3977|3976|3975|3978|3977|3976|3975|6898
1653063050000|2022-05-20 16:10:50|3975|3974|3975|3974|3976|3975|3974|3973|8286
1653063060000|2022-05-20 16:11:00|3974|3973|3975|3973|3975|3974|3974|3973|4304
1653063070000|2022-05-20 16:11:10|3974|3972|3974|3973|3974|3973|3973|3972|1600
1653063080000|2022-05-20 16:11:20|3973|3972|3974|3972|3974|3973|3973|3972|2002
1653063090000|2022-05-20 16:11:30|3973|3973|3974|3973|3974|3973|3973|3972|1300
1653063100000|2022-05-20 16:11:40|3975|3974|3976|3975|3977|3976|3974|3973|6646
1653063110000|2022-05-20 16:11:50|3977|3976|3977|3976|3978|3977|3977|3976|1200
1653063120000|2022-05-20 16:12:00|3978|3977|3977|3975|3978|3977|3977|3975|1900
1653063130000|2022-05-20 16:12:10|3976|3974|3974|3973|3976|3974|3974|3973|1841
1653063140000|2022-05-20 16:12:20|3975|3974|3975|3974|3975|3974|3974|3973|1300
1653063150000|2022-05-20 16:12:30|3976|3975|3974|3973|3977|3976|3974|3973|1595
1653063160000|2022-05-20 16:12:40|3975|3974|3975|3974|3976|3975|3974|3974|1950
1653063170000|2022-05-20 16:12:50||3973||3973||3974||3973|200
1653063180000|2022-05-20 16:13:00|3974|3974|3976|3975|3976|3975|3974|3973|2639
1653063190000|2022-05-20 16:13:10|3977|3976|3978|3977|3978|3977|3976|3975|1070
1653063200000|2022-05-20 16:13:20|3979|3978|3978|3977|3979|3978|3978|3977|4533
1653063210000|2022-05-20 16:13:30|3979|3978|3980|3979|3980|3979|3979|3978|2006
1653063220000|2022-05-20 16:13:40|3981|3980|3981|3980|3983|3981|3980|3979|2799
1653063230000|2022-05-20 16:13:50|3980|3979|3982|3980|3982|3981|3980|3979|1950
1653063240000|2022-05-20 16:14:00|3983|3981|3981|3980|3983|3981|3981|3980|562
1653063250000|2022-05-20 16:14:10|3982|3981|3980|3979|3982|3981|3980|3979|2000
1653063260000|2022-05-20 16:14:20|3981||3980||3981||3980||0
1653063270000|2022-05-20 16:14:30|3979|3978|3979|3978|3980|3979|3979|3978|500
1653063280000|2022-05-20 16:14:40|3980|3979|3980|3979|3980|3979|3980|3978|500
1653063290000|2022-05-20 16:14:50|3981|3978|3982|3980|3982|3981|3981|3978|600
1653063300000|2022-05-20 16:15:00|3983|3981|3982|3981|3983|3982|3981|3980|5144
1653063310000|2022-05-20 16:15:10|3981|3980|3982|3981|3982|3981|3980|3979|2609
1653063320000|2022-05-20 16:15:20|3981|3980|3980|3978|3981|3980|3979|3978|1265
1653063330000|2022-05-20 16:15:30|3979|3979|3981|3980|3981|3980|3979|3979|2300
1653063340000|2022-05-20 16:15:40|3980|3979|3979|3978|3980|3980|3979|3978|1425
1653063350000|2022-05-20 16:15:50|3980||3979||3980||3979||1400
1653063360000|2022-05-20 16:16:00|3978|3977|3978|3977|3979|3978|3978|3977|500
1653063370000|2022-05-20 16:16:10|3979|3978|3979|3978|3979|3978|3978|3977|600
1653063380000|2022-05-20 16:16:20|3980|3979|3979|3978|3980|3979|3979|3978|500
1653063390000|2022-05-20 16:16:30|3980|3979|3979|3978|3980|3979|3979|3978|500
1653063400000|2022-05-20 16:16:40|3980|3979|3981|3980|3981|3980|3980|3979|1903
1653063410000|2022-05-20 16:16:50|3980|3979|3982|3981|3982|3981|3980|3979|1635
1653063420000|2022-05-20 16:17:00|3983|3982|3981|3980|3983|3982|3981|3980|1363
1653063430000|2022-05-20 16:17:10|3982|3981|3984|3983|3984|3983|3982|3981|3140
1653063440000|2022-05-20 16:17:20|||||||||2070
1653063450000|2022-05-20 16:17:30|3985|3984|3985|3984|3985|3984|3985|3984|2200
1653063460000|2022-05-20 16:17:40|3986|3985|3983|3982|3989|3988|3983|3982|27308
1653063470000|2022-05-20 16:17:50|3982|3981|3981|3980|3982|3981|3981|3980|2036
1653063480000|2022-05-20 16:18:00|3980|3979|3981|3979|3981|3980|3980|3979|304
1653063490000|2022-05-20 16:18:10|3980|3980|3981|3980|3981|3980|3980|3980|450
1653063500000|2022-05-20 16:18:20|||||||||1210
1653063510000|2022-05-20 16:18:30|3980|3979|3981|3979|3981|3980|3980|3979|815
1653063520000|2022-05-20 16:18:40|3980|3980|3979|3978|3981|3980|3979|3978|3300
1653063530000|2022-05-20 16:18:50|3978|3977|3978|3977|3979|3978|3978|3977|201
1653063540000|2022-05-20 16:19:00|3979|3978|3979|3978|3979|3978|3978|3978|511
1653063550000|2022-05-20 16:19:10|3978|3977|3979|3978|3980|3979|3978|3977|400
1653063560000|2022-05-20 16:19:20|3978|3977|3979|3978|3980|3979|3978|3977|1097
1653063570000|2022-05-20 16:19:30|3978|3977|3978|3977|3979|3977|3978|3977|300
1653063580000|2022-05-20 16:19:40|3979|3978|3978|3977|3979|3978|3978|3977|300
1653063590000|2022-05-20 16:19:50|3977|3976|3976|3975|3977|3976|3976|3975|2600
1653063600000|2022-05-20 16:20:00|3975|3974|3974|3973|3975|3974|3974|3972|1475
1653063610000|2022-05-20 16:20:10|3973|3972|3974|3973|3974|3973|3973|3972|1450
1653063620000|2022-05-20 16:20:20|3975|3974|3977|3975|3977|3976|3975|3974|1300
1653063630000|2022-05-20 16:20:30|3976|3974|3975|3974|3976|3975|3975|3974|150
1653063640000|2022-05-20 16:20:40|3976||3975||3976||3975||0
1653063650000|2022-05-20 16:20:50|3974|3973|3975|3974|3975|3974|3973|3973|600
1653063660000|2022-05-20 16:21:00|3974|3973|3975|3974|3975|3974|3974|3973|300
1653063670000|2022-05-20 16:21:10|3974|3973|3974|3973|3974|3973|3974|3973|0
1653063680000|2022-05-20 16:21:20|3975|3974|3975|3974|3975|3974|3974|3973|540
1653063690000|2022-05-20 16:21:30|3974|3973|3975|3974|3975|3974|3974|3973|550
1653063700000|2022-05-20 16:21:40|3974|3973|3974|3973|3974|3973|3974|3973|1006
1653063710000|2022-05-20 16:21:50|3973|3972|3974|3973|3974|3973|3973|3972|600
1653063720000|2022-05-20 16:22:00|3973|3972|3973|3972|3973|3972|3972|3971|2343
1653063730000|2022-05-20 16:22:10|3972|3971|3973|3972|3973|3972|3972|3971|300
1653063740000|2022-05-20 16:22:20|3972|3971|3973|3972|3973|3972|3972|3971|1686
1653063750000|2022-05-20 16:22:30|3974|3973|3973|3971|3974|3973|3972|3971|3269
1653063760000|2022-05-20 16:22:40|3974|3972|3974|3972|3974|3973|3973|3972|100
1653063770000|2022-05-20 16:22:50|3975|3973|3973|3972|3975|3974|3973|3972|1000
1653063780000|2022-05-20 16:23:00|||||||||300
1653063790000|2022-05-20 16:23:10|||||||||1020
1653063800000|2022-05-20 16:23:20|3974|3973|3977|3975|3977|3976|3974|3973|2776
1653063810000|2022-05-20 16:23:30|3978|3976|3977|3976|3978|3977|3977|3976|4219
1653063820000|2022-05-20 16:23:40|3978|3977|3978|3977|3978|3977|3978|3977|1721
1653063830000|2022-05-20 16:23:50|3977|3976|3977|3976|3978|3977|3977|3976|805
1653063840000|2022-05-20 16:24:00|3978|3977|3978|3977|3978|3977|3977|3977|600
1653063850000|2022-05-20 16:24:10|||||||||100
1653063860000|2022-05-20 16:24:20|3979|3978|3980|3979|3980|3979|3979|3978|1723
1653063870000|2022-05-20 16:24:30|3981|3980|3982|3981|3982|3981|3981|3980|244
1653063880000|2022-05-20 16:24:40|3983|3982|3983|3982|3984|3983|3983|3982|4725
1653063890000|2022-05-20 16:24:50|3982|3981|3982|3980|3982|3981|3980|3979|2251
1653063900000|2022-05-20 16:25:00|3981|3981|3981|3980|3983|3982|3980|3979|1800
1653063910000|2022-05-20 16:25:10|3980|3979|3978|3977|3980|3979|3978|3977|300
1653063920000|2022-05-20 16:25:20|3979|3978|3979|3978|3979|3978|3978|3977|793
1653063930000|2022-05-20 16:25:30|3978|3977|3979|3978|3979|3978|3978|3977|300
1653063940000|2022-05-20 16:25:40|3978|3977|3979|3977|3979|3977|3978|3977|0
1653063950000|2022-05-20 16:25:50|3978|3978|3978|3977|3979|3978|3978|3976|602
1653063960000|2022-05-20 16:26:00|3977|3976|3978|3976|3978|3976|3977|3976|699
1653063970000|2022-05-20 16:26:10|3977|3977|3978|3977|3978|3977|3977|3976|800
1653063980000|2022-05-20 16:26:20|3979|3978|3980|3979|3980|3979|3979|3978|200
1653063990000|2022-05-20 16:26:30|3979|3978|3976|3975|3979|3978|3976|3975|2580
1653064000000|2022-05-20 16:26:40|3977|3976|3978|3977|3978|3977|3977|3976|1546
1653064010000|2022-05-20 16:26:50|3979|3978|3978|3977|3979|3978|3978|3977|1256
1653064020000|2022-05-20 16:27:00|3979|3978|3979|3977|3979|3978|3979|3977|904
1653064030000|2022-05-20 16:27:10|3978|3976|3977|3976|3978|3976|3977|3976|1650
1653064040000|2022-05-20 16:27:20|3976|3975|3981|3980|3981|3980|3976|3975|6093
1653064050000|2022-05-20 16:27:30|3982|3981|3983|3982|3983|3982|3981|3980|5396
1653064060000|2022-05-20 16:27:40|3984|3983|3986|3985|3986|3985|3984|3983|16789
1653064070000|2022-05-20 16:27:50|3987|3986|3987|3986|3987|3986|3985|3984|10015
1653064080000|2022-05-20 16:28:00|3988|3987|3988|3986|3988|3987|3988|3986|2095
1653064090000|2022-05-20 16:28:10|3987|3985|3986|3985|3987|3985|3985|3984|4188
1653064100000|2022-05-20 16:28:20|3987|3986|3987|3986|3987|3986|3987|3986|1100
1653064110000|2022-05-20 16:28:30|3986|3985|3987|3986|3987|3986|3986|3985|225
1653064120000|2022-05-20 16:28:40|3988|3987|3989|3988|3989|3988|3988|3987|2353
1653064130000|2022-05-20 16:28:50|3990|3987|3989|3988|3990|3988|3989|3987|2100
1653064140000|2022-05-20 16:29:00|3990|3989|3991|3990|3991|3990|3990|3989|1545
1653064150000|2022-05-20 16:29:10|3992|3991|3993|3992|3993|3992|3991|3990|4073
1653064160000|2022-05-20 16:29:20|3994|3991|3992|3991|3994|3991|3992|3991|2444
1653064180000|2022-05-20 16:29:40|3993|3992|3992|3991|3993|3992|3992|3991|942
1653064190000|2022-05-20 16:29:50|3993|3992|3992|3991|3993|3992|3992|3991|1868
1653064200000|2022-05-20 16:30:00|3993|3992|3992|3991|3993|3992|3991|3990|2940
1653064210000|2022-05-20 16:30:10|3991|3990|3991|3990|3991|3990|3991|3990|115
1653064220000|2022-05-20 16:30:20|3992|3991|3992|3991|3992|3991|3992|3991|8387
1653064230000|2022-05-20 16:30:30|3993|3992|3992|3991|3993|3992|3992|3991|800
1653064240000|2022-05-20 16:30:40|3993|3992|3994|3992|3994|3993|3992|3992|2962
1653064250000|2022-05-20 16:30:50|3993|3993|3993|3992|3993|3993|3992|3991|1471
1653064260000|2022-05-20 16:31:00|3994|3993|3995|3993|3995|3994|3994|3992|300
1653064270000|2022-05-20 16:31:10|3996|3994|3995|3994|3996|3995|3995|3994|3623
1653064280000|2022-05-20 16:31:20|3996|3995|3995|3994|3996|3995|3995|3994|2238
1653064290000|2022-05-20 16:31:30|||||||||1000
1653064300000|2022-05-20 16:31:40|3994|3993|3994|3993|3994|3993|3994|3993|2115
1653064310000|2022-05-20 16:31:50|3993|3992|3992|3991|3994|3993|3992|3991|6099
1653064320000|2022-05-20 16:32:00|||||||||3190
1653064330000|2022-05-20 16:32:10|3991|3990|3991|3990|3991|3990|3991|3990|200
1653064340000|2022-05-20 16:32:20|3992|3991|3992|3991|3992|3991|3992|3991|703
1653064350000|2022-05-20 16:32:30|3993|3992|3992|3991|3993|3992|3992|3991|1583
1653064360000|2022-05-20 16:32:40|3991|3990|3991|3990|3991|3990|3991|3990|947
1653064370000|2022-05-20 16:32:50|3990|3989|3990|3989|3991|3989|3990|3988|2525
1653064380000|2022-05-20 16:33:00|3991||3990||3991||3990||3980
1653064390000|2022-05-20 16:33:10|3991|3988|3987|3985|3991|3989|3987|3985|500
1653064400000|2022-05-20 16:33:20|3986||3986||3986||3986||959
1653064410000|2022-05-20 16:33:30|3985|3984|3986|3985|3986|3985|3985|3984|7944
1653064420000|2022-05-20 16:33:40|3985|3984|3986|3985|3986|3985|3985|3984|616
1653064430000|2022-05-20 16:33:50|3985||3986||3986||3985||700
1653064440000|2022-05-20 16:34:00|3985||3986||3986||3985||300
1653064450000|2022-05-20 16:34:10|3987|3986|3986|3985|3987|3986|3986|3985|210
1653064460000|2022-05-20 16:34:20|3985||3986||3986||3985||400
1653064470000|2022-05-20 16:34:30|3985||3986||3986||3985||100
1653064480000|2022-05-20 16:34:40|||||||||230
1653064490000|2022-05-20 16:34:50|3985|3984|3985|3984|3985|3984|3985|3984|900
1653064500000|2022-05-20 16:35:00|3984|3983|3980|3979|3984|3983|3980|3979|4876
1653064510000|2022-05-20 16:35:10|3979|3980|3982|3981|3982|3981|3979|3980|1228
1653064520000|2022-05-20 16:35:20|3983|3980|3984|3983|3984|3983|3983|3980|2398
1653064530000|2022-05-20 16:35:30|||||||||1100
1653064540000|2022-05-20 16:35:40|3983|3981|3982|3981|3984|3982|3982|3981|1100
1653064550000|2022-05-20 16:35:50|3983|3982|3985|3984|3985|3984|3982|3982|2921
1653064560000|2022-05-20 16:36:00|3986|3985|3983|3982|3987|3986|3983|3981|15001
1653064570000|2022-05-20 16:36:10|3984|3983|3984|3983|3985|3984|3984|3983|452
1653064580000|2022-05-20 16:36:20|3983|3982|3983|3982|3984|3983|3983|3982|400
1653064590000|2022-05-20 16:36:30|3982|3981|3982|3981|3983|3981|3981|3980|1925
1653064600000|2022-05-20 16:36:40|3983|3982|3983|3982|3983|3982|3982|3982|200
1653064610000|2022-05-20 16:36:50|3982|3981|3982|3981|3982|3981|3982|3981|500
1653064620000|2022-05-20 16:37:00|3981|3980|3982|3980|3982|3981|3980|3979|1968
1653064630000|2022-05-20 16:37:10|3981|3981|3982|3981|3982|3981|3981|3981|0
1653064640000|2022-05-20 16:37:20|3981|3982|3983|3982|3983|3982|3981|3982|4515
1653064650000|2022-05-20 16:37:30|3982|3981|3983|3982|3983|3982|3982|3981|1226
1653064660000|2022-05-20 16:37:40|3984|3983|3984|3983|3984|3983|3984|3983|2050
1653064670000|2022-05-20 16:37:50|||||||||3394
1653064680000|2022-05-20 16:38:00|3983|3982|3983|3982|3983|3982|3983|3982|1654
1653064690000|2022-05-20 16:38:10|||||||||529
1653064700000|2022-05-20 16:38:20|||||||||400
1653064710000|2022-05-20 16:38:30|3982|3981|3983|3981|3983|3982|3982|3981|750
1653064720000|2022-05-20 16:38:40|3982|3982|3980|3979|3983|3982|3980|3979|3320
1653064730000|2022-05-20 16:38:50|||||||||760
1653064740000|2022-05-20 16:39:00|3981|3980|3980|3979|3982|3981|3980|3979|1781
1653064750000|2022-05-20 16:39:10|3981|3978|3981|3980|3981|3980|3981|3978|830
1653064760000|2022-05-20 16:39:20|3982|3981|3983|3982|3983|3982|3981|3981|100
1653064770000|2022-05-20 16:39:30|3984|3983|3984|3983|3985|3984|3984|3983|445
1653064780000|2022-05-20 16:39:40|3983|3982|3983|3982|3983|3982|3983|3982|100
1653064790000|2022-05-20 16:39:50|3982|3981|3981|3980|3982|3981|3981|3980|1800
1653064800000|2022-05-20 16:40:00|3980|3979|3980|3979|3981|3980|3979|3978|2100
1653064810000|2022-05-20 16:40:10|3979|3978|3980|3978|3980|3979|3979|3978|810
1653064820000|2022-05-20 16:40:20|3981|3979|3981|3980|3981|3980|3981|3979|517
1653064830000|2022-05-20 16:40:30|3980|3979|3981|3980|3981|3980|3980|3979|1517
1653064840000|2022-05-20 16:40:40|3982|3981|3981|3980|3983|3981|3981|3980|2439
1653064850000|2022-05-20 16:40:50|3982|3981|3977|3976|3982|3981|3977|3976|5378
1653064860000|2022-05-20 16:41:00|3978|3977|3980|3979|3980|3979|3977|3976|5239
1653064870000|2022-05-20 16:41:10|3979|3978|3979|3978|3979|3978|3979|3977|100
1653064880000|2022-05-20 16:41:20|3978|3977|3979|3978|3979|3978|3977|3975|600
1653064890000|2022-05-20 16:41:30|3980|3979|3980|3979|3981|3980|3979|3978|17846
1653064900000|2022-05-20 16:41:40|3979|3978|3979|3978|3979|3978|3978|3977|200
1653064910000|2022-05-20 16:41:50|||||||||100
1653064920000|2022-05-20 16:42:00|3980|3979|3980|3979|3981|3980|3979|3978|500
1653064930000|2022-05-20 16:42:10||3978||3979||3979||3978|0
1653064940000|2022-05-20 16:42:20|3981|3978|3980|3979|3981|3979|3980|3978|0
1653064950000|2022-05-20 16:42:30|3981|3980|3980|3979|3981|3980|3980|3979|2813
1653064960000|2022-05-20 16:42:40|3981|3980|3980|3979|3981|3980|3979|3978|1008
1653064970000|2022-05-20 16:42:50|3979|3978|3977|3976|3979|3978|3977|3976|1400
1653064980000|2022-05-20 16:43:00|3978|3977|3978|3977|3978|3977|3977|3976|1438
1653064990000|2022-05-20 16:43:10|3977|3976|3980|3979|3980|3979|3977|3976|7900
1653065000000|2022-05-20 16:43:20|3979|3978|3980|3979|3980|3979|3979|3978|500
1653065010000|2022-05-20 16:43:30|3979|3978|3980|3979|3980|3979|3979|3978|300
1653065020000|2022-05-20 16:43:40||3978||3979||3979||3978|0
1653065030000|2022-05-20 16:43:50|3979|3978|3980|3979|3980|3979|3979|3978|1200
1653065040000|2022-05-20 16:44:00|3979|3978|3979|3978|3980|3979|3979|3978|1200
1653065050000|2022-05-20 16:44:10|3978|3977|3978|3977|3978|3977|3978|3977|800
1653065060000|2022-05-20 16:44:20|3979|3978|3979|3978|3979|3978|3978|3977|826
1653065070000|2022-05-20 16:44:30|3980|3977|3980|3979|3980|3979|3979|3977|1988
1653065080000|2022-05-20 16:44:40|||||||||550
1653065090000|2022-05-20 16:44:50|||||||||600
1653065100000|2022-05-20 16:45:00|3981|3980|3982|3981|3983|3982|3981|3980|1991
1653065110000|2022-05-20 16:45:10|3983|3982|3985|3984|3985|3984|3982|3982|2600
1653065120000|2022-05-20 16:45:20|3986|3985|3985|3984|3986|3985|3985|3984|539
1653065130000|2022-05-20 16:45:30|||||||||571
1653065140000|2022-05-20 16:45:40|3986|3985|3987|3986|3987|3986|3986|3985|3500
1653065150000|2022-05-20 16:45:50|3986|3985|3990|3989|3990|3989|3986|3985|7676
1653065160000|2022-05-20 16:46:00|||||||||200
1653065170000|2022-05-20 16:46:10|3989|3988|3987|3986|3989|3988|3987|3986|4600
1653065180000|2022-05-20 16:46:20|3986|3985|3985|3984|3986|3985|3985|3984|600
1653065190000|2022-05-20 16:46:30|3984|3983|3984|3983|3984|3983|3983|3982|900
1653065200000|2022-05-20 16:46:40|3983|3982|3982|3981|3984|3983|3981|3980|824
1653065210000|2022-05-20 16:46:50|3983|3982|3982|3981|3983|3982|3981|3980|657
1653065220000|2022-05-20 16:47:00|3981|3980|3981|3980|3981|3980|3981|3980|600
1653065230000|2022-05-20 16:47:10|3982|3981|3982|3981|3982|3981|3981|3980|736
1653065240000|2022-05-20 16:47:20|3983|3982|3984|3983|3985|3983|3983|3982|500
1653065250000|2022-05-20 16:47:30|3985|3984|3987|3986|3987|3986|3984|3984|1162
1653065260000|2022-05-20 16:47:40|3988|3987|3988|3987|3988|3987|3987|3986|3800
1653065270000|2022-05-20 16:47:50|3987|3986|3987|3986|3989|3988|3987|3986|2900
1653065280000|2022-05-20 16:48:00|3988|3987|3986|3985|3988|3987|3985|3984|5411
1653065290000|2022-05-20 16:48:10|3985|3984|3986|3985|3986|3985|3985|3984|1000
1653065300000|2022-05-20 16:48:20|3988|3986|3988|3987|3988|3987|3988|3986|550
1653065310000|2022-05-20 16:48:30|3987|3986|3986|3985|3987|3986|3985|3984|1300
1653065320000|2022-05-20 16:48:40|3985|3984|3986|3985|3987|3985|3985|3984|200
1653065330000|2022-05-20 16:48:50|3985|3984|3986|3985|3987|3985|3985|3984|300
1653065340000|2022-05-20 16:49:00|3987|3986|3987|3986|3988|3987|3986|3986|400
1653065350000|2022-05-20 16:49:10|3988|3987|3990|3989|3990|3989|3987|3987|750
1653065360000|2022-05-20 16:49:20|3989|3988|3990|3989|3991|3990|3989|3988|8166
1653065370000|2022-05-20 16:49:30|3991|3990|3991|3990|3992|3991|3990|3989|2789
1653065380000|2022-05-20 16:49:40|3992|3991|3993|3992|3994|3993|3992|3991|3106
1653065390000|2022-05-20 16:49:50|3994|3993|3994|3993|3995|3994|3993|3993|4593
1653065400000|2022-05-20 16:50:00|3995|3994|3995|3994|3996|3995|3994|3993|8500
1653065410000|2022-05-20 16:50:10|3994|3993|3994|3993|3995|3993|3993|3992|5782
1653065420000|2022-05-20 16:50:20|3995|3994|3995|3993|3995|3994|3994|3993|4279
1653065430000|2022-05-20 16:50:30|3996|3994|3994|3993|3996|3995|3994|3993|1100
1653065440000|2022-05-20 16:50:40|3995|3994|3992|3991|4000|3999|3989|3988|71049
1653065450000|2022-05-20 16:50:50|3993|3992|3992|3991|3993|3992|3992|3991|3443
1653065460000|2022-05-20 16:51:00|3993|3992|3992|3991|3993|3992|3992|3991|2650
1653065470000|2022-05-20 16:51:10|3993|3992|3992|3991|3993|3992|3992|3991|3028
1653065480000|2022-05-20 16:51:20|3993|3992|3992|3991|3993|3992|3992|3991|1200
1653065490000|2022-05-20 16:51:30|||||||||506
1653065500000|2022-05-20 16:51:40|3991|3990|3990|3989|3991|3990|3990|3989|900
1653065510000|2022-05-20 16:51:50|3991|3990|3991|3990|3991|3990|3991|3990|297
1653065520000|2022-05-20 16:52:00|||||||||300
1653065530000|2022-05-20 16:52:10|3992|3991|3992|3991|3992|3991|3992|3991|700
1653065540000|2022-05-20 16:52:20|3993|3992|3993|3992|3994|3993|3992|3991|1700
1653065550000|2022-05-20 16:52:30|3994|3993|3994|3993|3995|3993|3994|3993|1163
1653065560000|2022-05-20 16:52:40|3993|3992|3993|3992|3994|3993|3993|3992|600
1653065570000|2022-05-20 16:52:50|3994|3993|3995|3994|3995|3994|3994|3993|597
1653065580000|2022-05-20 16:53:00|3994|3993|3991|3990|3994|3993|3991|3990|1345
1653065600000|2022-05-20 16:53:20|3992|3991|3991|3990|3992|3991|3991|3990|950
1653065610000|2022-05-20 16:53:30|3989|3988|3989|3988|3990|3988|3988|3987|2419
1653065620000|2022-05-20 16:53:40|3990|3989|3990|3989|3990|3989|3989|3988|2048
1653065630000|2022-05-20 16:53:50|3991|3988|3991|3990|3991|3990|3991|3988|900
1653065640000|2022-05-20 16:54:00|3992|3991|3991|3990|3992|3991|3991|3990|2544
1653065650000|2022-05-20 16:54:10|3992|3991|3992|3991|3993|3992|3992|3991|900
1653065660000|2022-05-20 16:54:20|3993|3990|3992|3991|3993|3992|3991|3990|1028
1653065670000|2022-05-20 16:54:30|3993|3992|3994|3992|3994|3993|3992|3992|200
1653065680000|2022-05-20 16:54:40|3993|3993|3993|3992|3994|3993|3993|3992|700
1653065690000|2022-05-20 16:54:50|3992|3991|3991|3990|3992|3991|3991|3990|3892
1653065700000|2022-05-20 16:55:00|3990|3989|3993|3992|3993|3992|3989|3988|3654
1653065710000|2022-05-20 16:55:10|3992|3991|3991|3990|3992|3991|3991|3990|200
1653065720000|2022-05-20 16:55:20|3990|3989|3990|3989|3991|3990|3990|3989|400
1653065730000|2022-05-20 16:55:30|3989|3988|3993|3992|3993|3992|3988|3987|9281
1653065740000|2022-05-20 16:55:40|3994|3993|3993|3992|3996|3995|3992|3991|6782
1653065750000|2022-05-20 16:55:50|3992|3991|3991|3990|3992|3992|3991|3990|1629
1653065760000|2022-05-20 16:56:00|3992|3989|3994|3992|3994|3993|3992|3989|1400
1653065770000|2022-05-20 16:56:10|3995|3993|3995|3994|3995|3994|3995|3992|1200
1653065780000|2022-05-20 16:56:20|3996|3995|3994|3993|3996|3995|3994|3993|1843
1653065790000|2022-05-20 16:56:30|3995|3994|3994|3993|3995|3994|3994|3993|500
1653065800000|2022-05-20 16:56:40|3995|3994|3994|3993|3995|3994|3994|3993|2044
1653065810000|2022-05-20 16:56:50|3993|3992|3993|3992|3993|3992|3993|3992|750
1653065820000|2022-05-20 16:57:00|3994|3993|3993|3992|3994|3993|3993|3992|743
1653065830000|2022-05-20 16:57:10|3994|3993|3992|3992|3994|3993|3992|3992|557
1653065840000|2022-05-20 16:57:20|3991|3991|3991|3990|3991|3991|3991|3990|100
1653065850000|2022-05-20 16:57:30|||||||||100
1653065860000|2022-05-20 16:57:40|3990|3989|3988|3987|3990|3989|3988|3987|2979
1653065870000|2022-05-20 16:57:50|3987|3986|3988|3987|3988|3987|3987|3986|802
1653065880000|2022-05-20 16:58:00|3989|3986|3988|3987|3989|3988|3988|3986|2600
1653065890000|2022-05-20 16:58:10|3987|3986|3986|3985|3987|3987|3985|3984|2149
1653065900000|2022-05-20 16:58:20|3987|3986|3986|3985|3988|3987|3986|3985|1903
1653065910000|2022-05-20 16:58:30|3987|3986|3987|3986|3987|3986|3987|3986|8190
1653065930000|2022-05-20 16:58:50|3988|3987|3988|3987|3988|3987|3988|3987|5100
1653065940000|2022-05-20 16:59:00|3987|3986|3988|3987|3988|3987|3986|3985|1785
1653065950000|2022-05-20 16:59:10|3989|3988|3989|3987|3989|3988|3988|3987|1261
1653065960000|2022-05-20 16:59:20|3988|3988|3987|3986|3989|3988|3987|3986|700
1653065970000|2022-05-20 16:59:30|3988|3987|3988|3986|3988|3987|3987|3986|1172
1653065980000|2022-05-20 16:59:40|3987|3987|3989|3988|3989|3988|3987|3986|100
1653065990000|2022-05-20 16:59:50|||||||||317
1653066000000|2022-05-20 17:00:00|3990|3989|3990|3989|3990|3989|3989|3989|1222
1653066010000|2022-05-20 17:00:10|3989|3988|3990|3989|3991|3989|3989|3988|975
1653066020000|2022-05-20 17:00:20|3989|3988|3990|3989|3990|3989|3989|3988|300
1653066030000|2022-05-20 17:00:30|3991|3990|3990|3988|3991|3990|3990|3988|0
1653066040000|2022-05-20 17:00:40|3989|3989|3991|3990|3991|3990|3989|3988|7136
1653066050000|2022-05-20 17:00:50|3990|3989|3989|3988|3991|3990|3989|3988|1570
1653066060000|2022-05-20 17:01:00|||||||||100
1653066070000|2022-05-20 17:01:10|3988|3987|3988|3988|3988|3988|3987|3987|2750
1653066080000|2022-05-20 17:01:20|3989|3987|3989|3988|3990|3989|3989|3987|1301
1653066090000|2022-05-20 17:01:30|3988|3987|3984|3983|3988|3987|3984|3983|1500
1653066100000|2022-05-20 17:01:40|3983|3982|3983|3982|3983|3982|3983|3982|550
1653066110000|2022-05-20 17:01:50|3982|3981|3982|3981|3982|3981|3982|3981|1130
1653066120000|2022-05-20 17:02:00|3981|3980|3982|3981|3983|3981|3981|3980|1250
1653066130000|2022-05-20 17:02:10|3981|3980|3979|3978|3981|3980|3979|3978|5763
1653066140000|2022-05-20 17:02:20|3980|3979|3980|3978|3981|3979|3979|3978|217
1653066150000|2022-05-20 17:02:30|3979|3979|3979|3978|3979|3979|3979|3978|200
1653066170000|2022-05-20 17:02:50|3978|3977|3980|3979|3980|3979|3978|3977|1200
1653066180000|2022-05-20 17:03:00||3978||3979||3979||3978|200
1653066190000|2022-05-20 17:03:10|3981|3980|3982|3981|3982|3981|3980|3979|1654
1653066200000|2022-05-20 17:03:20|3983|3982|3987|3986|3987|3986|3982|3981|400
1653066210000|2022-05-20 17:03:30|3986|3985|3991|3990|3992|3990|3986|3985|2803
1653066220000|2022-05-20 17:03:40|3990|3989|3992|3991|3992|3991|3990|3989|1600
1653066230000|2022-05-20 17:03:50|3991|3990|3992|3991|3992|3991|3991|3990|3078
1653066240000|2022-05-20 17:04:00|3991|3990|3993|3992|3993|3992|3991|3990|4038
1653066250000|2022-05-20 17:04:10|3994|3993|3990|3989|3994|3993|3990|3989|5644
1653066260000|2022-05-20 17:04:20|3991|3990|3989|3988|3991|3990|3988|3988|1074
1653066270000|2022-05-20 17:04:30|3990|3987|3989|3988|3990|3989|3988|3987|2635
1653066280000|2022-05-20 17:04:40|3988|3987|3987|3986|3988|3987|3987|3986|471
1653066290000|2022-05-20 17:04:50|3988|3987|3987|3986|3989|3987|3987|3986|100
1653066300000|2022-05-20 17:05:00|3986|3985|3988|3987|3989|3988|3986|3985|600
1653066310000|2022-05-20 17:05:10|3989|3988|3989|3988|3990|3988|3988|3987|100
1653066320000|2022-05-20 17:05:20|3988|3987|3988|3987|3988|3988|3988|3986|500
1653066330000|2022-05-20 17:05:30|3987|3986|3989|3988|3990|3988|3987|3986|874
1653066340000|2022-05-20 17:05:40|3990|3989|3992|3991|3993|3992|3989|3989|5890
1653066350000|2022-05-20 17:05:50|3991|3990|3992|3991|3992|3991|3991|3990|326
1653066360000|2022-05-20 17:06:00|3991|3990|3993|3992|3993|3992|3991|3990|100
1653066370000|2022-05-20 17:06:10|3994|3993|3993|3992|3994|3993|3993|3992|300
1653066380000|2022-05-20 17:06:20|3994|3993|3993|3992|3994|3993|3993|3992|400
1653066390000|2022-05-20 17:06:30|3992|3991|3992|3991|3992|3991|3992|3990|950
1653066410000|2022-05-20 17:06:50|3991|3990|3990|3989|3991|3991|3990|3989|500
1653066420000|2022-05-20 17:07:00|3989|3988|3986|3985|3989|3988|3986|3985|1357
1653066430000|2022-05-20 17:07:10|3987|3986|3986|3984|3987|3986|3985|3983|723
1653066440000|2022-05-20 17:07:20|3985|3985|3986|3985|3986|3985|3985|3984|0
1653066450000|2022-05-20 17:07:30|3987|3986|3985|3984|3987|3986|3985|3984|1625
1653066460000|2022-05-20 17:07:40|3984|3982|3983|3982|3984|3983|3983|3982|3285
1653066470000|2022-05-20 17:07:50|3984|3983|3983|3982|3984|3983|3983|3981|3364
1653066480000|2022-05-20 17:08:00|3984|3981|3984|3983|3984|3983|3984|3981|1100
1653066490000|2022-05-20 17:08:10|3985|3984|3984|3982|3985|3984|3984|3982|550
1653066500000|2022-05-20 17:08:20|3985|3983|3984|3984|3985|3984|3984|3983|800
1653066510000|2022-05-20 17:08:30|3983|3983|3980|3979|3984|3983|3980|3979|1100
1653066520000|2022-05-20 17:08:40|3981||3980||3981||3980||100
1653066530000|2022-05-20 17:08:50|3979|3978|3979|3978|3980|3979|3979|3978|225
1653066540000|2022-05-20 17:09:00|3980|3979|3980|3979|3981|3980|3979|3978|2724
1653066550000|2022-05-20 17:09:10|3979|3978|3982|3981|3983|3982|3979|3978|5731
1653066560000|2022-05-20 17:09:20|3983|3982|3983|3982|3983|3982|3982|3981|1037
1653066570000|2022-05-20 17:09:30|3984|3983|3983|3982|3985|3984|3982|3981|800
1653066580000|2022-05-20 17:09:40|3984|3983|3985|3984|3985|3984|3984|3982|924
1653066590000|2022-05-20 17:09:50|3984|3983|3985|3984|3985|3985|3984|3983|2300
1653066600000|2022-05-20 17:10:00|3986|3985|3987|3986|3987|3986|3986|3985|2720
1653066610000|2022-05-20 17:10:10|3986|3985|3986|3985|3987|3986|3986|3985|700
1653066620000|2022-05-20 17:10:20|3985|3984|3984|3983|3985|3984|3984|3983|2720
1653066630000|2022-05-20 17:10:30|3983|3982|3983|3982|3983|3983|3983|3982|100
1653066640000|2022-05-20 17:10:40|3984|3981|3984|3982|3984|3983|3982|3981|439
1653066650000|2022-05-20 17:10:50|3983|3981|3983|3981|3983|3982|3981|3980|2200
1653066660000|2022-05-20 17:11:00|3982|3980|3982|3981|3983|3981|3982|3980|100
1653066670000|2022-05-20 17:11:10|3981|3980|3980|3979|3981|3980|3980|3978|200
1653066680000|2022-05-20 17:11:20|||||||||5300
1653066690000|2022-05-20 17:11:30|3981|3980|3980|3979|3982|3981|3980|3979|2734
1653066700000|2022-05-20 17:11:40|3981|3980|3982|3980|3983|3981|3981|3980|694
1653066710000|2022-05-20 17:11:50|3981|3981|3981|3980|3982|3981|3981|3980|0
1653066720000|2022-05-20 17:12:00|3982|3981|3981|3980|3982|3981|3981|3980|300
1653066730000|2022-05-20 17:12:10|3980|3979|3980|3979|3980|3979|3979|3978|600
1653066740000|2022-05-20 17:12:20|3981|3980|3981|3980|3981|3980|3981|3979|500
1653066750000|2022-05-20 17:12:30|3980|3979|3981|3979|3982|3981|3980|3979|1499
1653066760000|2022-05-20 17:12:40|3980|3980|3981|3980|3981|3980|3980|3979|400
1653066770000|2022-05-20 17:12:50|||||||||300
1653066780000|2022-05-20 17:13:00|3982|3981|3982|3981|3982|3981|3982|3980|429
1653066790000|2022-05-20 17:13:10|3983|3982|3983|3982|3984|3983|3983|3982|880
1653066800000|2022-05-20 17:13:20|3984|3983|3986|3985|3986|3985|3984|3983|2900
1653066810000|2022-05-20 17:13:30||3984||3985||3985||3984|767
1653066820000|2022-05-20 17:13:40|3985|3984|3985|3984|3985|3984|3985|3984|300
1653066830000|2022-05-20 17:13:50|3986|3985|3984|3983|3986|3985|3984|3982|6195
1653066840000|2022-05-20 17:14:00|3983|3982|3982|3981|3983|3982|3982|3981|1154
1653066850000|2022-05-20 17:14:10|3981|3980|3982|3981|3982|3981|3981|3980|100
1653066860000|2022-05-20 17:14:20|3983|3982|3985|3984|3985|3984|3983|3982|535
1653066870000|2022-05-20 17:14:30|||||||||100
1653066880000|2022-05-20 17:14:40|3984|3983|3984|3983|3984|3983|3984|3983|100
1653066890000|2022-05-20 17:14:50||3984||3983||3984||3983|900
1653066900000|2022-05-20 17:15:00|3985|3984|3986|3984|3986|3985|3985|3984|1000
1653066910000|2022-05-20 17:15:10|3985|3985|3984|3983|3985|3985|3984|3983|494
1653066920000|2022-05-20 17:15:20|3985|3984|3986|3985|3986|3985|3985|3984|600
1653066930000|2022-05-20 17:15:30|3985|3984|3985|3984|3985|3984|3985|3984|1565
1653066940000|2022-05-20 17:15:40|3986|3985|3984|3983|3986|3985|3984|3983|600
1653066950000|2022-05-20 17:15:50|3985|3984|3984|3983|3985|3984|3984|3982|400
1653066960000|2022-05-20 17:16:00|3985|3982|3985|3984|3985|3984|3985|3982|600
1653066970000|2022-05-20 17:16:10|3986|3985|3987|3986|3987|3986|3986|3985|3800
1653066980000|2022-05-20 17:16:20|3988|3987|3988|3987|3989|3987|3988|3987|1150
1653066990000|2022-05-20 17:16:30|3989|3988|3989|3988|3989|3988|3989|3988|200
1653067000000|2022-05-20 17:16:40|||||||||100
1653067010000|2022-05-20 17:16:50|3988|3987|3988|3987|3989|3988|3988|3987|1210
1653067020000|2022-05-20 17:17:00|3989|3988|3990|3989|3990|3989|3989|3988|1480
1653067030000|2022-05-20 17:17:10|3989|3988|3991|3990|3991|3990|3989|3988|2080
1653067040000|2022-05-20 17:17:20|3990|3989|3989|3988|3990|3989|3989|3988|2344
1653067050000|2022-05-20 17:17:30|3988|3987|3989|3988|3989|3988|3988|3987|586
1653067060000|2022-05-20 17:17:40|3988|3987|3988|3987|3989|3988|3988|3987|800
1653067070000|2022-05-20 17:17:50|3987|3986|3987|3986|3988|3987|3986|3985|997
1653067080000|2022-05-20 17:18:00|3986|3985|3986|3985|3987|3986|3986|3985|500
1653067100000|2022-05-20 17:18:20|3987|3986|3986|3984|3987|3986|3985|3984|556
1653067110000|2022-05-20 17:18:30|3985|3985|3987|3986|3987|3986|3985|3984|700
1653067120000|2022-05-20 17:18:40|3986|3985|3985|3984|3986|3985|3984|3983|1450
1653067130000|2022-05-20 17:18:50|3984|3983|3984|3983|3985|3984|3984|3983|1541
1653067140000|2022-05-20 17:19:00|3985|3984|3986|3984|3986|3985|3985|3984|2677
1653067150000|2022-05-20 17:19:10|3985|3985|3986|3985|3986|3985|3985|3984|200
1653067160000|2022-05-20 17:19:20|3985|3984|3983|3982|3985|3984|3983|3982|1519
1653067170000|2022-05-20 17:19:30|3984|3981|3983|3982|3985|3984|3983|3981|1152
1653067180000|2022-05-20 17:19:40|3984|3981|3983|3982|3984|3983|3983|3981|1150
1653067200000|2022-05-20 17:20:00|3984|3983|3983|3983|3984|3983|3983|3982|900
1653067210000|2022-05-20 17:20:10|3984|3984|3985|3984|3985|3984|3984|3984|1960
1653067220000|2022-05-20 17:20:20|3986|3985|3987|3986|3987|3986|3986|3985|1088
1653067230000|2022-05-20 17:20:30|||||||||400
1653067240000|2022-05-20 17:20:40|3988|3987|3987|3986|3988|3987|3987|3986|753
1653067250000|2022-05-20 17:20:50|3986|3985|3984|3983|3986|3985|3984|3983|1535
1653067260000|2022-05-20 17:21:00|3983|3982|3986|3985|3986|3985|3983|3982|2380
1653067270000|2022-05-20 17:21:10|3985|3984|3984|3983|3986|3985|3983|3982|1071
1653067280000|2022-05-20 17:21:20|3985|3984|3987|3985|3987|3986|3985|3984|600
1653067290000|2022-05-20 17:21:30|3986|3986|3989|3988|3989|3988|3986|3986|2719
1653067300000|2022-05-20 17:21:40|3990|3989|3991|3990|3991|3990|3990|3989|2285
1653067310000|2022-05-20 17:21:50||3991||3989||3991||3989|975
1653067320000|2022-05-20 17:22:00|3990|3990|3992|3991|3992|3991|3990|3990|1750
1653067330000|2022-05-20 17:22:10|3993|3992|3994|3993|3994|3993|3993|3992|2500
1653067340000|2022-05-20 17:22:20|3995|3994|3995|3994|3995|3994|3994|3993|2000
1653067350000|2022-05-20 17:22:30|3994|3993|3994|3993|3995|3994|3994|3993|2842
1653067360000|2022-05-20 17:22:40|3995|3994|3995|3994|3995|3994|3994|3993|3884
1653067370000|2022-05-20 17:22:50|3996|3995|3995|3994|3997|3996|3995|3994|2526
1653067380000|2022-05-20 17:23:00|3994|3993|3995|3995|3996|3995|3994|3993|2942
1653067390000|2022-05-20 17:23:10|3994|3994|3992|3991|3994|3994|3992|3991|1834
1653067400000|2022-05-20 17:23:20|3991|3990|3989|3987|3993|3992|3989|3987|1533
1653067410000|2022-05-20 17:23:30|3988|3988|3989|3987|3989|3988|3988|3987|200
1653067420000|2022-05-20 17:23:40|3988|3988|3989|3988|3989|3988|3988|3987|1190
1653067430000|2022-05-20 17:23:50|3988|3987|3987|3986|3988|3988|3986|3985|2500
1653067440000|2022-05-20 17:24:00|3988|3987|3988|3987|3989|3988|3988|3986|500
1653067450000|2022-05-20 17:24:10|3989|3988|3989|3988|3989|3988|3988|3987|400
1653067460000|2022-05-20 17:24:20|3988|3987|3988|3987|3989|3988|3988|3987|400
1653067470000|2022-05-20 17:24:30|3989|3988|3989|3988|3989|3988|3989|3988|122
1653067480000|2022-05-20 17:24:40|3988|3987|3989|3987|3990|3989|3988|3987|1700
1653067490000|2022-05-20 17:24:50|3988|3988|3989|3987|3989|3988|3988|3987|1800
1653067500000|2022-05-20 17:25:00|3988|3988|3988|3987|3988|3988|3988|3987|200
1653067510000|2022-05-20 17:25:10|3989|3988|3989|3987|3989|3988|3988|3987|586
1653067520000|2022-05-20 17:25:20|3988|3988|3989|3987|3989|3988|3988|3987|1100
1653067530000|2022-05-20 17:25:30|3988|3988|3989|3987|3989|3988|3988|3987|300
1653067540000|2022-05-20 17:25:40|3988|3988|3989|3988|3989|3988|3988|3987|668
1653067550000|2022-05-20 17:25:50|3990|3989|3990|3989|3990|3989|3990|3989|1458
1653067560000|2022-05-20 17:26:00|3989|3988|3989|3988|3989|3989|3989|3988|300
1653067570000|2022-05-20 17:26:10|3990|3989|3990|3989|3990|3989|3989|3988|1100
1653067580000|2022-05-20 17:26:20|3989|3988|3989|3988|3990|3989|3989|3988|0
1653067590000|2022-05-20 17:26:30|3988|3987|3985|3984|3988|3987|3985|3984|3536
1653067600000|2022-05-20 17:26:40|3986|3985|3985|3984|3986|3985|3985|3984|953
1653067610000|2022-05-20 17:26:50|3984|3983|3985|3983|3985|3984|3984|3983|1098
1653067620000|2022-05-20 17:27:00|3984||3984||3984||3984||0
1653067630000|2022-05-20 17:27:10|3983|3982|3984|3983|3984|3983|3983|3982|1500
1653067640000|2022-05-20 17:27:20|3985|3984|3988|3987|3988|3987|3984|3983|3540
1653067650000|2022-05-20 17:27:30|3989|3988|3987|3986|3989|3988|3987|3986|600
1653067660000|2022-05-20 17:27:40|3986|3985|3985|3983|3986|3986|3985|3983|700
1653067670000|2022-05-20 17:27:50|3984|3984|3984|3983|3985|3984|3983|3982|266
1653067680000|2022-05-20 17:28:00|3985|3984|3983|3982|3985|3984|3983|3982|2466
1653067690000|2022-05-20 17:28:10|3984|3983|3985|3984|3986|3984|3984|3983|417
1653067700000|2022-05-20 17:28:20|3986|3985|3985|3985|3987|3986|3985|3984|700
1653067710000|2022-05-20 17:28:30|3986|3984|3985|3984|3986|3984|3985|3984|100
1653067720000|2022-05-20 17:28:40|3984|3983|3983|3982|3985|3984|3982|3981|200
1653067730000|2022-05-20 17:28:50|3982|3981|3983|3981|3983|3982|3982|3981|300
1653067740000|2022-05-20 17:29:00|3982|3982|3982|3981|3982|3982|3982|3980|1251
1653067750000|2022-05-20 17:29:10|3983|3982|3983|3981|3983|3982|3983|3981|400
1653067760000|2022-05-20 17:29:20|3982|3982|3983|3982|3983|3982|3982|3980|800
1653067770000|2022-05-20 17:29:30|3984|3983|3983|3982|3984|3983|3983|3981|310
1653067780000|2022-05-20 17:29:40|3982|3981|3981|3980|3983|3981|3981|3980|780
1653067790000|2022-05-20 17:29:50|3982|3981|3982|3981|3982|3981|3982|3981|0
1653067800000|2022-05-20 17:30:00|3983|3980|3982|3981|3983|3981|3981|3980|400
1653067810000|2022-05-20 17:30:10|3983|3982|3985|3984|3985|3984|3983|3982|2200
1653067820000|2022-05-20 17:30:20|3984|3983|3984|3983|3985|3984|3984|3983|900
1653067830000|2022-05-20 17:30:30|3985|3982|3985|3983|3985|3984|3984|3982|500
1653067840000|2022-05-20 17:30:40|3984|3984|3985|3983|3985|3984|3984|3983|0
1653067850000|2022-05-20 17:30:50|3986|3984|3985|3984|3986|3985|3985|3983|1300
1653067860000|2022-05-20 17:31:00|3986|3985|3987|3986|3987|3986|3985|3984|3540
1653067870000|2022-05-20 17:31:10|3988|3987|3987|3986|3988|3987|3987|3986|5945
1653067880000|2022-05-20 17:31:20|3988|3987|3988|3987|3989|3988|3988|3987|2791
1653067890000|2022-05-20 17:31:30|3989|3988|3991|3990|3991|3990|3988|3988|2146
1653067900000|2022-05-20 17:31:40|3990|3989|3990|3989|3991|3990|3989|3989|3290
1653067920000|2022-05-20 17:32:00|3991|3990|3991|3990|3992|3991|3991|3989|786
1653067930000|2022-05-20 17:32:10|||||||||1344
1653067940000|2022-05-20 17:32:20|3992|3991|3991|3990|3992|3991|3990|3989|4773
1653067950000|2022-05-20 17:32:30|3990|3989|3988|3987|3990|3989|3988|3987|2209
1653067960000|2022-05-20 17:32:40|3987|3986|3988|3987|3988|3987|3987|3986|600
1653067970000|2022-05-20 17:32:50|3987|3986|3987|3985|3988|3987|3987|3985|500
1653067980000|2022-05-20 17:33:00|3988|3986|3990|3989|3991|3990|3988|3985|3277
1653067990000|2022-05-20 17:33:10|3991|3990|3993|3992|3993|3992|3990|3989|1480
1653068000000|2022-05-20 17:33:20|3994|3993|3993|3992|3995|3994|3993|3992|2246
1653068010000|2022-05-20 17:33:30|3992|3991|3994|3992|3994|3992|3992|3991|1100
1653068020000|2022-05-20 17:33:40|3995|3993|3996|3995|3998|3997|3994|3993|4850
1653068030000|2022-05-20 17:33:50|3997|3996|3997|3996|3998|3996|3996|3995|835
1653068040000|2022-05-20 17:34:00|3998|3997|4000|3999|4000|3999|3998|3997|1710
1653068050000|2022-05-20 17:34:10|3999|3998|3998|3997|3999|3998|3997|3996|2287
1653068060000|2022-05-20 17:34:20|3999|3998|4000|3999|4000|3999|3999|3997|1800
1653068070000|2022-05-20 17:34:30|4001|4000|4002|4001|4002|4001|4001|3999|4691
1653068080000|2022-05-20 17:34:40|4003|4002|4002|4001|4003|4002|4001|4000|1570
1653068090000|2022-05-20 17:34:50|4003|4002|4004|4003|4004|4003|4003|4002|2559
1653068100000|2022-05-20 17:35:00|4003|4002|4001|4000|4004|4003|4000|3999|3461
1653068110000|2022-05-20 17:35:10|4000|3999|3998|3997|4001|4000|3998|3997|1300
1653068120000|2022-05-20 17:35:20|3999|3998|3999|3997|3999|3998|3997|3996|600
1653068130000|2022-05-20 17:35:30|4000|3998|4000|3999|4000|3999|3999|3998|500
1653068140000|2022-05-20 17:35:40|3999|3998|3999|3998|4000|3998|3999|3998|2781
1653068150000|2022-05-20 17:35:50|3998|3997|3999|3997|3999|3998|3997|3996|2232
1653068160000|2022-05-20 17:36:00|4000|3998|4000|3998|4000|3999|3999|3998|411
1653068170000|2022-05-20 17:36:10|4001|3999|4002|4001|4003|4002|4001|3998|1100
1653068180000|2022-05-20 17:36:20|4003|4002|4001|4000|4003|4002|4000|3999|2914
1653068190000|2022-05-20 17:36:30|4000|3999|4000|3998|4001|4000|3999|3998|1949
1653068200000|2022-05-20 17:36:40|3999|3999|3999|3998|4000|3999|3999|3998|800
1653068210000|2022-05-20 17:36:50|4000|3999|4002|4001|4003|4001|4000|3999|600
1653068220000|2022-05-20 17:37:00|4001|4000|4001|4000|4002|4001|4000|3998|1953
1653068230000|2022-05-20 17:37:10|4002|4001|4004|4003|4004|4003|4001|4000|3024
1653068240000|2022-05-20 17:37:20|4005|4002|4006|4005|4006|4005|4004|4002|1104
1653068250000|2022-05-20 17:37:30|4007|4006|4008|4007|4008|4007|4006|4005|1756
1653068260000|2022-05-20 17:37:40|4009|4008|4009|4008|4009|4008|4009|4008|2139
1653068270000|2022-05-20 17:37:50|4008|4007|4009|4008|4009|4008|4008|4007|3447
1653068280000|2022-05-20 17:38:00|4010|4009|4010|4009|4011|4010|4007|4006|20849
1653068290000|2022-05-20 17:38:10|4011|4010|4011|4010|4011|4010|4010|4009|1200
1653068300000|2022-05-20 17:38:20|4012|4011|4012|4011|4013|4012|4012|4011|3200
1653068310000|2022-05-20 17:38:30|4011|4010|4012|4011|4012|4011|4011|4010|1537
1653068320000|2022-05-20 17:38:40|4011|4010|4010|4009|4012|4011|4009|4008|3503
1653068330000|2022-05-20 17:38:50|4009|4008|4010|4009|4010|4009|4009|4008|1200
1653068340000|2022-05-20 17:39:00|4009|4008|4009|4008|4009|4009|4008|4007|2524
1653068350000|2022-05-20 17:39:10|4010|4007|4010|4008|4011|4010|4009|4007|2100
1653068360000|2022-05-20 17:39:20|4009|4007|4011|4009|4012|4010|4009|4007|1625
1653068370000|2022-05-20 17:39:30|4010|4010|4011|4010|4012|4010|4010|4009|1800
1653068380000|2022-05-20 17:39:40|4010|4009|4011|4010|4011|4010|4010|4009|1280
1653068390000|2022-05-20 17:39:50|4010|4009|4008|4006|4010|4010|4008|4006|1850
1653068400000|2022-05-20 17:40:00|4007|4007|4007|4005|4009|4008|4005|4004|1343
1653068410000|2022-05-20 17:40:10|4006|4006|4006|4005|4007|4006|4006|4005|1719
1653068420000|2022-05-20 17:40:20|4005|4003|4007|4005|4007|4006|4004|4003|1800
1653068430000|2022-05-20 17:40:30|4006|4006|4007|4006|4007|4006|4006|4005|1925
1653068440000|2022-05-20 17:40:40|4006|4005|4006|4005|4007|4006|4005|4005|3781
1653068450000|2022-05-20 17:40:50|4005|4004|4005|4003|4006|4004|4004|4003|1292
1653068460000|2022-05-20 17:41:00|4004|4002|4004|4003|4004|4003|4003|4002|400
1653068470000|2022-05-20 17:41:10|4005|4002|4004|4003|4005|4004|4004|4002|700
1653068480000|2022-05-20 17:41:20|4005|4004|4002|4001|4005|4004|4002|4001|1100
1653068490000|2022-05-20 17:41:30|4001|4000|4002|4001|4002|4001|4001|4000|1042
1653068500000|2022-05-20 17:41:40|4003|4002|4001|4000|4003|4002|4001|4000|900
1653068510000|2022-05-20 17:41:50|4002|4001|4004|4003|4004|4003|4002|4001|900
1653068520000|2022-05-20 17:42:00|4005|4002|4003|4002|4005|4002|4002|4000|1200
1653068530000|2022-05-20 17:42:10|4002|4001|4003|4002|4003|4002|4002|4001|500
1653068540000|2022-05-20 17:42:20|4002|4001|4004|4003|4004|4003|4002|4001|400
1653068550000|2022-05-20 17:42:30|4003|4002|4004|4003|4004|4003|4003|4002|500
1653068560000|2022-05-20 17:42:40|4005|4004|4005|4003|4005|4004|4004|4003|2300
1653068570000|2022-05-20 17:42:50|4006|4004|4006|4005|4007|4006|4005|4004|500
1653068580000|2022-05-20 17:43:00|4007|4004|4006|4004|4007|4004|4005|4004|100
1653068590000|2022-05-20 17:43:10|4005|4005|4006|4005|4007|4005|4005|4004|341
1653068600000|2022-05-20 17:43:20|4007||4006||4007||4006||1845
1653068610000|2022-05-20 17:43:30|||||||||1034
1653068620000|2022-05-20 17:43:40|||||||||962
1653068630000|2022-05-20 17:43:50|4007|4006|4008|4007|4009|4008|4007|4006|2381
1653068640000|2022-05-20 17:44:00|4009|4008|4008|4007|4010|4009|4008|4007|1070
1653068650000|2022-05-20 17:44:10|4009|4008|4011|4010|4011|4010|4009|4008|1700
1653068660000|2022-05-20 17:44:20|4010|4009|4009|4008|4011|4010|4009|4008|1108
1653068670000|2022-05-20 17:44:30|4008|4007|4011|4009|4011|4010|4008|4007|3107
1653068680000|2022-05-20 17:44:40|4010|4010|4010|4009|4011|4010|4010|4009|0
1653068690000|2022-05-20 17:44:50|4011|4010|4011|4010|4011|4010|4010|4009|300
1653068700000|2022-05-20 17:45:00|4010|4009|4008|4007|4010|4009|4008|4007|2098
1653068710000|2022-05-20 17:45:10|4007|4006|4010|4009|4011|4010|4007|4006|3248
1653068720000|2022-05-20 17:45:20|4011|4010|4009|4008|4011|4010|4008|4007|600
1653068730000|2022-05-20 17:45:30|4008|4007|4009|4008|4010|4008|4008|4007|800
1653068740000|2022-05-20 17:45:40|4008|4007|4012|4011|4012|4011|4008|4007|533
1653068750000|2022-05-20 17:45:50|4013|4012|4014|4013|4014|4013|4012|4011|1742
1653068760000|2022-05-20 17:46:00|4015|4014|4016|4015|4016|4015|4014|4013|1600
1653068770000|2022-05-20 17:46:10|4017|4014|4017|4016|4018|4017|4017|4014|1300
1653068780000|2022-05-20 17:46:20|4016|4015|4015|4014|4016|4015|4015|4014|749
1653068790000|2022-05-20 17:46:30|4017|4016|4016|4015|4017|4016|4016|4015|2200
1653068800000|2022-05-20 17:46:40|4017|4016|4018|4017|4018|4017|4016|4015|630
1653068810000|2022-05-20 17:46:50|4017|4016|4017|4016|4018|4017|4017|4016|100
1653068820000|2022-05-20 17:47:00|4018|4015|4017|4016|4018|4016|4017|4015|400
1653068830000|2022-05-20 17:47:10|4016|4015|4014|4013|4016|4016|4014|4013|1125
1653068840000|2022-05-20 17:47:20|4015|4014|4017|4016|4018|4016|4014|4013|2167
1653068850000|2022-05-20 17:47:30|4018|4017|4017|4016|4018|4017|4017|4016|2100
1653068860000|2022-05-20 17:47:40|4016|4015|4017|4016|4018|4017|4016|4015|4501
1653068870000|2022-05-20 17:47:50|4016|4015|4019|4018|4019|4018|4016|4015|1954
1653068880000|2022-05-20 17:48:00|4018|4017|4017|4016|4018|4018|4017|4016|700
1653068890000|2022-05-20 17:48:10|4018|4017|4015|4014|4018|4017|4015|4014|800
1653068900000|2022-05-20 17:48:20|4014|4013|4014|4013|4014|4013|4013|4012|2800
1653068910000|2022-05-20 17:48:30|4013|4012|4014|4013|4014|4013|4013|4012|1900
1653068920000|2022-05-20 17:48:40|4013|4012|4014|4013|4014|4013|4013|4012|200
1653068930000|2022-05-20 17:48:50|4013|4012|4013|4012|4013|4013|4012|4011|900
1653068940000|2022-05-20 17:49:00|4012|4011|4009|4008|4012|4011|4009|4008|1149
1653068950000|2022-05-20 17:49:10|4010|4009|4010|4009|4010|4009|4009|4008|454
1653068960000|2022-05-20 17:49:20|4011|4010|4011|4010|4012|4011|4010|4009|1002
1653068970000|2022-05-20 17:49:30|4012|4011|4011|4010|4013|4012|4010|4009|900
1653068980000|2022-05-20 17:49:40|4010|4009|4011|4010|4011|4010|4010|4009|0
1653068990000|2022-05-20 17:49:50|4010|4009|4011|4010|4011|4010|4010|4009|349
1653069000000|2022-05-20 17:50:00||4009||4009||4010||4009|600
1653069010000|2022-05-20 17:50:10|4010|4010|4013|4012|4013|4012|4010|4010|710
1653069020000|2022-05-20 17:50:20|4012||4013||4013||4012||2053
1653069030000|2022-05-20 17:50:30|4014|4013|4013|4012|4014|4013|4013|4012|7983
1653069040000|2022-05-20 17:50:40|||||||||1681
1653069050000|2022-05-20 17:50:50|4014|4013|4014|4013|4014|4013|4013|4012|1500
1653069060000|2022-05-20 17:51:00|4013|4012|4011|4010|4013|4012|4011|4010|409
1653069070000|2022-05-20 17:51:10|4012|4011|4009|4008|4012|4011|4009|4008|987
1653069080000|2022-05-20 17:51:20|4010|4009|4007|4005|4010|4009|4006|4005|600
1653069090000|2022-05-20 17:51:30|4006|4006|4008|4007|4008|4007|4006|4005|1395
1653069100000|2022-05-20 17:51:40|4009|4008|4007|4005|4009|4008|4005|4004|1900
1653069110000|2022-05-20 17:51:50|4006|4004|4008|4007|4008|4007|4005|4004|1374
1653069120000|2022-05-20 17:52:00|4009|4008|4008|4007|4009|4008|4008|4006|880
1653069130000|2022-05-20 17:52:10|4007|4006|4008|4007|4008|4007|4007|4006|400
1653069140000|2022-05-20 17:52:20|4007|4006|4007|4006|4008|4007|4007|4006|380
1653069150000|2022-05-20 17:52:30|||||||||623
1653069160000|2022-05-20 17:52:40|4008|4007|4009|4008|4009|4008|4008|4007|1972
1653069170000|2022-05-20 17:52:50|4008|4007|4009|4008|4009|4008|4008|4007|500
1653069180000|2022-05-20 17:53:00|4010|4009|4011|4010|4011|4010|4010|4009|770
1653069190000|2022-05-20 17:53:10|4012|4011|4012|4011|4013|4012|4012|4011|500
1653069200000|2022-05-20 17:53:20|4013|4012|4013|4012|4013|4012|4012|4012|439
1653069210000|2022-05-20 17:53:30|4012|4011|4012|4011|4013|4012|4011|4010|2281
1653069220000|2022-05-20 17:53:40|4011|4010|4013|4012|4013|4012|4011|4010|1207
1653069230000|2022-05-20 17:53:50|4014|4013|4015|4014|4015|4014|4014|4013|1871
1653069240000|2022-05-20 17:54:00|4016|4015|4016|4015|4016|4015|4015|4014|1614
1653069250000|2022-05-20 17:54:10|4018|4017|4018|4017|4020|4019|4018|4017|6398
1653069260000|2022-05-20 17:54:20|4017|4016|4014|4013|4017|4016|4014|4013|1300
1653069270000|2022-05-20 17:54:30|4015|4014|4014|4013|4015|4014|4013|4012|207
1653069280000|2022-05-20 17:54:40|4013|4012|4014|4012|4014|4013|4013|4012|100
1653069290000|2022-05-20 17:54:50|4013|4013|4013|4012|4014|4013|4013|4012|200
1653069300000|2022-05-20 17:55:00|4014|4013|4016|4015|4016|4015|4014|4012|400
1653069310000|2022-05-20 17:55:10|4015|4014|4016|4015|4016|4015|4014|4013|658
1653069320000|2022-05-20 17:55:20|4017|4016|4018|4017|4018|4017|4016|4015|100
1653069330000|2022-05-20 17:55:30|4017|4016|4017|4016|4018|4017|4016|4016|799
1653069340000|2022-05-20 17:55:40|4016|4015|4015|4014|4016|4015|4014|4013|1860
1653069350000|2022-05-20 17:55:50|4016|4015|4015|4014|4016|4015|4015|4014|600
1653069360000|2022-05-20 17:56:00|4016|4015|4017|4016|4018|4016|4016|4015|1665
1653069370000|2022-05-20 17:56:10|||||||||500
1653069380000|2022-05-20 17:56:20|4018|4017|4017|4016|4018|4017|4017|4016|700
1653069390000|2022-05-20 17:56:30|4018|4017|4017|4016|4018|4017|4017|4015|600
1653069400000|2022-05-20 17:56:40||4015||4015||4015||4015|1904
1653069410000|2022-05-20 17:56:50|4016|4014|4016|4015|4017|4016|4016|4014|920
1653069420000|2022-05-20 17:57:00|4017|4016|4016|4015|4017|4016|4016|4015|1300
1653069430000|2022-05-20 17:57:10|4015|4014|4013|4012|4016|4015|4012|4011|2800
1653069440000|2022-05-20 17:57:20|4012|4011|4011|4010|4013|4011|4011|4010|2502
1653069450000|2022-05-20 17:57:30|4012|4011|4012|4011|4012|4011|4011|4010|500
1653069460000|2022-05-20 17:57:40|4013|4012|4015|4013|4015|4014|4013|4012|1250
1653069470000|2022-05-20 17:57:50|4014|4014|4015|4014|4015|4014|4014|4013|607
1653069480000|2022-05-20 17:58:00|4014|4013|4014|4013|4015|4013|4014|4013|600
1653069490000|2022-05-20 17:58:10|||||||||589
1653069500000|2022-05-20 17:58:20|||||||||200
1653069510000|2022-05-20 17:58:30|4013|4012|4013|4012|4013|4013|4013|4012|1840
1653069520000|2022-05-20 17:58:40|4014|4013|4014|4013|4014|4013|4014|4013|3116
1653069530000|2022-05-20 17:58:50|4015|4014|4016|4015|4016|4015|4015|4014|700
1653069540000|2022-05-20 17:59:00|4015|4016|4016|4015|4017|4016|4015|4014|6145
1653069550000|2022-05-20 17:59:10|4015|4014|4014|4013|4016|4015|4014|4013|0
1653069560000|2022-05-20 17:59:20|4015|4014|4014|4013|4015|4014|4014|4013|200
1653069570000|2022-05-20 17:59:30|4015|4014|4012|4011|4015|4014|4011|4010|1102
1653069580000|2022-05-20 17:59:40|4013|4010|4013|4012|4013|4012|4011|4010|100
1653069590000|2022-05-20 17:59:50|4014|4013|4016|4015|4016|4015|4014|4013|849
1653069600000|2022-05-20 18:00:00|4015|4014|4014|4013|4015|4014|4014|4013|3116
1653069610000|2022-05-20 18:00:10|4015|4014|4017|4016|4017|4016|4015|4014|651
1653069620000|2022-05-20 18:00:20|4018|4017|4018|4017|4018|4017|4018|4017|1500
1653069630000|2022-05-20 18:00:30|4019|4018|4017|4016|4019|4018|4016|4016|2740
1653069640000|2022-05-20 18:00:40|4018|4017|4017|4016|4018|4017|4017|4016|1200
1653069650000|2022-05-20 18:00:50|4016|4015|4018|4017|4018|4017|4016|4015|706
1653069660000|2022-05-20 18:01:00|4017|4016|4015|4014|4017|4016|4014|4013|2853
1653069670000|2022-05-20 18:01:10|4014|4013|4013|4012|4015|4014|4013|4012|1502
1653069680000|2022-05-20 18:01:20|4012|4011|4016|4015|4016|4015|4012|4011|1673
1653069690000|2022-05-20 18:01:30|4015|4014|4016|4015|4016|4015|4015|4014|6568
1653069700000|2022-05-20 18:01:40|4015|4014|4014|4013|4015|4015|4014|4013|600
1653069710000|2022-05-20 18:01:50|4015|4014|4013|4012|4015|4014|4013|4012|677
1653069720000|2022-05-20 18:02:00|4014|4013|4014|4013|4015|4014|4013|4012|1881
1653069730000|2022-05-20 18:02:10|4015|4014|4013|4012|4015|4015|4012|4011|646
1653069740000|2022-05-20 18:02:20|4012|4011|4012|4011|4013|4012|4012|4011|753
1653069750000|2022-05-20 18:02:30|4011|4010|4010|4009|4011|4010|4010|4008|0
1653069760000|2022-05-20 18:02:40||4008||4009||4009||4008|0
1653069770000|2022-05-20 18:02:50|4011|4010|4012|4011|4012|4011|4010|4009|1200
1653069780000|2022-05-20 18:03:00|4013|4012|4016|4015|4016|4015|4013|4012|1299
1653069790000|2022-05-20 18:03:10|4017|4016|4018|4017|4018|4017|4017|4016|1600
1653069800000|2022-05-20 18:03:20|4019|4018|4018|4017|4019|4018|4017|4016|4135
1653069810000|2022-05-20 18:03:30|4017|4016|4015|4014|4017|4016|4015|4014|1300
1653069820000|2022-05-20 18:03:40|4016|4015|4016|4015|4016|4015|4016|4014|100
1653069830000|2022-05-20 18:03:50|4015|4014|4015|4014|4015|4014|4014|4013|200
1653069840000|2022-05-20 18:04:00|4014|4013|4013|4011|4014|4013|4013|4011|400
1653069850000|2022-05-20 18:04:10|4012|4012|4013|4012|4013|4012|4012|4012|200
1653069860000|2022-05-20 18:04:20|4014|4013|4014|4013|4015|4014|4013|4012|1911
1653069870000|2022-05-20 18:04:30|4015|4014|4016|4015|4016|4015|4015|4014|200
1653069880000|2022-05-20 18:04:40|4015|4014|4014|4013|4015|4014|4014|4013|0
1653069890000|2022-05-20 18:04:50|||||||||2000
1653069900000|2022-05-20 18:05:00|4013|4012|4011|4010|4013|4012|4010|4009|1319
1653069910000|2022-05-20 18:05:10|4010|4009|4010|4009|4011|4010|4010|4008|1727
1653069920000|2022-05-20 18:05:20|||||||||267
1653069930000|2022-05-20 18:05:30|4009|4008|4010|4009|4010|4009|4008|4007|1000
1653069940000|2022-05-20 18:05:40|4011|4010|4010|4009|4011|4010|4010|4009|700
1653069950000|2022-05-20 18:05:50|4011|4010|4008|4007|4011|4010|4008|4007|312
1653069960000|2022-05-20 18:06:00|4007|4006|4007|4006|4008|4007|4007|4006|900
1653069970000|2022-05-20 18:06:10|4006|4005|4006|4005|4006|4005|4006|4005|100
1653069980000|2022-05-20 18:06:20|4007|4006|4006|4005|4007|4006|4006|4005|220
1653069990000|2022-05-20 18:06:30|4007|4006|4007|4006|4007|4006|4007|4006|1200
1653070000000|2022-05-20 18:06:40|4006|4005|4006|4005|4006|4005|4005|4004|6368
1653070010000|2022-05-20 18:06:50|||||||||200
1653070020000|2022-05-20 18:07:00|4005|4004|4005|4004|4005|4004|4004|4003|1241
1653070030000|2022-05-20 18:07:10|4006|4005|4006|4005|4006|4005|4006|4005|400
1653070040000|2022-05-20 18:07:20|4005|4004|4005|4004|4005|4004|4004|4003|800
1653070050000|2022-05-20 18:07:30|4004|4003|4006|4005|4006|4005|4004|4003|1500
1653070060000|2022-05-20 18:07:40|||||||||265
1653070070000|2022-05-20 18:07:50|4005|4004|4005|4004|4005|4004|4005|4004|8916
1653070080000|2022-05-20 18:08:00|4004|4003|4006|4005|4006|4005|4004|4003|800
1653070090000|2022-05-20 18:08:10|4005|4004|4004|4003|4005|4004|4003|4002|500
1653070100000|2022-05-20 18:08:20|4005|4004|4005|4004|4006|4005|4005|4004|518
1653070110000|2022-05-20 18:08:30|||||||||730
1653070120000|2022-05-20 18:08:40|4006|4005|4007|4006|4007|4006|4006|4005|1387
1653070130000|2022-05-20 18:08:50|4008|4007|4009|4008|4009|4008|4008|4007|900
1653070140000|2022-05-20 18:09:00|4008|4007|4009|4008|4010|4009|4008|4007|100
1653070150000|2022-05-20 18:09:10|4010|4009|4010|4009|4010|4009|4010|4008|840
1653070160000|2022-05-20 18:09:20|4011|4010|4009|4008|4011|4010|4009|4008|818
1653070170000|2022-05-20 18:09:30|4010|4009|4009|4008|4010|4009|4008|4007|500
1653070180000|2022-05-20 18:09:40|4010|4009|4010|4009|4010|4009|4009|4008|800
1653070190000|2022-05-20 18:09:50|4011|4010|4011|4010|4011|4010|4011|4010|617
1653070200000|2022-05-20 18:10:00|4012|4011|4014|4013|4015|4014|4011|4010|2800
1653070210000|2022-05-20 18:10:10|4013|4012|4013|4012|4014|4013|4013|4012|800
1653070220000|2022-05-20 18:10:20|4014|4013|4015|4014|4015|4014|4014|4013|871
1653070230000|2022-05-20 18:10:30|4016|4015|4014|4012|4017|4015|4014|4012|3100
1653070240000|2022-05-20 18:10:40|4013|4013|4014|4013|4014|4013|4013|4013|100
1653070250000|2022-05-20 18:10:50|4013|4012|4016|4014|4016|4015|4013|4012|1860
1653070260000|2022-05-20 18:11:00|4015|4013|4012|4010|4015|4013|4012|4010|1632
1653070270000|2022-05-20 18:11:10|4011|4011|4012|4010|4013|4012|4011|4010|800
1653070280000|2022-05-20 18:11:20|4011|4009|4012|4010|4012|4010|4011|4009|200
1653070290000|2022-05-20 18:11:30|4011|4009|4011|4009|4011|4010|4010|4009|200
1653070300000|2022-05-20 18:11:40|4012|4010|4012|4010|4012|4010|4012|4009|700
1653070310000|2022-05-20 18:11:50||4011||4010||4011||4010|0
1653070320000|2022-05-20 18:12:00|4013|4011|4015|4014|4015|4014|4013|4011|1132
1653070330000|2022-05-20 18:12:10|4016|4013|4014|4012|4016|4014|4013|4012|400
1653070340000|2022-05-20 18:12:20|4015|4013|4014|4013|4015|4013|4014|4012|300
1653070350000|2022-05-20 18:12:30|4015|4014|4015|4014|4016|4015|4015|4013|780
1653070360000|2022-05-20 18:12:40|4016|4015|4015|4014|4016|4015|4015|4014|239
1653070370000|2022-05-20 18:12:50|4014|4013|4014|4012|4014|4013|4014|4012|435
1653070380000|2022-05-20 18:13:00||4013||4012||4013||4012|280
1653070390000|2022-05-20 18:13:10||4013||4013||4013||4012|100
1653070400000|2022-05-20 18:13:20|4013|4012|4013|4012|4013|4013|4013|4011|617
1653070410000|2022-05-20 18:13:30|4014|4011|4011|4009|4014|4012|4011|4009|1798
1653070420000|2022-05-20 18:13:40||4010||4010||4010||4009|200
1653070430000|2022-05-20 18:13:50|4012|4011|4011|4009|4013|4012|4011|4009|1200
1653070440000|2022-05-20 18:14:00|4010|4010|4010|4009|4011|4010|4010|4009|100
1653070450000|2022-05-20 18:14:10|4009|4008|4009|4008|4010|4009|4009|4007|400
1653070460000|2022-05-20 18:14:20|4010|4009|4010|4008|4010|4009|4010|4008|900
1653070470000|2022-05-20 18:14:30|4009|4007|4009|4008|4009|4008|4009|4007|100
1653070480000|2022-05-20 18:14:40|4010|4009|4008|4007|4010|4009|4008|4007|200
1653070490000|2022-05-20 18:14:50|4009|4008|4008|4007|4009|4008|4008|4007|531
1653070500000|2022-05-20 18:15:00|4009|4008|4009|4008|4009|4008|4008|4007|1050
1653070510000|2022-05-20 18:15:10|4008|4007|4011|4010|4011|4010|4008|4007|2450
1653070520000|2022-05-20 18:15:20|4012|4011|4011|4010|4012|4011|4011|4010|1000
1653070530000|2022-05-20 18:15:30|4010|4009|4011|4009|4011|4010|4010|4009|889
1653070540000|2022-05-20 18:15:40|4012|4011|4013|4012|4013|4012|4012|4011|295
1653070550000|2022-05-20 18:15:50|4014|4013|4011|4010|4014|4013|4011|4010|4771
1653070560000|2022-05-20 18:16:00|4010|4009|4009|4008|4010|4009|4008|4007|2209
1653070570000|2022-05-20 18:16:10|4010|4009|4009|4007|4010|4009|4008|4007|669
1653070580000|2022-05-20 18:16:20|4008|4008|4008|4006|4008|4008|4007|4006|1594
1653070590000|2022-05-20 18:16:30|4007|4007|4007|4005|4007|4007|4006|4005|700
1653070600000|2022-05-20 18:16:40||4006||4006||4006||4006|100
1653070610000|2022-05-20 18:16:50|4006|4005|4006|4005|4006|4005|4006|4005|800
1653070620000|2022-05-20 18:17:00|4005|4004|4003|4002|4005|4004|4003|4001|1573
1653070630000|2022-05-20 18:17:10|4004|4003|4003|4002|4004|4003|4003|4002|214
1653070640000|2022-05-20 18:17:20|4004|4003|4005|4004|4005|4004|4004|4003|1049
1653070650000|2022-05-20 18:17:30||4003||4004||4004||4003|3433
1653070660000|2022-05-20 18:17:40|4004|4003|4004|4003|4005|4004|4004|4003|900
1653070670000|2022-05-20 18:17:50|4005||4005||4005||4005||0
1653070680000|2022-05-20 18:18:00|4004|4002|4003|4002|4004|4002|4003|4001|404
1653070690000|2022-05-20 18:18:10||4001||4002||4002||4001|100
1653070700000|2022-05-20 18:18:20|4004|4001|4005|4003|4005|4004|4003|4001|3104
1653070710000|2022-05-20 18:18:30||4004||4003||4004||4003|0
1653070720000|2022-05-20 18:18:40|4006|4004|4007|4006|4008|4007|4006|4004|1000
1653070730000|2022-05-20 18:18:50|4008|4007|4007|4006|4009|4008|4007|4006|600
1653070740000|2022-05-20 18:19:00|4006|4005|4006|4005|4006|4005|4005|4004|1000
1653070750000|2022-05-20 18:19:10|4007|4006|4007|4005|4008|4007|4007|4005|200
1653070760000|2022-05-20 18:19:20|4008|4006|4007|4006|4008|4006|4007|4005|100
1653070770000|2022-05-20 18:19:30|4008|4007|4006|4005|4008|4007|4006|4005|400
1653070780000|2022-05-20 18:19:40|4007|4006|4007|4006|4007|4006|4006|4005|300
1653070790000|2022-05-20 18:19:50|4008|4007|4008|4007|4009|4008|4008|4007|500
1653070800000|2022-05-20 18:20:00|4009|4008|4010|4009|4010|4009|4008|4006|4611
1653070810000|2022-05-20 18:20:10|4009|4008|4011|4010|4011|4010|4009|4008|1515
1653070820000|2022-05-20 18:20:20|4010|4009|4011|4010|4011|4010|4009|4008|6258
1653070830000|2022-05-20 18:20:30|4010|4009|4011|4009|4012|4011|4010|4009|10700
1653070840000|2022-05-20 18:20:40|4010|4010|4011|4010|4011|4010|4010|4009|2041
1653070850000|2022-05-20 18:20:50|4010|4009|4011|4010|4011|4010|4010|4009|3400
1653070860000|2022-05-20 18:21:00|4010|4009|4010|4009|4011|4010|4008|4007|8599
1653070870000|2022-05-20 18:21:10|4011|4010|4011|4010|4011|4010|4010|4009|4658
1653070880000|2022-05-20 18:21:20|4010|4009|4011|4010|4011|4010|4010|4009|2734
1653070890000|2022-05-20 18:21:30|4010||4011||4011||4010||1156
1653070900000|2022-05-20 18:21:40|||||||||700
1653070910000|2022-05-20 18:21:50|4010||4011||4011||4010||900
1653070920000|2022-05-20 18:22:00|4010||4011||4011||4010||1100
1653070930000|2022-05-20 18:22:10|4010|4009|4011|4010|4011|4010|4010|4009|1100
1653070940000|2022-05-20 18:22:20|4010|4009|4008|4007|4010|4009|4008|4007|1350
1653070950000|2022-05-20 18:22:30|4009|4008|4011|4010|4011|4010|4009|4008|988
1653070960000|2022-05-20 18:22:40|4010|4009|4009|4008|4011|4009|4009|4007|1400
1653070970000|2022-05-20 18:22:50|4010|4009|4009|4008|4010|4009|4008|4007|2460
1653070980000|2022-05-20 18:23:00|4008|4007|4008|4007|4008|4007|4008|4006|100
1653070990000|2022-05-20 18:23:10|4009|4008|4009|4008|4009|4008|4009|4008|200
1653071000000|2022-05-20 18:23:20|||||||||500
1653071010000|2022-05-20 18:23:30|4010|4009|4011|4010|4011|4010|4010|4009|900
1653071020000|2022-05-20 18:23:40|4012|4011|4013|4012|4013|4012|4011|4010|200
1653071030000|2022-05-20 18:23:50|4014|4013|4014|4013|4014|4013|4013|4012|900
1653071040000|2022-05-20 18:24:00|4013|4012|4017|4015|4017|4015|4013|4012|3419
1653071050000|2022-05-20 18:24:10|4016|4014|4018|4017|4018|4017|4015|4014|2200
1653071060000|2022-05-20 18:24:20|4019|4018|4019|4017|4019|4018|4018|4017|717
1653071070000|2022-05-20 18:24:30|4018|4016|4016|4015|4018|4017|4016|4015|4842
1653071080000|2022-05-20 18:24:40|4015|4014|4018|4016|4018|4017|4015|4014|1810
1653071090000|2022-05-20 18:24:50|4017|4015|4015|4014|4017|4016|4014|4013|1336
1653071100000|2022-05-20 18:25:00||4013||4014||4014||4013|900
1653071110000|2022-05-20 18:25:10|4016|4015|4016|4015|4016|4015|4015|4014|500
1653071120000|2022-05-20 18:25:20|4017|4016|4016|4015|4018|4017|4016|4015|1774
1653071130000|2022-05-20 18:25:30||4014||4014||4015||4014|600
1653071140000|2022-05-20 18:25:40|4015|4013|4014|4012|4015|4013|4014|4012|0
1653071150000|2022-05-20 18:25:50|4013|4011|4011|4010|4013|4012|4011|4010|200
1653071160000|2022-05-20 18:26:00|4012|4009|4012|4011|4012|4011|4011|4009|2509
1653071170000|2022-05-20 18:26:10|4013|4012|4011|4010|4014|4012|4011|4010|2300
1653071180000|2022-05-20 18:26:20|4010|4009|4010|4009|4010|4009|4010|4009|0
1653071190000|2022-05-20 18:26:30|4009|4008|4010|4008|4010|4009|4009|4008|100
1653071200000|2022-05-20 18:26:40|4011|4009|4011|4010|4011|4010|4011|4009|1498
1653071210000|2022-05-20 18:26:50|4010|4009|4010|4009|4011|4010|4010|4009|1300
1653071220000|2022-05-20 18:27:00|4011|4010|4011|4010|4011|4010|4011|4009|5000
1653071230000|2022-05-20 18:27:10|4010|4009|4011|4010|4011|4010|4010|4009|400
1653071240000|2022-05-20 18:27:20||4009||4010||4010||4009|0
1653071250000|2022-05-20 18:27:30|4012|4011|4011|4010|4012|4011|4011|4010|1900
1653071260000|2022-05-20 18:27:40|4012|4011|4012|4011|4013|4012|4012|4011|500
1653071270000|2022-05-20 18:27:50|4013|4012|4012|4010|4013|4012|4012|4010|812
1653071280000|2022-05-20 18:28:00|4011|4011|4011|4010|4011|4011|4011|4010|0
1653071290000|2022-05-20 18:28:10|4012|4011|4012|4011|4012|4011|4012|4010|809
1653071300000|2022-05-20 18:28:20||4010||4010||4010||4010|100
1653071310000|2022-05-20 18:28:30|4013|4011|4014|4013|4014|4013|4013|4011|0
1653071320000|2022-05-20 18:28:40|4013|4012|4015|4014|4015|4014|4013|4012|1532
1653071330000|2022-05-20 18:28:50|4016|4015|4015|4014|4016|4015|4015|4014|3304
1653071340000|2022-05-20 18:29:00|||||||||800
1653071350000|2022-05-20 18:29:10|||||||||1400
1653071360000|2022-05-20 18:29:20|4014|4013|4014|4013|4014|4013|4013|4012|3181
1653071370000|2022-05-20 18:29:30|4015|4014|4016|4015|4016|4015|4014|4014|309
1653071380000|2022-05-20 18:29:40|4017|4016|4017|4016|4017|4016|4017|4016|1583
1653071390000|2022-05-20 18:29:50|4016|4015|4016|4015|4016|4015|4016|4015|1490
1653071400000|2022-05-20 18:30:00|4015|4014|4018|4017|4018|4017|4015|4014|1200
1653071410000|2022-05-20 18:30:10|4019|4018|4020|4019|4020|4019|4019|4018|2093
1653071420000|2022-05-20 18:30:20|4019|4018|4020|4018|4020|4019|4019|4018|100
1653071430000|2022-05-20 18:30:30||4019||4019||4019||4019|400
1653071440000|2022-05-20 18:30:40|4019|4018|4018|4017|4020|4019|4016|4015|2400
1653071450000|2022-05-20 18:30:50|4017|4016|4016|4015|4018|4017|4016|4015|529
1653071460000|2022-05-20 18:31:00|4015|4014|4014|4012|4016|4015|4013|4012|3778
1653071470000|2022-05-20 18:31:10|4013|4013|4013|4011|4014|4013|4012|4011|1500
1653071480000|2022-05-20 18:31:20|4012|4012|4012|4011|4012|4012|4010|4009|1607
1653071490000|2022-05-20 18:31:30|4013|4012|4012|4011|4013|4012|4012|4011|525
1653071500000|2022-05-20 18:31:40|4013|4012|4012|4011|4014|4013|4012|4011|2342
1653071510000|2022-05-20 18:31:50|||||||||2665
1653071520000|2022-05-20 18:32:00|4013|4012|4014|4013|4015|4014|4013|4012|3200
1653071530000|2022-05-20 18:32:10|4015|4014|4013|4012|4015|4014|4013|4012|2590
1653071540000|2022-05-20 18:32:20|4012|4011|4009|4007|4012|4011|4007|4006|3000
1653071550000|2022-05-20 18:32:30|4008|4008|4008|4007|4009|4008|4008|4007|400
1653071560000|2022-05-20 18:32:40|4009|4008|4009|4008|4009|4008|4008|4008|284
1653071570000|2022-05-20 18:32:50|4010|4009|4009|4008|4011|4010|4009|4008|2268
1653071580000|2022-05-20 18:33:00|4008|4007|4008|4007|4008|4007|4007|4006|1300
1653071590000|2022-05-20 18:33:10|4007|4006|4008|4007|4010|4009|4007|4006|2342
1653071600000|2022-05-20 18:33:20|4009|4008|4008|4007|4009|4008|4007|4006|680
1653071610000|2022-05-20 18:33:30|4009|4008|4009|4008|4010|4009|4009|4007|300
1653071620000|2022-05-20 18:33:40|4010|4009|4009|4008|4010|4009|4009|4008|150
1653071630000|2022-05-20 18:33:50|4010|4009|4009|4008|4010|4009|4009|4008|700
1653071640000|2022-05-20 18:34:00|4010|4009|4009|4008|4010|4009|4009|4008|200
1653071650000|2022-05-20 18:34:10|||||||||200
1653071660000|2022-05-20 18:34:20|||||||||300
1653071670000|2022-05-20 18:34:30|4010|4009|4009|4008|4010|4009|4009|4008|500
1653071680000|2022-05-20 18:34:40|||||||||350
1653071690000|2022-05-20 18:34:50|4010|4009|4010|4009|4010|4009|4010|4008|1400
1653071700000|2022-05-20 18:35:00|4011|4010|4013|4012|4013|4012|4011|4010|1300
1653071710000|2022-05-20 18:35:10|4014|4013|4013|4012|4014|4013|4013|4012|400
1653071720000|2022-05-20 18:35:20|4014|4013|4015|4013|4015|4014|4014|4013|1320
1653071730000|2022-05-20 18:35:30|4016|4014|4016|4015|4017|4016|4016|4014|650
1653071740000|2022-05-20 18:35:40|4015|4014|4015|4014|4015|4014|4015|4014|900
1653071750000|2022-05-20 18:35:50|4016|4015|4016|4014|4016|4015|4015|4014|0
1653071760000|2022-05-20 18:36:00|4015|4015|4016|4015|4016|4015|4015|4014|200
1653071770000|2022-05-20 18:36:10|4015|4014|4015|4014|4016|4015|4015|4014|1150
1653071780000|2022-05-20 18:36:20|||||||||200
1653071790000|2022-05-20 18:36:30|4016|4015|4016|4014|4016|4015|4016|4014|492
1653071800000|2022-05-20 18:36:40|4015|4015|4016|4015|4016|4015|4015|4015|200
1653071810000|2022-05-20 18:36:50|4017|4016|4018|4017|4018|4017|4017|4015|1300
1653071820000|2022-05-20 18:37:00|4017|4016|4016|4015|4017|4017|4016|4015|1205
1653071830000|2022-05-20 18:37:10|4017|4016|4016|4015|4017|4016|4016|4015|3500
1653071840000|2022-05-20 18:37:20|4015|4014|4014|4013|4016|4015|4014|4013|700
1653071850000|2022-05-20 18:37:30|4013|4012|4014|4012|4014|4012|4013|4012|300
1653071860000|2022-05-20 18:37:40|4013|4013|4016|4015|4016|4015|4013|4013|12947
1653071870000|2022-05-20 18:37:50|4015|4014|4016|4014|4016|4015|4015|4014|2358
1653071880000|2022-05-20 18:38:00|4015|4015|4017|4016|4017|4016|4015|4014|461
1653071890000|2022-05-20 18:38:10|4018|4015|4019|4017|4019|4017|4018|4015|1896
1653071900000|2022-05-20 18:38:20|4018|4018|4019|4018|4019|4018|4018|4017|1000
1653071910000|2022-05-20 18:38:30||4017||4017||4017||4017|0
1653071920000|2022-05-20 18:38:40|4018|4018|4018|4017|4018|4018|4018|4016|2300
1653071930000|2022-05-20 18:38:50||4016||4016||4016||4016|200
1653071940000|2022-05-20 18:39:00|4017|4017|4017|4015|4017|4017|4016|4015|582
1653071950000|2022-05-20 18:39:10|4018|4016|4018|4017|4019|4017|4018|4015|900
1653071960000|2022-05-20 18:39:20||4016||4016||4016||4016|400
1653071970000|2022-05-20 18:39:30|4019|4017|4018|4017|4019|4018|4018|4017|797
1653071980000|2022-05-20 18:39:40|||||||||700
1653071990000|2022-05-20 18:39:50|4017||4017||4017||4017||1733
1653072000000|2022-05-20 18:40:00|4016|4016|4017|4016|4017|4016|4015|4014|1181
1653072010000|2022-05-20 18:40:10|4018|4017|4019|4018|4019|4018|4018|4017|1623
1653072020000|2022-05-20 18:40:20|4018|4019|4020|4019|4021|4020|4018|4019|4300
1653072030000|2022-05-20 18:40:30|4019|4018|4019|4018|4019|4019|4019|4018|300
1653072040000|2022-05-20 18:40:40|4018|4017|4019|4018|4019|4018|4018|4017|2367
1653072050000|2022-05-20 18:40:50|4020|4019|4021|4020|4021|4020|4020|4019|1621
1653072060000|2022-05-20 18:41:00|4022|4021|4023|4022|4023|4022|4022|4021|500
1653072070000|2022-05-20 18:41:10|4022|4021|4023|4022|4024|4022|4022|4021|225
1653072080000|2022-05-20 18:41:20|4024||4023||4024||4023||544
1653072090000|2022-05-20 18:41:30|4024|4021|4023|4022|4024|4022|4022|4021|600
1653072100000|2022-05-20 18:41:40|||||||||581
1653072110000|2022-05-20 18:41:50|4024|4023|4023|4022|4024|4023|4023|4022|1200
1653072120000|2022-05-20 18:42:00|4024|4023|4024|4023|4024|4023|4024|4023|821
1653072130000|2022-05-20 18:42:10|4025|4024|4026|4025|4026|4025|4024|4023|7636
1653072140000|2022-05-20 18:42:20|4025|4024|4026|4025|4026|4025|4025|4024|1683
1653072150000|2022-05-20 18:42:30|||||||||1100
1653072160000|2022-05-20 18:42:40|4027|4026|4027|4026|4027|4026|4027|4026|1000
1653072170000|2022-05-20 18:42:50|4028|4027|4028|4027|4029|4027|4028|4027|1400
1653072180000|2022-05-20 18:43:00|||||||||1100
1653072190000|2022-05-20 18:43:10|4029|4028|4030|4029|4030|4029|4029|4028|2900
1653072200000|2022-05-20 18:43:20|||||||||1100
1653072210000|2022-05-20 18:43:30|||||||||404
1653072220000|2022-05-20 18:43:40|4029|4028|4028|4027|4029|4028|4027|4026|6104
1653072230000|2022-05-20 18:43:50|4027|4026|4027|4026|4028|4026|4027|4025|1706
1653072240000|2022-05-20 18:44:00|4028|4025|4028|4027|4028|4027|4028|4025|1600
1653072250000|2022-05-20 18:44:10|4029|4028|4029|4028|4029|4028|4029|4028|1398
1653072270000|2022-05-20 18:44:30|4028|4027|4028|4027|4028|4027|4028|4027|300
1653072280000|2022-05-20 18:44:40|4029|4028|4032|4031|4032|4031|4029|4028|5990
1653072290000|2022-05-20 18:44:50|4031|4030|4032|4030|4032|4031|4031|4030|309
1653072300000|2022-05-20 18:45:00|4031|4031|4030|4029|4031|4031|4030|4029|1040
1653072310000|2022-05-20 18:45:10|4031|4030|4030|4028|4031|4030|4029|4028|800
1653072320000|2022-05-20 18:45:20|4029|4027|4030|4029|4030|4029|4029|4027|300
1653072330000|2022-05-20 18:45:30|4031|4030|4028|4027|4031|4030|4028|4027|655
1653072340000|2022-05-20 18:45:40|4029|4028|4029|4028|4029|4028|4029|4027|500
1653072350000|2022-05-20 18:45:50|4028|4027|4027|4026|4028|4027|4026|4025|3403
1653072360000|2022-05-20 18:46:00|4026|4025|4025|4024|4027|4026|4025|4024|800
1653072370000|2022-05-20 18:46:10|4024|4023|4024|4023|4025|4024|4024|4023|400
1653072380000|2022-05-20 18:46:20|4023|4022|4024|4023|4024|4023|4023|4021|400
1653072390000|2022-05-20 18:46:30|4025|4024|4025|4024|4025|4024|4024|4023|1000
1653072400000|2022-05-20 18:46:40|4026|4025|4026|4024|4026|4025|4026|4024|100
1653072410000|2022-05-20 18:46:50|4027|4025|4028|4027|4028|4027|4027|4025|2400
1653072420000|2022-05-20 18:47:00|4029|4028|4029|4028|4029|4028|4029|4027|500
1653072430000|2022-05-20 18:47:10|4028|4027|4029|4028|4029|4028|4028|4027|800
1653072440000|2022-05-20 18:47:20|4030|4029|4030|4029|4030|4029|4030|4029|300
1653072450000|2022-05-20 18:47:30|4029|4028|4030|4029|4030|4029|4029|4028|689
1653072460000|2022-05-20 18:47:40|4029|4028|4029|4028|4029|4028|4028|4026|724
1653072470000|2022-05-20 18:47:50||4027||4027||4027||4027|300
1653072480000|2022-05-20 18:48:00||4028||4028||4028||4028|0
1653072490000|2022-05-20 18:48:10|4028|4027|4028|4027|4028|4028|4028|4027|400
1653072500000|2022-05-20 18:48:20|4027|4026|4028|4027|4028|4027|4026|4025|800
1653072510000|2022-05-20 18:48:30|4029|4028|4030|4029|4030|4029|4029|4028|1400
1653072520000|2022-05-20 18:48:40|4031|4030|4030|4029|4031|4030|4030|4029|1700
1653072530000|2022-05-20 18:48:50|4031|4030|4034|4033|4034|4033|4030|4029|11747
1653072540000|2022-05-20 18:49:00|4033|4032|4033|4033|4035|4034|4033|4032|3448
1653072550000|2022-05-20 18:49:10|4034|4032|4034|4033|4034|4033|4033|4032|3046
1653072570000|2022-05-20 18:49:30|||||||||2574
1653072580000|2022-05-20 18:49:40|||||||||200
1653072590000|2022-05-20 18:49:50|||||||||201
1653072600000|2022-05-20 18:50:00|||||||||100
1653072610000|2022-05-20 18:50:10|4033|4032|4034|4033|4034|4033|4033|4032|3842
1653072620000|2022-05-20 18:50:20|4033|4032|4036|4035|4036|4035|4033|4032|4194
1653072630000|2022-05-20 18:50:30|4037|4036|4036|4035|4038|4036|4036|4035|5402
1653072640000|2022-05-20 18:50:40|4037|4036|4036|4035|4037|4036|4036|4035|2029
1653072650000|2022-05-20 18:50:50|4037|4036|4037|4036|4037|4036|4037|4036|0
1653072660000|2022-05-20 18:51:00|4038|4037|4038|4037|4039|4038|4038|4036|2200
1653072670000|2022-05-20 18:51:10|||||||||529
1653072680000|2022-05-20 18:51:20|4039|4038|4039|4038|4039|4038|4039|4038|500
1653072690000|2022-05-20 18:51:30|4038|4037|4036|4035|4039|4038|4036|4035|3324
1653072700000|2022-05-20 18:51:40|4035|4034|4036|4035|4037|4036|4035|4034|1100
1653072710000|2022-05-20 18:51:50|4037|4036|4037|4036|4037|4036|4037|4036|0
1653072720000|2022-05-20 18:52:00|4038|4037|4039|4038|4040|4039|4038|4037|870
1653072730000|2022-05-20 18:52:10|4040|4039|4040|4039|4040|4039|4040|4039|0
1653072740000|2022-05-20 18:52:20|4041|4040|4042|4041|4042|4041|4041|4040|7219
1653072750000|2022-05-20 18:52:30|4043|4042|4041|4040|4043|4042|4041|4040|888
1653072760000|2022-05-20 18:52:40|4042|4039|4041|4040|4042|4041|4041|4039|1200
1653072770000|2022-05-20 18:52:50|4042|4041|4043|4042|4043|4042|4042|4040|2099
1653072780000|2022-05-20 18:53:00|||||||||400
1653072790000|2022-05-20 18:53:10|4042|4041|4041|4040|4042|4041|4040|4039|2100
1653072800000|2022-05-20 18:53:20|4040|4039|4043|4042|4043|4042|4040|4039|1138
1653072810000|2022-05-20 18:53:30|4042|4041|4043|4042|4043|4042|4042|4041|1300
1653072820000|2022-05-20 18:53:40|4042|4041|4041|4040|4042|4041|4041|4040|300
1653072830000|2022-05-20 18:53:50|4040|4039|4043|4042|4043|4042|4040|4039|919
1653072840000|2022-05-20 18:54:00|4044|4043|4045|4044|4046|4045|4044|4043|6898
1653072850000|2022-05-20 18:54:10|4046|4045|4047|4045|4047|4046|4046|4045|1995
1653072860000|2022-05-20 18:54:20|4048|4046|4046|4045|4048|4047|4046|4045|1100
1653072870000|2022-05-20 18:54:30|4045|4044|4043|4042|4045|4044|4043|4042|2418
1653072880000|2022-05-20 18:54:40|4042|4041|4043|4042|4043|4042|4041|4040|605
1653072890000|2022-05-20 18:54:50|4042|4041|4042|4041|4042|4041|4042|4041|1300
1653072900000|2022-05-20 18:55:00|4043|4042|4044|4042|4045|4044|4043|4042|1200
1653072910000|2022-05-20 18:55:10|4043|4043|4044|4043|4044|4043|4043|4042|510
1653072920000|2022-05-20 18:55:20|4043|4042|4042|4041|4044|4042|4042|4041|1743
1653072930000|2022-05-20 18:55:30|4041|4040|4041|4040|4041|4040|4041|4040|400
1653072940000|2022-05-20 18:55:40|4042|4041|4039|4038|4042|4041|4039|4038|6065
1653072950000|2022-05-20 18:55:50|4040|4039|4039|4038|4041|4040|4039|4038|1800
1653072960000|2022-05-20 18:56:00|4038|4037|4038|4037|4038|4037|4037|4036|520
1653072970000|2022-05-20 18:56:10|4039|4036|4038|4037|4040|4039|4038|4036|800
1653072980000|2022-05-20 18:56:20|4037|4036|4037|4035|4038|4037|4037|4035|740
1653072990000|2022-05-20 18:56:30|4036|4036|4034|4033|4036|4036|4034|4033|1024
1653073000000|2022-05-20 18:56:40|4035|4034|4034|4033|4035|4034|4034|4033|100
1653073010000|2022-05-20 18:56:50|4035|4034|4034|4034|4035|4034|4034|4033|1800
1653073020000|2022-05-20 18:57:00|4035|4035|4035|4034|4036|4035|4035|4034|600
1653073030000|2022-05-20 18:57:10|4034|4033|4036|4035|4036|4035|4034|4033|2948
1653073040000|2022-05-20 18:57:20|4037|4036|4037|4036|4038|4037|4037|4036|1250
1653073050000|2022-05-20 18:57:30|4038|4037|4040|4039|4040|4039|4038|4037|800
1653073060000|2022-05-20 18:57:40|4039|4038|4040|4039|4040|4039|4039|4038|1400
1653073070000|2022-05-20 18:57:50|||||||||100
1653073080000|2022-05-20 18:58:00|4041|4040|4042|4041|4042|4041|4041|4040|5578
1653073090000|2022-05-20 18:58:10|4043|4042|4044|4043|4045|4044|4042|4040|1596
1653073100000|2022-05-20 18:58:20|||||||||400
1653073110000|2022-05-20 18:58:30|4043|4042|4044|4043|4044|4043|4043|4042|4862
1653073120000|2022-05-20 18:58:40|4045|4044|4045|4044|4045|4044|4045|4044|700
1653073130000|2022-05-20 18:58:50|||||||||1165
1653073140000|2022-05-20 18:59:00|4044|4043|4042|4041|4044|4043|4041|4040|3211
1653073150000|2022-05-20 18:59:10|4043|4040|4040|4039|4043|4042|4040|4039|2258
1653073160000|2022-05-20 18:59:20|4039|4038|4039|4037|4039|4038|4038|4037|500
1653073170000|2022-05-20 18:59:30|4038|4038|4038|4037|4038|4038|4038|4037|100
1653073180000|2022-05-20 18:59:40|4039|4038|4039|4038|4039|4038|4038|4037|1704
1653073200000|2022-05-20 19:00:00|4040|4039|4039|4038|4041|4040|4039|4038|2800
1653073210000|2022-05-20 19:00:10|4040|4039|4041|4040|4042|4041|4040|4039|1338
1653073220000|2022-05-20 19:00:20|4042|4041|4041|4040|4042|4041|4041|4040|1137
1653073230000|2022-05-20 19:00:30|4042|4039|4040|4039|4042|4040|4040|4039|1200
1653073240000|2022-05-20 19:00:40|4041|4040|4043|4042|4044|4043|4041|4039|800
1653073250000|2022-05-20 19:00:50|4044|4043|4044|4043|4044|4043|4043|4042|1727
1653073260000|2022-05-20 19:01:00|4045|4044|4045|4044|4045|4044|4044|4043|1293
1653073270000|2022-05-20 19:01:10|4044|4043|4044|4043|4044|4043|4044|4043|800
1653073280000|2022-05-20 19:01:20|4043|4042|4044|4043|4045|4044|4043|4042|1517
1653073290000|2022-05-20 19:01:30|4045|4044|4046|4045|4046|4045|4045|4044|565
1653073300000|2022-05-20 19:01:40|4045|4044|4045|4044|4045|4044|4045|4044|325
1653073310000|2022-05-20 19:01:50|4044|4043|4044|4043|4044|4043|4043|4042|2292
1653073320000|2022-05-20 19:02:00|4045|4044|4046|4045|4046|4045|4045|4044|1617
1653073330000|2022-05-20 19:02:10|4045|4044|4044|4043|4045|4044|4044|4043|4553
1653073340000|2022-05-20 19:02:20|4043|4042|4039|4038|4043|4042|4039|4038|2087
1653073350000|2022-05-20 19:02:30|4040|4039|4040|4039|4041|4040|4040|4038|1544
1653073360000|2022-05-20 19:02:40|||||||||1454
1653073370000|2022-05-20 19:02:50|4039|4038|4040|4039|4041|4040|4036|4035|75107
1653073380000|2022-05-20 19:03:00|4039|4038|4038|4037|4039|4038|4038|4037|5700
1653073390000|2022-05-20 19:03:10|4037|4036|4037|4036|4037|4036|4037|4036|0
1653073400000|2022-05-20 19:03:20|4036|4035|4036|4035|4036|4035|4035|4034|500
1653073410000|2022-05-20 19:03:30|4035|4034|4034|4033|4035|4034|4033|4032|3655
1653073420000|2022-05-20 19:03:40|||||||||100
1653073430000|2022-05-20 19:03:50|4035|4034|4035|4034|4036|4035|4035|4034|2257
1653073440000|2022-05-20 19:04:00|4034|4033|4034|4033|4034|4033|4033|4032|4708
1653073450000|2022-05-20 19:04:10|4033|4032|4034|4033|4034|4033|4033|4032|5763
1653073460000|2022-05-20 19:04:20|4035|4034|4036|4035|4036|4035|4035|4034|304
1653073470000|2022-05-20 19:04:30|4035|4034|4035|4034|4035|4035|4035|4034|1631
1653073480000|2022-05-20 19:04:40|||||||||300
1653073490000|2022-05-20 19:04:50|4036|4035|4037|4036|4037|4036|4036|4035|1775
1653073500000|2022-05-20 19:05:00|4038|4037|4038|4037|4038|4037|4036|4035|1700
1653073510000|2022-05-20 19:05:10|4037|4036|4037|4036|4037|4036|4037|4036|205
1653073520000|2022-05-20 19:05:20|4038|4037|4039|4038|4039|4038|4038|4037|11726
1653073530000|2022-05-20 19:05:30|4038|4037|4039|4038|4039|4038|4038|4037|3944
1653073550000|2022-05-20 19:05:50|4038|4037|4039|4038|4039|4038|4038|4037|2603
1653073560000|2022-05-20 19:06:00|4038|4037|4037|4036|4038|4037|4036|4035|6295
1653073570000|2022-05-20 19:06:10|4038|4037|4038|4037|4038|4037|4038|4037|400
1653073580000|2022-05-20 19:06:20|4039|4038|4038|4037|4039|4038|4038|4037|2064
1653073590000|2022-05-20 19:06:30|4039|4038|4038|4037|4040|4039|4038|4037|1494
1653073600000|2022-05-20 19:06:40|4037|4036|4037|4036|4038|4037|4037|4036|1190
1653073610000|2022-05-20 19:06:50|4036|4035|4036|4035|4036|4035|4036|4035|500
1653073620000|2022-05-20 19:07:00|4035|4034|4035|4034|4036|4034|4035|4034|1100
1653073630000|2022-05-20 19:07:10|4034|4033|4034|4033|4034|4033|4033|4032|1100
1653073640000|2022-05-20 19:07:20|4035|4034|4035|4034|4035|4034|4034|4033|1063
1653073650000|2022-05-20 19:07:30|4034|4033|4034|4033|4034|4033|4034|4033|446
1653073660000|2022-05-20 19:07:40|4035|4034|4035|4034|4035|4034|4034|4033|8354
1653073670000|2022-05-20 19:07:50||4033||4033||4034||4033|1019
1653073680000|2022-05-20 19:08:00|4034|4032|4034|4033|4034|4033|4033|4032|7559
1653073690000|2022-05-20 19:08:10|||||||||200
1653073700000|2022-05-20 19:08:20|||||||||300
1653073710000|2022-05-20 19:08:30|4035|4034|4035|4034|4035|4034|4035|4034|500
1653073720000|2022-05-20 19:08:40|4036|4035|4036|4036|4037|4036|4036|4035|400
1653073730000|2022-05-20 19:08:50||4035||4035||4035||4035|200
1653073740000|2022-05-20 19:09:00|4035|4034|4035|4034|4035|4034|4035|4034|1975
1653073750000|2022-05-20 19:09:10|4036|4035|4034|4033|4036|4035|4034|4033|1200
1653073760000|2022-05-20 19:09:20|4035|4034|4034|4033|4035|4034|4034|4033|716
1653073770000|2022-05-20 19:09:30|||||||||829
1653073780000|2022-05-20 19:09:40|||||||||100
1653073790000|2022-05-20 19:09:50|4035|4034|4035|4034|4035|4034|4035|4034|969
1653073800000|2022-05-20 19:10:00|4036|4035|4035|4034|4036|4035|4035|4034|700
1653073810000|2022-05-20 19:10:10|||||||||345
1653073820000|2022-05-20 19:10:20|4034|4033|4034|4033|4034|4033|4034|4033|888
1653073830000|2022-05-20 19:10:30|||||||||100
1653073840000|2022-05-20 19:10:40|4035|4034|4035|4034|4035|4034|4035|4034|1800
1653073850000|2022-05-20 19:10:50|||||||||1491
1653073860000|2022-05-20 19:11:00|||||||||1040
1653073870000|2022-05-20 19:11:10|4036|4035|4037|4036|4037|4036|4036|4035|2500
1653073880000|2022-05-20 19:11:20|4036|4035|4035|4034|4036|4035|4035|4034|400
1653073890000|2022-05-20 19:11:30|4034|4033|4034|4033|4034|4033|4033|4032|1400
1653073900000|2022-05-20 19:11:40|4035|4034|4035|4034|4037|4036|4035|4034|1700
1653073910000|2022-05-20 19:11:50|||||||||100
1653073920000|2022-05-20 19:12:00|4036|4035|4036|4035|4036|4035|4036|4035|300
1653073930000|2022-05-20 19:12:10|4037|4036|4037|4036|4037|4036|4037|4036|946
1653073940000|2022-05-20 19:12:20|||||||||707
1653073950000|2022-05-20 19:12:30|||||||||4718
1653073960000|2022-05-20 19:12:40|||||||||353
1653073970000|2022-05-20 19:12:50|4038|4037|4038|4037|4038|4037|4038|4037|590
1653073980000|2022-05-20 19:13:00|4037|4036|4037|4037|4037|4037|4037|4036|5208
1653073990000|2022-05-20 19:13:10|4038|4036|4036|4035|4038|4036|4036|4035|2144
1653074000000|2022-05-20 19:13:20|||||||||401
1653074010000|2022-05-20 19:13:30|4037|4036|4037|4036|4037|4036|4037|4036|1082
1653074020000|2022-05-20 19:13:40|||||||||400
1653074030000|2022-05-20 19:13:50|4038|4037|4039|4038|4039|4038|4038|4037|1914
1653074040000|2022-05-20 19:14:00|4038|4037|4039|4038|4039|4038|4038|4037|800
1653074050000|2022-05-20 19:14:10|4038|4037|4037|4036|4038|4037|4037|4036|1948
1653074060000|2022-05-20 19:14:20|4038|4037|4039|4038|4039|4038|4038|4037|900
1653074070000|2022-05-20 19:14:30|4038|4037|4038|4037|4038|4037|4038|4037|698
1653074080000|2022-05-20 19:14:40|||||||||100
1653074090000|2022-05-20 19:14:50|4039|4038|4039|4038|4039|4038|4039|4038|566
1653074100000|2022-05-20 19:15:00|4040|4039|4043|4042|4043|4042|4040|4039|5006
1653074110000|2022-05-20 19:15:10|4044|4043|4044|4043|4045|4044|4043|4042|5815
1653074120000|2022-05-20 19:15:20|4045|4044|4046|4045|4046|4045|4045|4044|5736
1653074130000|2022-05-20 19:15:30|4045|4044|4044|4043|4046|4045|4044|4043|1742
1653074140000|2022-05-20 19:15:40|4043|4042|4042|4041|4043|4042|4042|4041|616
1653074150000|2022-05-20 19:15:50|4043|4042|4042|4041|4043|4042|4042|4040|1200
1653074160000|2022-05-20 19:16:00|4041|4040|4042|4041|4042|4041|4041|4040|1199
1653074170000|2022-05-20 19:16:10|4041|4040|4042|4041|4042|4041|4041|4040|400
1653074180000|2022-05-20 19:16:20|4041|4040|4042|4041|4042|4041|4041|4040|1000
1653074190000|2022-05-20 19:16:30|4043|4042|4044|4043|4044|4043|4043|4041|900
1653074200000|2022-05-20 19:16:40|4043||4044||4044||4043||400
1653074210000|2022-05-20 19:16:50|4043|4042|4042|4041|4043|4042|4042|4041|950
1653074220000|2022-05-20 19:17:00|||||||||443
1653074230000|2022-05-20 19:17:10|4043|4042|4042|4041|4043|4042|4042|4041|1600
1653074240000|2022-05-20 19:17:20|4041|4040|4042|4041|4042|4041|4041|4040|3100
1653074250000|2022-05-20 19:17:30|4041|4040|4041|4040|4042|4041|4041|4040|419
1653074260000|2022-05-20 19:17:40|4042|4041|4043|4042|4043|4042|4042|4041|1884
1653074270000|2022-05-20 19:17:50|4044|4043|4044|4043|4044|4043|4044|4043|923
1653074280000|2022-05-20 19:18:00|4043|4042|4044|4043|4044|4043|4043|4042|1200
1653074290000|2022-05-20 19:18:10|||||||||300
1653074300000|2022-05-20 19:18:20|||||||||1600
1653074310000|2022-05-20 19:18:30|4043|4042|4043|4042|4043|4042|4042|4041|2212
1653074320000|2022-05-20 19:18:40|4044|4043|4044|4043|4044|4043|4044|4043|1851
1653074330000|2022-05-20 19:18:50|4045|4044|4047|4046|4047|4046|4045|4044|2670
1653074340000|2022-05-20 19:19:00|4048|4047|4049|4048|4049|4048|4047|4046|2200
1653074350000|2022-05-20 19:19:10|4048|4047|4048|4047|4048|4047|4048|4047|500
1653074360000|2022-05-20 19:19:20|4047|4046|4045|4044|4047|4046|4045|4043|2900
1653074370000|2022-05-20 19:19:30|4044|4043|4043|4042|4045|4044|4043|4042|1489
1653074380000|2022-05-20 19:19:40|4044|4043|4045|4044|4045|4044|4044|4043|1500
1653074390000|2022-05-20 19:19:50|4046|4045|4047|4046|4047|4046|4046|4045|1200
1653074400000|2022-05-20 19:20:00|4048|4047|4049|4048|4049|4048|4048|4047|925
1653074410000|2022-05-20 19:20:10|4050|4049|4050|4049|4051|4050|4049|4049|7235
1653074420000|2022-05-20 19:20:20|4049|4048|4049|4048|4049|4049|4049|4048|4990
1653074430000|2022-05-20 19:20:30|4048|4047|4048|4047|4048|4047|4048|4047|600
1653074440000|2022-05-20 19:20:40|4049|4048|4048|4047|4049|4048|4048|4047|300
1653074450000|2022-05-20 19:20:50|4047|4046|4049|4048|4049|4048|4047|4046|698
1653074460000|2022-05-20 19:21:00|4050|4049|4050|4049|4050|4049|4050|4049|800
1653074470000|2022-05-20 19:21:10|4051|4050|4050|4048|4051|4050|4050|4048|300
1653074480000|2022-05-20 19:21:20|4049|4049|4050|4049|4050|4049|4049|4048|2123
1653074490000|2022-05-20 19:21:30|||||||||3600
1653074500000|2022-05-20 19:21:40|4049|4048|4050|4049|4051|4050|4049|4048|4525
1653074510000|2022-05-20 19:21:50|4051|4050|4052|4051|4052|4051|4051|4050|5319
1653074520000|2022-05-20 19:22:00|4053|4052|4055|4054|4055|4054|4053|4052|7282
1653074530000|2022-05-20 19:22:10|4056|4055|4054|4053|4060|4059|4054|4053|34138
1653074540000|2022-05-20 19:22:20|4053|4052|4054|4053|4054|4053|4053|4052|900
1653074550000|2022-05-20 19:22:30|4055|4054|4056|4055|4056|4055|4055|4054|673
1653074560000|2022-05-20 19:22:40|||||||||1300
1653074570000|2022-05-20 19:22:50|4055|4054|4055|4054|4055|4054|4054|4053|1400
1653074580000|2022-05-20 19:23:00|4054|4053|4053|4052|4054|4053|4053|4052|778
1653074590000|2022-05-20 19:23:10|4052|4051|4051|4050|4053|4052|4050|4050|3019
1653074600000|2022-05-20 19:23:20|4050|4049|4049|4048|4050|4049|4049|4048|722
1653074610000|2022-05-20 19:23:30|||||||||100
1653074620000|2022-05-20 19:23:40|4050|4049|4049|4048|4050|4049|4048|4047|3637
1653074630000|2022-05-20 19:23:50|4048|4047|4048|4047|4049|4048|4048|4047|1800
1653074640000|2022-05-20 19:24:00|4049|4048|4048|4047|4049|4048|4047|4046|700
1653074650000|2022-05-20 19:24:10|4047|4046|4048|4047|4048|4047|4046|4045|2189
1653074660000|2022-05-20 19:24:20|4049|4048|4050|4049|4050|4049|4049|4048|600
1653074670000|2022-05-20 19:24:30|||||||||200
1653074680000|2022-05-20 19:24:40|4051|4050|4051|4050|4051|4050|4050|4049|1533
1653074690000|2022-05-20 19:24:50|4052|4049|4051|4050|4052|4051|4051|4049|738
1653074700000|2022-05-20 19:25:00|4052|4051|4054|4053|4054|4053|4051|4050|4180
1653074710000|2022-05-20 19:25:10|4053|4052|4054|4053|4054|4053|4053|4052|400
1653074720000|2022-05-20 19:25:20|4053|4052|4052|4051|4053|4052|4052|4051|4823
1653074730000|2022-05-20 19:25:30|4051|4050|4051|4050|4051|4050|4050|4049|1828
1653074740000|2022-05-20 19:25:40|4052|4051|4053|4052|4053|4052|4052|4051|700
1653074750000|2022-05-20 19:25:50|4052|4051|4052|4051|4053|4052|4052|4051|400
1653074760000|2022-05-20 19:26:00|4053|4052|4052|4051|4053|4052|4052|4051|900
1653074770000|2022-05-20 19:26:10|4051|4050|4053|4052|4053|4052|4051|4050|3243
1653074780000|2022-05-20 19:26:20|4052|4051|4053|4052|4053|4052|4052|4051|635
1653074790000|2022-05-20 19:26:30|4052|4051|4053|4052|4053|4052|4052|4051|1300
1653074800000|2022-05-20 19:26:40|4052|4051|4052|4051|4053|4051|4051|4050|1700
1653074810000|2022-05-20 19:26:50|4053|4052|4055|4054|4055|4054|4053|4052|2002
1653074820000|2022-05-20 19:27:00|4054|4053|4053|4052|4054|4053|4053|4052|1100
1653074830000|2022-05-20 19:27:10|4052|4051|4054|4053|4054|4053|4052|4051|1349
1653074840000|2022-05-20 19:27:20|4055|4054|4054|4053|4055|4054|4054|4053|3197
1653074850000|2022-05-20 19:27:30|4055|4054|4055|4054|4056|4055|4055|4054|1614
1653074860000|2022-05-20 19:27:40|4054|4053|4055|4054|4055|4054|4054|4053|500
1653074870000|2022-05-20 19:27:50|4056|4055|4057|4056|4057|4056|4056|4055|1510
1653074880000|2022-05-20 19:28:00|||||||||612
1653074890000|2022-05-20 19:28:10|4058|4057|4057|4056|4058|4057|4057|4056|2276
1653074900000|2022-05-20 19:28:20|4058|4057|4056|4055|4058|4057|4056|4055|14000
1653074910000|2022-05-20 19:28:30|4055|4054|4056|4055|4056|4055|4055|4054|600
1653074920000|2022-05-20 19:28:40|4057|4056|4058|4057|4058|4057|4057|4056|1000
1653074930000|2022-05-20 19:28:50|4059|4058|4059|4058|4059|4058|4059|4058|1191
1653074950000|2022-05-20 19:29:10|4058|4057|4060|4059|4060|4059|4058|4057|3106
1653074960000|2022-05-20 19:29:20|||||||||1200
1653074970000|2022-05-20 19:29:30|4061|4060|4061|4060|4061|4060|4061|4060|3149
1653074980000|2022-05-20 19:29:40|||||||||200
1653074990000|2022-05-20 19:29:50|4060|4059|4061|4060|4061|4060|4060|4059|1100
1653075000000|2022-05-20 19:30:00|4062|4061|4062|4061|4064|4063|4062|4061|3357
1653075010000|2022-05-20 19:30:10|4061|4060|4062|4061|4062|4061|4061|4060|5500
1653075020000|2022-05-20 19:30:20|4061|4060|4060|4059|4062|4061|4060|4059|16205
1653075030000|2022-05-20 19:30:30|4059|4058|4058|4057|4059|4058|4058|4057|1200
1653075040000|2022-05-20 19:30:40|4057|4056|4058|4057|4060|4059|4057|4056|5030
1653075050000|2022-05-20 19:30:50|4059|4058|4060|4059|4060|4059|4059|4058|300
1653075060000|2022-05-20 19:31:00|4059|4058|4059|4058|4060|4059|4059|4058|6400
1653075070000|2022-05-20 19:31:10|4058|4057|4058|4057|4059|4058|4058|4057|1940
1653075080000|2022-05-20 19:31:20|4057|4056|4057|4056|4058|4057|4057|4056|1210
1653075090000|2022-05-20 19:31:30|4056|4055|4055|4054|4057|4056|4055|4054|1458
1653075100000|2022-05-20 19:31:40|4054|4053|4054|4053|4054|4053|4054|4053|600
1653075110000|2022-05-20 19:31:50|4055|4054|4055|4054|4055|4054|4055|4054|1020
1653075120000|2022-05-20 19:32:00|4056|4055|4059|4058|4059|4058|4056|4055|2502
1653075130000|2022-05-20 19:32:10|4058|4057|4058|4057|4058|4057|4058|4057|1258
1653075140000|2022-05-20 19:32:20|4059|4058|4059|4058|4059|4058|4059|4058|400
1653075150000|2022-05-20 19:32:30|||||||||300
1653075160000|2022-05-20 19:32:40|||||||||700
1653075170000|2022-05-20 19:32:50|4060|4059|4061|4060|4061|4060|4060|4059|2432
1653075180000|2022-05-20 19:33:00|4062|4061|4062|4061|4062|4061|4061|4060|5196
1653075190000|2022-05-20 19:33:10|4063|4062|4063|4062|4063|4062|4063|4062|1785
1653075200000|2022-05-20 19:33:20|4062|4061|4062|4061|4063|4062|4062|4061|1300
1653075210000|2022-05-20 19:33:30|4063|4062|4063|4062|4063|4062|4062|4061|1000
1653075220000|2022-05-20 19:33:40|4064|4063|4066|4065|4066|4065|4064|4063|3285
1653075230000|2022-05-20 19:33:50|4067|4066|4068|4066|4068|4066|4066|4065|2693
1653075240000|2022-05-20 19:34:00|4069|4067|4069|4068|4072|4071|4068|4067|9869
1653075250000|2022-05-20 19:34:10|4068|4067|4070|4069|4070|4069|4068|4067|2167
1653075260000|2022-05-20 19:34:20|4071|4070|4070|4069|4071|4070|4070|4069|2000
1653075270000|2022-05-20 19:34:30|4069|4068|4069|4068|4069|4068|4069|4068|1500
1653075280000|2022-05-20 19:34:40|4070|4069|4071|4070|4071|4070|4070|4069|4203
1653075290000|2022-05-20 19:34:50|4070|4069|4071|4070|4071|4070|4070|4069|3300
1653075300000|2022-05-20 19:35:00|4070|4069|4073|4072|4073|4072|4070|4069|5295
1653075310000|2022-05-20 19:35:10|4072|4071|4068|4067|4072|4071|4067|4066|12573
1653075320000|2022-05-20 19:35:20|4069|4068|4073|4072|4073|4072|4069|4068|1600
1653075330000|2022-05-20 19:35:30|4074|4073|4075|4074|4076|4075|4073|4072|2928
1653075340000|2022-05-20 19:35:40|4076|4075|4077|4076|4077|4076|4076|4075|1500
1653075350000|2022-05-20 19:35:50|4078|4077|4076|4075|4078|4077|4075|4074|1200
1653075360000|2022-05-20 19:36:00|4077|4076|4080|4079|4080|4079|4077|4076|3696
1653075370000|2022-05-20 19:36:10|4079|4078|4079|4078|4081|4080|4078|4077|3600
1653075380000|2022-05-20 19:36:20|4080|4079|4079|4078|4080|4079|4079|4078|1600
1653075390000|2022-05-20 19:36:30|4080|4079|4081|4080|4081|4080|4080|4079|1972
1653075400000|2022-05-20 19:36:40|4080|4079|4080|4079|4080|4079|4080|4079|1847
1653075410000|2022-05-20 19:36:50|4081|4080|4083|4082|4083|4082|4081|4080|2690
1653075420000|2022-05-20 19:37:00|4084|4083|4085|4084|4085|4084|4083|4082|2229
1653075430000|2022-05-20 19:37:10|4087|4086|4086|4085|4088|4087|4086|4085|7438
1653075440000|2022-05-20 19:37:20|4087|4086|4087|4086|4090|4089|4086|4086|7161
1653075450000|2022-05-20 19:37:30|4088|4087|4086|4086|4088|4087|4086|4085|2899
1653075460000|2022-05-20 19:37:40|4087|4085|4085|4084|4088|4087|4085|4084|1023
1653075470000|2022-05-20 19:37:50|4086|4085|4086|4085|4086|4085|4085|4084|900
1653075480000|2022-05-20 19:38:00|4085|4084|4086|4085|4086|4085|4085|4084|1170
1653075490000|2022-05-20 19:38:10|4085|4084|4084|4083|4085|4084|4084|4083|1200
1653075500000|2022-05-20 19:38:20|4083|4082|4082|4081|4084|4083|4082|4081|1300
1653075510000|2022-05-20 19:38:30|4081|4080|4083|4082|4085|4084|4081|4080|6038
1653075520000|2022-05-20 19:38:40|4082|4081|4080|4079|4082|4081|4080|4079|700
1653075530000|2022-05-20 19:38:50|4079|4078|4079|4078|4080|4079|4079|4078|3555
1653075540000|2022-05-20 19:39:00|4078|4077|4076|4075|4078|4078|4076|4075|3100
1653075550000|2022-05-20 19:39:10|4075|4074|4078|4077|4078|4077|4075|4074|3251
1653075560000|2022-05-20 19:39:20|4079|4078|4077|4075|4079|4078|4077|4075|1500
1653075570000|2022-05-20 19:39:30|4076|4074|4078|4077|4078|4077|4075|4074|2200
1653075580000|2022-05-20 19:39:40|4079|4078|4081|4080|4081|4080|4079|4078|2707
1653075590000|2022-05-20 19:39:50|4080|4079|4083|4082|4083|4082|4080|4079|2650
1653075600000|2022-05-20 19:40:00|4082|4081|4085|4084|4085|4084|4082|4081|4198
1653075610000|2022-05-20 19:40:10|4086|4085|4085|4084|4086|4085|4085|4084|3829
1653075620000|2022-05-20 19:40:20|4086|4085|4087|4086|4087|4086|4086|4085|1370
1653075630000|2022-05-20 19:40:30|4088|4087|4089|4088|4089|4088|4087|4086|5678
1653075640000|2022-05-20 19:40:40|4088|4087|4088|4087|4089|4089|4087|4086|4700
1653075650000|2022-05-20 19:40:50|4089|4088|4090|4089|4090|4089|4088|4087|1804
1653075660000|2022-05-20 19:41:00|4091|4090|4091|4090|4091|4090|4090|4089|5226
1653075670000|2022-05-20 19:41:10|4090|4089|4090|4089|4091|4090|4090|4089|968
1653075680000|2022-05-20 19:41:20|4091|4090|4092|4091|4092|4091|4091|4090|5576
1653075690000|2022-05-20 19:41:30|4091|4090|4094|4093|4094|4093|4091|4090|3941
1653075700000|2022-05-20 19:41:40|4095|4094|4094|4093|4095|4094|4094|4093|3900
1653075710000|2022-05-20 19:41:50|4093|4092|4095|4094|4095|4094|4093|4092|2360
1653075720000|2022-05-20 19:42:00|4096|4095|4096|4095|4096|4095|4096|4095|6113
1653075730000|2022-05-20 19:42:10|4097|4096|4097|4096|4097|4096|4097|4096|1600
1653075740000|2022-05-20 19:42:20|4096|4095|4097|4096|4097|4096|4096|4095|2315
1653075750000|2022-05-20 19:42:30|4098|4097|4100|4099|4101|4100|4098|4097|11401
1653075760000|2022-05-20 19:42:40|4099|4098|4099|4099|4100|4099|4099|4098|1800
1653075770000|2022-05-20 19:42:50|4100|4098|4100|4099|4101|4100|4100|4098|2277
1653075780000|2022-05-20 19:43:00|4101|4100|4101|4100|4101|4100|4100|4099|2090
1653075790000|2022-05-20 19:43:10|4100|4099|4097|4096|4101|4099|4097|4096|15948
1653075800000|2022-05-20 19:43:20|4096|4095|4095|4094|4096|4095|4094|4093|3479
1653075810000|2022-05-20 19:43:30|4096|4095|4095|4094|4096|4095|4094|4093|1744
1653075820000|2022-05-20 19:43:40|4094|4093|4094|4093|4094|4093|4092|4091|4793
1653075830000|2022-05-20 19:43:50|4095|4094|4096|4095|4096|4095|4095|4094|1542
1653075840000|2022-05-20 19:44:00|4095|4094|4095|4094|4096|4095|4095|4094|2850
1653075850000|2022-05-20 19:44:10|4094|4093|4093|4092|4094|4093|4093|4092|2995
1653075860000|2022-05-20 19:44:20|4094|4093|4095|4094|4095|4094|4093|4092|7776
1653075870000|2022-05-20 19:44:30|4094|4093|4093|4092|4094|4093|4093|4092|2341
1653075880000|2022-05-20 19:44:40|4092|4091|4092|4091|4092|4091|4091|4090|3302
1653075890000|2022-05-20 19:44:50|4091|4090|4092|4091|4092|4091|4090|4089|2500
1653075900000|2022-05-20 19:45:00|4091|4090|4090|4089|4093|4092|4090|4089|4080
1653075910000|2022-05-20 19:45:10|4089|4090|4089|4088|4091|4090|4089|4088|3364
1653075920000|2022-05-20 19:45:20|4088|4087|4087|4086|4089|4088|4087|4086|3307
1653075930000|2022-05-20 19:45:30|4088|4085|4088|4087|4089|4088|4087|4085|6016
1653075940000|2022-05-20 19:45:40|4089|4086|4084|4083|4089|4087|4084|4083|4433
1653075950000|2022-05-20 19:45:50|4085|4084|4084|4083|4085|4084|4084|4083|3424
1653075960000|2022-05-20 19:46:00|4085|4084|4083|4083|4085|4084|4083|4082|3200
1653075970000|2022-05-20 19:46:10|4084|4082|4083|4082|4084|4083|4082|4081|3062
1653075980000|2022-05-20 19:46:20|4082|4081|4083|4082|4083|4082|4082|4081|6853
1653075990000|2022-05-20 19:46:30|4082|4081|4082|4081|4082|4081|4081|4080|3155
1653076000000|2022-05-20 19:46:40|4083|4082|4084|4083|4084|4083|4083|4082|2111
1653076010000|2022-05-20 19:46:50|4083|4082|4084|4083|4084|4083|4083|4082|3655
1653076020000|2022-05-20 19:47:00|4085|4084|4086|4085|4086|4085|4084|4083|5025
1653076030000|2022-05-20 19:47:10|4085|4084|4087|4086|4087|4086|4085|4084|1082
1653076040000|2022-05-20 19:47:20|4088|4087|4088|4087|4088|4087|4087|4086|2000
1653076050000|2022-05-20 19:47:30|4089|4088|4090|4089|4090|4089|4089|4087|7298
1653076060000|2022-05-20 19:47:40|4091|4090|4091|4090|4091|4090|4090|4089|2738
1653076070000|2022-05-20 19:47:50|4090|4089|4091|4090|4092|4091|4090|4089|2200
1653076080000|2022-05-20 19:48:00|4092|4091|4093|4092|4095|4094|4092|4091|14392
1653076090000|2022-05-20 19:48:10|4094|4093|4093|4092|4094|4093|4093|4092|1550
1653076100000|2022-05-20 19:48:20|||||||||768
1653076110000|2022-05-20 19:48:30|4094|4093|4094|4093|4095|4094|4094|4093|3287
1653076120000|2022-05-20 19:48:40|4095|4094|4094|4093|4095|4094|4093|4092|7083
1653076130000|2022-05-20 19:48:50|4093|4092|4093|4092|4094|4093|4092|4091|3708
1653076140000|2022-05-20 19:49:00|4094|4093|4094|4093|4095|4094|4093|4092|10993
1653076150000|2022-05-20 19:49:10|4095|4094|4095|4094|4095|4094|4095|4094|1774
1653076160000|2022-05-20 19:49:20|4094|4093|4093|4092|4095|4094|4093|4092|3290
1653076170000|2022-05-20 19:49:30|4094|4093|4092|4091|4094|4093|4092|4091|3117
1653076180000|2022-05-20 19:49:40|4093|4092|4094|4093|4094|4093|4093|4092|2256
1653076190000|2022-05-20 19:49:50|4095|4094|4094|4093|4095|4094|4092|4091|5090
1653076200000|2022-05-20 19:50:00|4095|4094|4100|4099|4100|4099|4095|4094|11705
1653076210000|2022-05-20 19:50:10|4101|4100|4102|4101|4103|4102|4101|4100|12383
1653076220000|2022-05-20 19:50:20|4101|4100|4100|4099|4101|4100|4100|4099|1650
1653076230000|2022-05-20 19:50:30|4101|4100|4100|4099|4101|4100|4098|4097|8711
1653076240000|2022-05-20 19:50:40|4101|4100|4103|4102|4103|4102|4101|4100|2105
1653076250000|2022-05-20 19:50:50|||||||||5901
1653076260000|2022-05-20 19:51:00|4104|4103|4102|4101|4105|4104|4102|4101|7499
1653076270000|2022-05-20 19:51:10|4101|4100|4100|4099|4101|4100|4100|4098|6495
1653076280000|2022-05-20 19:51:20|4099|4098|4093|4092|4099|4098|4093|4092|9563
1653076290000|2022-05-20 19:51:30|4092|4091|4096|4095|4096|4095|4092|4091|11357
1653076300000|2022-05-20 19:51:40|4097|4096|4098|4097|4098|4097|4097|4096|2710
1653076310000|2022-05-20 19:51:50|4097|4096|4096|4095|4097|4096|4094|4093|8520
1653076320000|2022-05-20 19:52:00|4097|4096|4095|4094|4098|4097|4095|4094|4212
1653076330000|2022-05-20 19:52:10|4094|4093|4093|4092|4094|4093|4093|4092|6100
1653076340000|2022-05-20 19:52:20|||||||||3000
1653076350000|2022-05-20 19:52:30|4094|4093|4094|4093|4094|4093|4093|4092|9351
1653076360000|2022-05-20 19:52:40|4095|4094|4093|4092|4096|4095|4093|4092|13561
1653076370000|2022-05-20 19:52:50|4092|4091|4093|4092|4093|4092|4092|4091|12743
1653076380000|2022-05-20 19:53:00|4092|4091|4088|4087|4093|4092|4088|4087|12497
1653076390000|2022-05-20 19:53:10|4089|4088|4089|4088|4089|4088|4088|4087|7291
1653076400000|2022-05-20 19:53:20|4088|4087|4089|4088|4089|4088|4088|4087|5379
1653076410000|2022-05-20 19:53:30|4088|4087|4091|4090|4091|4090|4088|4087|6906
1653076420000|2022-05-20 19:53:40|4092|4091|4092|4091|4092|4091|4092|4091|2535
1653076430000|2022-05-20 19:53:50|4091|4092|4095|4094|4095|4094|4091|4092|5144
1653076440000|2022-05-20 19:54:00|4094|4093|4092|4091|4095|4094|4091|4090|7732
1653076450000|2022-05-20 19:54:10|4091|4090|4090|4089|4092|4091|4090|4089|5015
1653076460000|2022-05-20 19:54:20|4089|4088|4089|4088|4090|4089|4088|4087|3670
1653076470000|2022-05-20 19:54:30|4090|4089|4094|4093|4094|4093|4090|4089|8884
1653076480000|2022-05-20 19:54:40|4095|4094|4094|4093|4095|4094|4092|4091|11511
1653076490000|2022-05-20 19:54:50|4093|4092|4095|4094|4095|4094|4093|4092|5209
1653076500000|2022-05-20 19:55:00|4096|4095|4095|4094|4097|4096|4094|4093|4286
1653076510000|2022-05-20 19:55:10|4094|4093|4092|4091|4094|4093|4091|4090|6244
1653076520000|2022-05-20 19:55:20|4093|4092|4093|4092|4093|4092|4092|4091|9146
1653076530000|2022-05-20 19:55:30|4094|4093|4093|4092|4094|4093|4093|4092|4516
1653076540000|2022-05-20 19:55:40|4094|4093|4096|4095|4096|4095|4094|4093|3579
1653076550000|2022-05-20 19:55:50|4097|4096|4098|4097|4098|4097|4096|4095|16243
1653076560000|2022-05-20 19:56:00|4097|4096|4094|4093|4098|4097|4094|4093|9579
1653076570000|2022-05-20 19:56:10|4093|4094|4093|4092|4094|4094|4093|4092|6538
1653076580000|2022-05-20 19:56:20|4094|4093|4097|4096|4097|4096|4094|4093|10510
1653076590000|2022-05-20 19:56:30|4098|4097|4097|4096|4098|4097|4097|4096|7977
1653076600000|2022-05-20 19:56:40|4098|4097|4099|4098|4099|4098|4098|4097|6100
1653076610000|2022-05-20 19:56:50|4098|4097|4097|4096|4099|4098|4097|4096|11328
1653076620000|2022-05-20 19:57:00|4096|4095|4098|4097|4098|4097|4096|4095|9826
1653076630000|2022-05-20 19:57:10|4097|4096|4097|4096|4098|4097|4097|4096|13253
1653076640000|2022-05-20 19:57:20|4098|4097|4095|4094|4098|4097|4095|4094|8456
1653076650000|2022-05-20 19:57:30|4094|4093|4096|4095|4096|4095|4094|4093|9209
1653076660000|2022-05-20 19:57:40|4097|4096|4097|4096|4097|4096|4097|4096|12208
1653076670000|2022-05-20 19:57:50|||||||||5682
1653076680000|2022-05-20 19:58:00|4096|4095|4096|4095|4096|4095|4095|4094|16251
1653076690000|2022-05-20 19:58:10|4097|4096|4096|4095|4097|4096|4096|4095|12269
1653076700000|2022-05-20 19:58:20|||||||||7777
1653076710000|2022-05-20 19:58:30|4097|4096|4097|4096|4097|4096|4097|4095|14792
1653076720000|2022-05-20 19:58:40|4096|4095|4096|4095|4096|4095|4096|4095|10837
1653076730000|2022-05-20 19:58:50|4097|4096|4097|4096|4098|4097|4097|4096|10884
1653076740000|2022-05-20 19:59:00|4098|4097|4098|4097|4098|4097|4098|4097|13710
1653076750000|2022-05-20 19:59:10|4097|4096|4097|4096|4098|4097|4097|4096|20939
1653076760000|2022-05-20 19:59:20|4096|4095|4096|4095|4096|4095|4095|4094|14632
1653076770000|2022-05-20 19:59:30|4097|4096|4097|4096|4097|4097|4097|4096|24813
1653076780000|2022-05-20 19:59:40|4098|4097|4097|4096|4098|4097|4097|4096|11175
1653076790000|2022-05-20 19:59:50|4096|4095|4096|4095|4097|4096|4096|4095|27810
1653312600000|2022-05-23 13:30:00|4136|4114|4153|4147|4155|4152|4136|4114|128475
1653312610000|2022-05-23 13:30:10|4154|4146|4140|4137|4154|4146|4140|4137|4519
1653312620000|2022-05-23 13:30:20|4141|4136|4144|4140|4145|4143|4141|4136|1700
1653312630000|2022-05-23 13:30:30|4143|4139|4136|4132|4146|4144|4136|4132|5781
1653312640000|2022-05-23 13:30:40|4134|4130|4131|4128|4134|4130|4129|4127|1330
1653312650000|2022-05-23 13:30:50|4130|4126|4133|4126|4134|4130|4129|4126|800
1653312660000|2022-05-23 13:31:00|4134|4129|4140|4134|4140|4136|4134|4129|1300
1653312670000|2022-05-23 13:31:10|4139|4136|4142|4138|4143|4138|4139|4133|2642
1653312680000|2022-05-23 13:31:20|4143|4139|4141|4137|4145|4142|4141|4137|2824
1653312690000|2022-05-23 13:31:30|4142|4136|4139|4133|4142|4136|4137|4133|950
1653312700000|2022-05-23 13:31:40|4138|4134|4139|4134|4140|4138|4138|4134|337
1653312710000|2022-05-23 13:31:50|4138|4133|4135|4131|4138|4133|4134|4129|1590
1653312720000|2022-05-23 13:32:00|4136|4132|4146|4142|4146|4144|4136|4132|5060
1653312730000|2022-05-23 13:32:10|4145|4140|4149|4144|4149|4144|4141|4138|12195
1653312740000|2022-05-23 13:32:20|4148|4145|4148|4145|4150|4149|4145|4143|800
1653312750000|2022-05-23 13:32:30|4147|4146|4150|4148|4150|4148|4147|4143|2364
1653312760000|2022-05-23 13:32:40|4152|4147|4147|4144|4154|4150|4147|4143|19701
1653312770000|2022-05-23 13:32:50|4150|4146|4150|4146|4150|4148|4149|4145|2862
1653312780000|2022-05-23 13:33:00|4149|4145|4147|4142|4149|4145|4146|4142|500
1653312790000|2022-05-23 13:33:10|4148|4144|4147|4142|4149|4145|4147|4142|687
1653312800000|2022-05-23 13:33:20|4148|4143|4148|4144|4148|4144|4147|4142|0
1653312810000|2022-05-23 13:33:30|4150|4145|4158|4154|4158|4155|4150|4145|40419
1653312820000|2022-05-23 13:33:40|4157|4153|4163|4159|4163|4160|4156|4153|6032
1653312830000|2022-05-23 13:33:50|4162|4158|4161|4158|4162|4160|4161|4158|1650
1653312840000|2022-05-23 13:34:00|4160|4157|4158|4154|4160|4158|4155|4153|2059
1653312850000|2022-05-23 13:34:10|4157|4152|4155|4152|4158|4154|4154|4150|779
1653312860000|2022-05-23 13:34:20|4157|4153|4160|4156|4160|4158|4154|4152|2000
1653312870000|2022-05-23 13:34:30|4161|4157|4162|4158|4163|4160|4160|4156|1619
1653312880000|2022-05-23 13:34:40|4161|4157|4164|4160|4164|4160|4160|4156|899
1653312890000|2022-05-23 13:34:50|4165|4162|4170|4167|4170|4167|4165|4160|1200
1653312900000|2022-05-23 13:35:00|4171|4166|4170|4167|4171|4167|4167|4164|1750
1653312910000|2022-05-23 13:35:10|4169|4166|4170|4167|4174|4171|4169|4166|652
1653312920000|2022-05-23 13:35:20|4169|4166|4174|4171|4174|4171|4166|4163|1045
1653312930000|2022-05-23 13:35:30|4173|4170|4171|4169|4173|4170|4171|4168|2600
1653312940000|2022-05-23 13:35:40|4169|4167|4167|4163|4170|4167|4166|4163|1200
1653312950000|2022-05-23 13:35:50|4168|4164|4167|4164|4170|4168|4166|4163|10200
1653312960000|2022-05-23 13:36:00|4166|4165|4165|4163|4167|4165|4165|4163|2238
1653312970000|2022-05-23 13:36:10|4164|4162|4163|4160|4166|4163|4162|4160|2366
1653312980000|2022-05-23 13:36:20|4162|4158|4158|4157|4162|4158|4156|4153|1398
1653312990000|2022-05-23 13:36:30|4159|4156|4159|4157|4162|4159|4157|4154|1183
1653313000000|2022-05-23 13:36:40|4157|4156|4157|4154|4158|4156|4156|4154|548
1653313010000|2022-05-23 13:36:50|4158|4155|4160|4157|4161|4159|4157|4155|1100
1653313020000|2022-05-23 13:37:00|4159|4156|4157|4155|4159|4157|4156|4155|100
1653313030000|2022-05-23 13:37:10|4156|4154|4158|4157|4158|4157|4154|4153|2051
1653313040000|2022-05-23 13:37:20|4157|4156|4156|4154|4159|4158|4154|4153|8096
1653313050000|2022-05-23 13:37:30|4157|4155|4158|4156|4159|4157|4155|4154|1400
1653313060000|2022-05-23 13:37:40|4157|4155|4155|4154|4157|4155|4155|4153|300
1653313070000|2022-05-23 13:37:50|4156|4153|4152|4150|4156|4154|4150|4149|7363
1653313080000|2022-05-23 13:38:00|4151|4151|4153|4151|4157|4155|4151|4150|1869
1653313090000|2022-05-23 13:38:10|4152|4150|4145|4143|4152|4150|4145|4143|3035
1653313100000|2022-05-23 13:38:20|4144|4142|4138|4136|4145|4143|4138|4136|5450
1653313110000|2022-05-23 13:38:30|4136|4137|4137|4135|4140|4138|4132|4131|4983
1653313120000|2022-05-23 13:38:40|4138|4136|4140|4138|4141|4139|4138|4136|1400
1653313130000|2022-05-23 13:38:50|4141|4139|4146|4145|4147|4146|4141|4139|3000
1653313140000|2022-05-23 13:39:00|4145|4144|4145|4144|4147|4145|4142|4140|5652
1653313150000|2022-05-23 13:39:10|4144|4143|4146|4144|4147|4146|4144|4142|1300
1653313160000|2022-05-23 13:39:20|4145|4145|4146|4145|4146|4145|4145|4144|1003
1653313170000|2022-05-23 13:39:30|4145|4144|4142|4140|4145|4145|4140|4138|6900
1653313180000|2022-05-23 13:39:40|4140|4139|4145|4144|4146|4145|4140|4138|3289
1653313190000|2022-05-23 13:39:50|4146|4145|4146|4144|4148|4147|4146|4144|1066
1653313200000|2022-05-23 13:40:00|4145|4143|4143|4142|4147|4145|4142|4140|500
1653313210000|2022-05-23 13:40:10|4144|4141|4137|4135|4144|4141|4137|4135|600
1653313220000|2022-05-23 13:40:20|4138|4136|4143|4141|4143|4142|4135|4134|1700
1653313230000|2022-05-23 13:40:30|4144|4142|4154|4152|4155|4153|4144|4142|7478
1653313240000|2022-05-23 13:40:40|4153|4151|4149|4148|4153|4151|4149|4148|4420
1653313250000|2022-05-23 13:40:50|4148|4147|4143|4142|4149|4147|4143|4141|500
1653313260000|2022-05-23 13:41:00|4144|4143|4146|4143|4146|4144|4141|4140|2850
1653313270000|2022-05-23 13:41:10|4145|4144|4142|4140|4147|4145|4140|4138|1941
1653313280000|2022-05-23 13:41:20|4143|4141|4147|4146|4148|4147|4142|4140|4160
1653313290000|2022-05-23 13:41:30|4148|4147|4143|4142|4149|4147|4141|4140|9300
1653313300000|2022-05-23 13:41:40|4144|4143|4139|4137|4144|4143|4139|4137|2222
1653313310000|2022-05-23 13:41:50|4140|4138|4144|4142|4144|4143|4139|4138|1245
1653313320000|2022-05-23 13:42:00|4145|4141|4146|4145|4147|4146|4145|4141|6729
1653313330000|2022-05-23 13:42:10|4145|4144|4148|4146|4148|4146|4143|4142|10167
1653313340000|2022-05-23 13:42:20|4149|4148|4146|4145|4151|4149|4145|4143|2368
1653313350000|2022-05-23 13:42:30|4147|4146|4151|4149|4151|4150|4147|4146|1500
1653313360000|2022-05-23 13:42:40|4150|4150|4146|4145|4150|4150|4146|4145|2036
1653313370000|2022-05-23 13:42:50|4147|4146|4147|4145|4148|4147|4146|4145|991
1653313380000|2022-05-23 13:43:00|4148|4146|4146|4145|4149|4148|4146|4145|925
1653313390000|2022-05-23 13:43:10|4147|4144|4145|4143|4147|4146|4143|4141|2236
1653313400000|2022-05-23 13:43:20|4146|4144|4143|4142|4146|4145|4140|4139|7427
1653313410000|2022-05-23 13:43:30|4142|4141|4134|4133|4142|4141|4134|4133|4552
1653313420000|2022-05-23 13:43:40|4135|4134|4133|4132|4136|4135|4132|4131|4813
1653313430000|2022-05-23 13:43:50|4132|4131|4132|4130|4133|4131|4129|4127|5015
1653313440000|2022-05-23 13:44:00|4131|4131|4137|4136|4137|4136|4131|4130|2245
1653313450000|2022-05-23 13:44:10|4136|4135|4138|4137|4139|4138|4136|4135|1401
1653313460000|2022-05-23 13:44:20|4139|4138|4140|4139|4141|4140|4138|4137|700
1653313470000|2022-05-23 13:44:30|4141|4140|4145|4144|4146|4145|4140|4139|7176
1653313480000|2022-05-23 13:44:40|4144|4143|4144|4142|4147|4145|4143|4141|4054
1653313490000|2022-05-23 13:44:50|4143|4141|4142|4141|4144|4142|4141|4140|2800
1653313500000|2022-05-23 13:45:00|4141|4140|4140|4139|4143|4142|4140|4138|1300
1653313510000|2022-05-23 13:45:10|4141|4138|4139|4137|4141|4138|4137|4136|500
1653313520000|2022-05-23 13:45:20|4140|4138|4139|4137|4141|4140|4138|4137|2285
1653313530000|2022-05-23 13:45:30|4140|4138|4140|4139|4142|4141|4139|4138|5947
1653313540000|2022-05-23 13:45:40|4139|4138|4140|4139|4140|4139|4139|4138|625
1653313550000|2022-05-23 13:45:50|4141|4140|4145|4144|4147|4146|4141|4140|5271
1653313560000|2022-05-23 13:46:00|4146|4145|4142|4141|4150|4149|4141|4140|7288
1653313570000|2022-05-23 13:46:10|4143|4142|4142|4141|4143|4142|4142|4141|200
1653313580000|2022-05-23 13:46:20|4144|4143|4148|4147|4149|4147|4144|4143|5377
1653313590000|2022-05-23 13:46:30|4147|4146|4148|4147|4149|4148|4147|4145|1288
1653313600000|2022-05-23 13:46:40|4147|4146|4147|4146|4147|4146|4147|4145|200
1653313610000|2022-05-23 13:46:50|4149|4147|4151|4149|4153|4152|4149|4147|3384
1653313620000|2022-05-23 13:47:00|4150|4148|4145|4143|4151|4148|4145|4143|1100
1653313630000|2022-05-23 13:47:10|4144|4144|4143|4141|4145|4144|4140|4140|4424
1653313640000|2022-05-23 13:47:20|4144|4142|4149|4148|4149|4148|4143|4142|2500
1653313650000|2022-05-23 13:47:30|4150|4147|4153|4151|4153|4152|4149|4147|1474
1653313660000|2022-05-23 13:47:40|4152|4152|4156|4155|4156|4155|4152|4152|3507
1653313670000|2022-05-23 13:47:50|4157|4156|4160|4158|4160|4159|4155|4154|5303
1653313680000|2022-05-23 13:48:00|4159|4157|4161|4160|4162|4161|4158|4157|5495
1653313690000|2022-05-23 13:48:10|4160|4159|4163|4161|4163|4162|4160|4159|1103
1653313700000|2022-05-23 13:48:20|4162|4159|4161|4159|4162|4160|4159|4158|1806
1653313710000|2022-05-23 13:48:30|4160|4160|4160|4159|4161|4160|4160|4159|2288
1653313720000|2022-05-23 13:48:40|4159|4158|4158|4156|4159|4158|4156|4155|1400
1653313730000|2022-05-23 13:48:50|4157|4155|4156|4155|4158|4156|4155|4154|1799
1653313740000|2022-05-23 13:49:00|4157|4156|4156|4155|4157|4156|4155|4154|3259
1653313750000|2022-05-23 13:49:10|4157|4156|4155|4154|4157|4156|4154|4153|1857
1653313760000|2022-05-23 13:49:20|4156|4155|4159|4157|4159|4158|4156|4155|7857
1653313770000|2022-05-23 13:49:30|4158|4156|4160|4158|4160|4159|4158|4156|300
1653313780000|2022-05-23 13:49:40|4159|4157|4157|4155|4159|4157|4155|4154|4024
1653313790000|2022-05-23 13:49:50|4156|4156|4153|4151|4156|4156|4152|4151|1592
1653313800000|2022-05-23 13:50:00|4152|4150|4148|4146|4152|4150|4147|4145|1575
1653313810000|2022-05-23 13:50:10|4149|4147|4146|4145|4149|4147|4146|4145|100
1653313820000|2022-05-23 13:50:20|4145|4143|4145|4144|4145|4144|4144|4143|1328
1653313830000|2022-05-23 13:50:30|4146|4145|4146|4145|4148|4146|4146|4144|537
1653313840000|2022-05-23 13:50:40|4147|4144|4144|4143|4147|4144|4143|4141|2058
1653313850000|2022-05-23 13:50:50|4145|4144|4151|4150|4152|4150|4145|4144|4396
1653313860000|2022-05-23 13:51:00|4149|4149|4150|4149|4151|4150|4149|4148|300
1653313870000|2022-05-23 13:51:10|4151|4148|4148|4147|4151|4148|4147|4146|2111
1653313880000|2022-05-23 13:51:20|4149|4148|4147|4146|4150|4149|4147|4146|1200
1653313890000|2022-05-23 13:51:30|4148|4147|4148|4147|4149|4147|4148|4146|900
1653313900000|2022-05-23 13:51:40|4149|4146|4146|4145|4149|4147|4146|4144|1221
1653313910000|2022-05-23 13:51:50|4145|4144|4147|4144|4147|4146|4145|4144|4770
1653313920000|2022-05-23 13:52:00|4148|4145|4150|4148|4150|4148|4147|4145|2800
1653313930000|2022-05-23 13:52:10|4151|4149|4148|4147|4151|4149|4148|4146|500
1653313940000|2022-05-23 13:52:20|4149|4148|4151|4149|4151|4149|4148|4147|1620
1653313950000|2022-05-23 13:52:30|4150|4148|4152|4151|4153|4151|4150|4148|200
1653313960000|2022-05-23 13:52:40|4153|4150|4153|4152|4153|4152|4153|4150|100
1653313970000|2022-05-23 13:52:50|4154|4153|4156|4155|4157|4156|4154|4153|1904
1653313980000|2022-05-23 13:53:00|4157|4156|4156|4155|4157|4156|4155|4155|924
1653313990000|2022-05-23 13:53:10|4157|4154|4155|4153|4157|4154|4155|4153|2721
1653314000000|2022-05-23 13:53:20|4154|4151|4152|4151|4154|4151|4152|4151|251
1653314010000|2022-05-23 13:53:30|4151|4150|4147|4146|4151|4150|4147|4146|1800
1653314020000|2022-05-23 13:53:40|4148|4147|4149|4148|4149|4148|4147|4146|1300
1653314030000|2022-05-23 13:53:50|4150|4149|4148|4147|4152|4150|4148|4147|1041
1653314040000|2022-05-23 13:54:00|4149|4146|4146|4145|4149|4148|4146|4145|500
1653314050000|2022-05-23 13:54:10|4145|4144|4146|4145|4147|4146|4145|4144|2359
1653314060000|2022-05-23 13:54:20|4145|4144|4142|4141|4145|4144|4141|4140|3061
1653314070000|2022-05-23 13:54:30|4143|4140|4137|4136|4144|4142|4137|4136|2474
1653314080000|2022-05-23 13:54:40|4138|4137|4136|4135|4138|4137|4136|4134|1000
1653314090000|2022-05-23 13:54:50|4135|4134|4135|4134|4135|4134|4134|4132|520
1653314100000|2022-05-23 13:55:00|4136|4135|4140|4139|4141|4139|4136|4135|1589
1653314110000|2022-05-23 13:55:10|4139|4138|4142|4141|4143|4142|4139|4138|4000
1653314120000|2022-05-23 13:55:20|4144|4142|4148|4147|4148|4147|4143|4142|600
1653314130000|2022-05-23 13:55:30|4147|4146|4147|4146|4149|4148|4147|4146|300
1653314140000|2022-05-23 13:55:40|4148|4147|4152|4150|4152|4150|4148|4147|1260
1653314150000|2022-05-23 13:55:50|4151|4151|4150|4149|4153|4152|4150|4149|987
1653314160000|2022-05-23 13:56:00|4151|4148|4149|4148|4151|4148|4149|4148|2436
1653314170000|2022-05-23 13:56:10|4148|4147|4149|4147|4149|4147|4146|4145|800
1653314180000|2022-05-23 13:56:20|4150|4148|4151|4150|4152|4151|4150|4148|625
1653314190000|2022-05-23 13:56:30|4152|4149|4150|4149|4152|4151|4150|4149|1200
1653314200000|2022-05-23 13:56:40|4151|4150|4153|4151|4153|4152|4151|4150|1500
1653314210000|2022-05-23 13:56:50|4152|4152|4153|4152|4154|4152|4152|4151|1850
1653314220000|2022-05-23 13:57:00|4152|4150|4153|4152|4154|4153|4152|4150|1000
1653314230000|2022-05-23 13:57:10|4154|4153|4151|4150|4154|4153|4150|4148|3514
1653314240000|2022-05-23 13:57:20|4150|4149|4148|4146|4151|4149|4147|4146|1000
1653314250000|2022-05-23 13:57:30|4147|4147|4149|4148|4150|4148|4147|4146|800
1653314260000|2022-05-23 13:57:40|4150|4149|4152|4150|4152|4151|4149|4148|2500
1653314270000|2022-05-23 13:57:50|4151|4151|4150|4149|4152|4151|4150|4148|700
1653314280000|2022-05-23 13:58:00|4151|4150|4149|4148|4151|4150|4149|4148|700
1653314290000|2022-05-23 13:58:10|4148|4147|4151|4150|4152|4151|4148|4147|2500
1653314300000|2022-05-23 13:58:20|4150|4149|4149|4148|4151|4150|4148|4147|1000
1653314310000|2022-05-23 13:58:30|4148|4147|4152|4151|4152|4151|4148|4147|1949
1653314320000|2022-05-23 13:58:40|4153|4152|4149|4148|4153|4152|4148|4147|3289
1653314330000|2022-05-23 13:58:50|4148|4147|4151|4150|4152|4151|4148|4147|1600
1653314340000|2022-05-23 13:59:00|4150|4149|4153|4152|4153|4152|4150|4149|591
1653314350000|2022-05-23 13:59:10|4152|4151|4150|4150|4152|4151|4150|4149|300
1653314360000|2022-05-23 13:59:20|4151|4149|4153|4152|4153|4152|4151|4149|900
1653314370000|2022-05-23 13:59:30|4154|4151|4156|4155|4156|4155|4153|4151|1700
1653314380000|2022-05-23 13:59:40|4157|4156|4155|4154|4157|4156|4154|4153|1500
1653314390000|2022-05-23 13:59:50|4154|4153|4155|4155|4156|4155|4153|4151|7079
1653314400000|2022-05-23 14:00:00|4154|4154|4154|4153|4155|4154|4152|4151|2638
1653314410000|2022-05-23 14:00:10|4153|4152|4151|4150|4153|4152|4151|4150|600
1653314420000|2022-05-23 14:00:20|4150|4149|4144|4143|4150|4149|4144|4143|6884
1653314430000|2022-05-23 14:00:30|4145|4144|4146|4144|4146|4145|4143|4142|6301
1653314440000|2022-05-23 14:00:40|4145|4145|4144|4142|4146|4145|4143|4142|700
1653314450000|2022-05-23 14:00:50|4143|4141|4141|4141|4143|4141|4140|4139|1768
1653314460000|2022-05-23 14:01:00|4140|4140|4139|4138|4140|4140|4138|4137|1000
1653314470000|2022-05-23 14:01:10|4140|4139|4141|4141|4142|4141|4140|4139|1572
1653314480000|2022-05-23 14:01:20|4142|4140|4142|4141|4143|4142|4140|4139|1200
1653314490000|2022-05-23 14:01:30|4143|4142|4142|4141|4144|4143|4142|4140|1611
1653314500000|2022-05-23 14:01:40|4143|4142|4142|4141|4143|4142|4140|4139|4711
1653314510000|2022-05-23 14:01:50|4143|4142|4143|4142|4144|4143|4143|4142|100
1653314520000|2022-05-23 14:02:00|4144|4143|4141|4140|4144|4143|4140|4139|1697
1653314530000|2022-05-23 14:02:10|4142|4139|4140|4139|4142|4140|4139|4138|200
1653314540000|2022-05-23 14:02:20|4139|4138|4142|4141|4142|4141|4138|4137|1504
1653314550000|2022-05-23 14:02:30|4143|4142|4142|4141|4146|4145|4142|4141|1900
1653314560000|2022-05-23 14:02:40|4143|4140|4142|4141|4143|4141|4141|4139|1415
1653314570000|2022-05-23 14:02:50|4141|4139|4139|4138|4141|4140|4139|4138|1300
1653314580000|2022-05-23 14:03:00|4140|4139|4139|4137|4140|4139|4138|4137|1577
1653314590000|2022-05-23 14:03:10|4138|4136|4142|4140|4142|4140|4137|4136|1408
1653314600000|2022-05-23 14:03:20|4141|4141|4142|4140|4142|4141|4141|4140|400
1653314610000|2022-05-23 14:03:30|4143|4141|4142|4141|4143|4142|4142|4141|300
1653314620000|2022-05-23 14:03:40|4143|4142|4145|4144|4145|4144|4143|4142|1400
1653314630000|2022-05-23 14:03:50|4144|4143|4142|4141|4144|4143|4142|4141|1700
1653314640000|2022-05-23 14:04:00|4141|4140|4139|4138|4141|4140|4138|4137|1820
1653314650000|2022-05-23 14:04:10|4140|4139|4141|4140|4142|4141|4139|4138|3558
1653314660000|2022-05-23 14:04:20|4140|4139|4141|4139|4142|4141|4140|4139|916
1653314670000|2022-05-23 14:04:30|4140|4138|4138|4137|4140|4138|4138|4136|900
1653314680000|2022-05-23 14:04:40|4137|4136|4142|4140|4142|4141|4137|4136|4029
1653314690000|2022-05-23 14:04:50|4141|4141|4141|4140|4142|4141|4141|4140|1600
1653314700000|2022-05-23 14:05:00|4142|4141|4144|4143|4145|4144|4142|4141|1100
1653314710000|2022-05-23 14:05:10|4145|4144|4145|4143|4146|4145|4144|4142|1000
1653314720000|2022-05-23 14:05:20|4144|4144|4145|4144|4145|4144|4144|4143|750
1653314730000|2022-05-23 14:05:30|4144|4143|4142|4141|4145|4144|4142|4141|700
1653314740000|2022-05-23 14:05:40|4143|4142|4143|4142|4143|4142|4143|4142|586
1653314750000|2022-05-23 14:05:50|4144|4143|4144|4142|4145|4144|4143|4142|1507
1653314760000|2022-05-23 14:06:00|4143|4143|4142|4141|4144|4143|4141|4140|1200
1653314770000|2022-05-23 14:06:10|4143|4140|4142|4141|4143|4142|4142|4140|1449
1653314780000|2022-05-23 14:06:20|4143|4142|4145|4143|4145|4143|4143|4142|200
1653314790000|2022-05-23 14:06:30|4144|4144|4145|4144|4146|4144|4144|4144|2900
1653314800000|2022-05-23 14:06:40|4146|4145|4145|4144|4147|4146|4145|4144|600
1653314810000|2022-05-23 14:06:50|4146|4143|4142|4141|4146|4143|4142|4141|2200
1653314820000|2022-05-23 14:07:00|4141|4140|4143|4141|4143|4142|4141|4140|700
1653314830000|2022-05-23 14:07:10|4142|4142|4142|4141|4143|4142|4142|4140|0
1653314840000|2022-05-23 14:07:20|4143|4142|4143|4142|4143|4142|4142|4142|100
1653314850000|2022-05-23 14:07:30|4144|4143|4144|4143|4145|4143|4144|4143|0
1653314860000|2022-05-23 14:07:40|4143|4142|4143|4142|4143|4142|4143|4142|400
1653314870000|2022-05-23 14:07:50|4142|4141|4138|4137|4142|4141|4138|4137|700
1653314880000|2022-05-23 14:08:00|4137|4136|4136|4135|4137|4136|4136|4135|700
1653314890000|2022-05-23 14:08:10|4137|4136|4138|4136|4138|4137|4137|4136|1342
1653314900000|2022-05-23 14:08:20|4137|4137|4138|4137|4138|4137|4136|4135|2534
1653314910000|2022-05-23 14:08:30|4137|4136|4138|4137|4140|4139|4137|4136|1467
1653314920000|2022-05-23 14:08:40|4139|4138|4138|4137|4139|4138|4137|4136|1300
1653314930000|2022-05-23 14:08:50|4137|4136|4138|4137|4138|4137|4137|4136|0
1653314940000|2022-05-23 14:09:00|4139|4138|4139|4138|4140|4139|4139|4138|500
1653314950000|2022-05-23 14:09:10|4140|4139|4139|4138|4140|4139|4139|4138|1100
1653314960000|2022-05-23 14:09:20|4140|4139|4140|4139|4141|4140|4140|4139|200
1653314970000|2022-05-23 14:09:30|4139|4138|4142|4140|4142|4141|4139|4138|5293
1653314980000|2022-05-23 14:09:40|4141|4141|4141|4140|4141|4141|4140|4139|300
1653314990000|2022-05-23 14:09:50|4142|4139|4140|4139|4142|4140|4140|4139|1328
1653315000000|2022-05-23 14:10:00|4141|4138|4141|4140|4141|4140|4139|4138|900
1653315010000|2022-05-23 14:10:10|4142|4141|4144|4143|4144|4143|4142|4141|1200
1653315020000|2022-05-23 14:10:20|4145|4144|4145|4144|4146|4145|4144|4143|3765
1653315030000|2022-05-23 14:10:30|4146|4143|4145|4144|4146|4145|4144|4143|4424
1653315040000|2022-05-23 14:10:40|4144|4143|4148|4146|4148|4147|4144|4143|2221
1653315050000|2022-05-23 14:10:50||4147||4147||4147||4147|151
1653315060000|2022-05-23 14:11:00|4149|4148|4148|4147|4149|4149|4148|4146|933
1653315070000|2022-05-23 14:11:10|4147|4146|4148|4147|4148|4147|4147|4146|860
1653315080000|2022-05-23 14:11:20|4149|4148|4151|4149|4151|4150|4148|4148|958
1653315090000|2022-05-23 14:11:30|4152|4150|4152|4151|4153|4152|4152|4150|2000
1653315100000|2022-05-23 14:11:40|4151|4150|4150|4149|4151|4150|4150|4149|900
1653315110000|2022-05-23 14:11:50|4151|4150|4152|4150|4152|4151|4151|4149|400
1653315120000|2022-05-23 14:12:00|4153|4151|4154|4153|4154|4153|4150|4149|4178
1653315130000|2022-05-23 14:12:10|4155|4154|4154|4153|4155|4154|4152|4152|2330
1653315140000|2022-05-23 14:12:20|4155|4154|4155|4154|4156|4155|4154|4154|1678
1653315150000|2022-05-23 14:12:30|4156|4155|4160|4158|4160|4159|4156|4155|10729
1653315160000|2022-05-23 14:12:40|4159|4157|4159|4157|4160|4158|4158|4157|4732
1653315170000|2022-05-23 14:12:50|4160|4158|4163|4162|4163|4162|4160|4158|5885
1653315180000|2022-05-23 14:13:00|4164|4161|4162|4161|4164|4161|4162|4161|780
1653315190000|2022-05-23 14:13:10|4161|4160|4163|4162|4164|4163|4161|4160|1748
1653315200000|2022-05-23 14:13:20|4161|4161|4161|4159|4161|4161|4159|4158|1936
1653315210000|2022-05-23 14:13:30|4160|4160|4160|4159|4162|4160|4160|4159|1032
1653315220000|2022-05-23 14:13:40|4161|4160|4163|4162|4163|4162|4161|4160|464
1653315230000|2022-05-23 14:13:50|4164|4163|4164|4162|4164|4163|4163|4162|1993
1653315240000|2022-05-23 14:14:00|4163|4163|4163|4162|4163|4163|4163|4162|600
1653315250000|2022-05-23 14:14:10|4162|4161|4165|4164|4165|4164|4162|4161|4535
1653315260000|2022-05-23 14:14:20|4166|4165|4164|4162|4167|4165|4163|4162|2050
1653315270000|2022-05-23 14:14:30|4163|4161|4163|4162|4163|4162|4162|4161|593
1653315280000|2022-05-23 14:14:40|4162|4161|4165|4163|4165|4164|4162|4161|1066
1653315290000|2022-05-23 14:14:50|4166|4164|4166|4165|4166|4165|4165|4164|1500
1653315300000|2022-05-23 14:15:00|4167|4164|4165|4164|4167|4164|4164|4163|1867
1653315310000|2022-05-23 14:15:10|4166|4165|4166|4164|4166|4165|4166|4164|5500
1653315320000|2022-05-23 14:15:20|4167|4165|4169|4167|4169|4167|4165|4164|7871
1653315330000|2022-05-23 14:15:30|4168|4168|4169|4168|4171|4170|4168|4168|11587
1653315340000|2022-05-23 14:15:40|4168|4167|4167|4166|4169|4168|4167|4166|2135
1653315350000|2022-05-23 14:15:50|4168|4167|4168|4166|4169|4167|4167|4166|605
1653315360000|2022-05-23 14:16:00|4167|4167|4167|4166|4169|4168|4166|4165|4013
1653315370000|2022-05-23 14:16:10|4166|4165|4166|4166|4168|4167|4166|4165|3071
1653315380000|2022-05-23 14:16:20|4167|4165|4169|4167|4169|4168|4167|4165|2799
1653315390000|2022-05-23 14:16:30|4170|4168|4169|4168|4170|4168|4169|4167|100
1653315400000|2022-05-23 14:16:40|4168|4167|4167|4167|4169|4168|4167|4166|2715
1653315410000|2022-05-23 14:16:50|4168|4166|4169|4167|4169|4168|4165|4164|3168
1653315420000|2022-05-23 14:17:00|4170|4168|4169|4168|4170|4169|4169|4167|8293
1653315430000|2022-05-23 14:17:10|4168|4167|4169|4168|4169|4168|4168|4167|1906
1653315440000|2022-05-23 14:17:20|4170|4169|4174|4172|4174|4172|4170|4169|1668
1653315450000|2022-05-23 14:17:30|4175|4173|4173|4172|4175|4174|4172|4171|2406
1653315460000|2022-05-23 14:17:40|4174|4173|4178|4177|4178|4177|4174|4173|4783
1653315470000|2022-05-23 14:17:50|4179|4178|4183|4182|4183|4182|4178|4177|12454
1653315480000|2022-05-23 14:18:00|4182|4181|4179|4178|4182|4181|4179|4178|6890
1653315490000|2022-05-23 14:18:10|4180|4179|4178|4176|4180|4179|4178|4176|814
1653315500000|2022-05-23 14:18:20|4177|4177|4178|4177|4179|4178|4177|4177|2300
1653315510000|2022-05-23 14:18:30|4179|4178|4176|4175|4179|4178|4176|4174|1239
1653315520000|2022-05-23 14:18:40|4177|4174|4176|4175|4177|4176|4176|4174|500
1653315530000|2022-05-23 14:18:50|4177|4176|4179|4178|4179|4178|4177|4175|672
1653315540000|2022-05-23 14:19:00|4180|4179|4176|4175|4180|4179|4175|4174|2016
1653315550000|2022-05-23 14:19:10|4175|4174|4174|4172|4175|4174|4174|4172|1200
1653315560000|2022-05-23 14:19:20|4173|4173|4173|4171|4174|4173|4172|4171|1140
1653315570000|2022-05-23 14:19:30|4172|4172|4169|4167|4173|4172|4169|4167|1197
1653315580000|2022-05-23 14:19:40|4168|4168|4169|4168|4169|4168|4167|4166|4900
1653315590000|2022-05-23 14:19:50|4170|4170|4171|4170|4172|4170|4170|4169|1568
1653315600000|2022-05-23 14:20:00|4170|4169|4167|4166|4170|4169|4167|4166|1100
1653315610000|2022-05-23 14:20:10|4168|4165|4164|4163|4168|4166|4164|4163|2256
1653315620000|2022-05-23 14:20:20|4163|4162|4163|4162|4163|4162|4161|4160|2761
1653315630000|2022-05-23 14:20:30|4164|4163|4163|4161|4165|4164|4163|4161|2275
1653315640000|2022-05-23 14:20:40|4162|4160|4161|4160|4162|4160|4160|4159|100
1653315650000|2022-05-23 14:20:50|4160|4159|4160|4159|4162|4161|4160|4158|500
1653315660000|2022-05-23 14:21:00|4161|4160|4162|4161|4164|4162|4161|4160|2014
1653315670000|2022-05-23 14:21:10|4163|4160|4161|4159|4163|4160|4161|4159|337
1653315680000|2022-05-23 14:21:20|4160|4160|4161|4160|4161|4160|4160|4159|100
1653315690000|2022-05-23 14:21:30|4162|4161|4164|4163|4165|4163|4162|4161|2369
1653315700000|2022-05-23 14:21:40|4163|4162|4163|4161|4163|4162|4162|4161|400
1653315710000|2022-05-23 14:21:50|4162|4160|4162|4161|4163|4162|4161|4160|600
1653315720000|2022-05-23 14:22:00|4163|4162|4163|4161|4163|4162|4162|4161|1000
1653315730000|2022-05-23 14:22:10|4164|4162|4166|4165|4166|4165|4163|4162|2662
1653315740000|2022-05-23 14:22:20|4167|4166|4168|4166|4168|4167|4166|4165|2500
1653315750000|2022-05-23 14:22:30|4169|4167|4170|4169|4170|4169|4167|4166|2200
1653315760000|2022-05-23 14:22:40|4169|4168|4170|4169|4170|4169|4169|4168|791
1653315770000|2022-05-23 14:22:50|4169|4168|4171|4169|4171|4169|4169|4168|3790
1653315780000|2022-05-23 14:23:00|4172|4170|4171|4169|4172|4170|4170|4168|6555
1653315790000|2022-05-23 14:23:10|4172|4170|4170|4168|4172|4170|4168|4167|2700
1653315800000|2022-05-23 14:23:20|4169|4167|4168|4167|4169|4168|4168|4167|1250
1653315810000|2022-05-23 14:23:30|4169|4168|4168|4166|4169|4168|4167|4165|1200
1653315820000|2022-05-23 14:23:40|4167|4165|4168|4167|4168|4167|4166|4165|2059
1653315830000|2022-05-23 14:23:50|4167|4166|4168|4168|4168|4168|4167|4166|600
1653315840000|2022-05-23 14:24:00|4170|4169|4170|4168|4170|4169|4169|4168|300
1653315850000|2022-05-23 14:24:10|4169|4167|4168|4167|4170|4169|4168|4167|3207
1653315860000|2022-05-23 14:24:20|4167|4166|4168|4166|4168|4166|4166|4165|3624
1653315870000|2022-05-23 14:24:30|4167|4167|4170|4169|4171|4170|4167|4167|400
1653315880000|2022-05-23 14:24:40|4171|4170|4173|4172|4174|4172|4171|4170|3710
1653315890000|2022-05-23 14:24:50|4174|4173|4173|4172|4174|4173|4172|4170|1655
1653315900000|2022-05-23 14:25:00|4174|4173|4172|4171|4174|4173|4172|4171|689
1653315910000|2022-05-23 14:25:10|4171|4170|4170|4169|4171|4170|4170|4169|600
1653315920000|2022-05-23 14:25:20|4169|4168|4171|4169|4171|4169|4168|4167|500
1653315930000|2022-05-23 14:25:30|4172|4170|4169|4168|4172|4171|4169|4168|400
1653315940000|2022-05-23 14:25:40|4170|4169|4170|4169|4170|4169|4168|4167|400
1653315950000|2022-05-23 14:25:50|4169|4168|4172|4170|4172|4171|4169|4168|2400
1653315960000|2022-05-23 14:26:00|4173|4171|4172|4170|4173|4171|4171|4170|726
1653315970000|2022-05-23 14:26:10|4173|4171|4174|4173|4174|4173|4172|4171|200
1653315980000|2022-05-23 14:26:20|4175|4174|4179|4178|4179|4178|4175|4173|3123
1653315990000|2022-05-23 14:26:30|4178|4177|4183|4181|4183|4181|4178|4177|3833
1653316000000|2022-05-23 14:26:40|4182|4182|4184|4183|4185|4184|4182|4181|1269
1653316010000|2022-05-23 14:26:50|4183|4182|4182|4181|4184|4183|4182|4181|2257
1653316020000|2022-05-23 14:27:00|4181|4179|4182|4181|4183|4181|4180|4179|1600
1653316030000|2022-05-23 14:27:10|4180|4179|4183|4182|4183|4182|4180|4179|3490
1653316040000|2022-05-23 14:27:20|4182|4181|4182|4181|4183|4182|4182|4180|1000
1653316050000|2022-05-23 14:27:30|4181|4180|4180|4178|4181|4180|4179|4177|2503
1653316060000|2022-05-23 14:27:40|4179|4177|4174|4173|4179|4177|4173|4172|5076
1653316070000|2022-05-23 14:27:50|4175|4174|4178|4176|4178|4176|4173|4172|1956
1653316080000|2022-05-23 14:28:00|4177|4177|4178|4177|4179|4178|4177|4176|200
1653316090000|2022-05-23 14:28:10|4177|4176|4175|4174|4179|4177|4175|4174|506
1653316100000|2022-05-23 14:28:20|4176|4175|4178|4177|4178|4177|4176|4175|300
1653316110000|2022-05-23 14:28:30|4180|4179|4181|4180|4182|4181|4179|4178|5910
1653316120000|2022-05-23 14:28:40|4182|4181|4184|4182|4184|4183|4182|4181|100
1653316130000|2022-05-23 14:28:50|4183|4181|4184|4183|4184|4183|4182|4181|300
1653316140000|2022-05-23 14:29:00|4185|4182|4182|4181|4185|4182|4182|4181|2367
1653316150000|2022-05-23 14:29:10|4183|4182|4184|4183|4184|4183|4183|4182|200
1653316160000|2022-05-23 14:29:20|4185|4184|4185|4184|4185|4184|4184|4183|1667
1653316170000|2022-05-23 14:29:30|4186|4185|4186|4185|4187|4186|4185|4184|5979
1653316180000|2022-05-23 14:29:40|4187|4186|4187|4186|4187|4186|4185|4184|4058
1653316190000|2022-05-23 14:29:50|4188|4187|4190|4189|4190|4189|4187|4187|8157
1653316200000|2022-05-23 14:30:00|4191|4190|4193|4192|4193|4192|4191|4190|2570
1653316210000|2022-05-23 14:30:10|4192|4191|4193|4192|4194|4193|4191|4190|6297
1653316220000|2022-05-23 14:30:20|4192|4191|4193|4192|4193|4192|4192|4191|1700
1653316230000|2022-05-23 14:30:30|4194|4191|4193|4192|4194|4193|4192|4191|1495
1653316240000|2022-05-23 14:30:40|4192|4191|4193|4192|4194|4193|4192|4191|4800
1653316250000|2022-05-23 14:30:50|4192|4191|4192|4191|4193|4192|4191|4190|1870
1653316260000|2022-05-23 14:31:00|4191|4190|4191|4190|4192|4191|4191|4190|600
1653316270000|2022-05-23 14:31:10|4190|4189|4190|4189|4190|4189|4190|4189|400
1653316280000|2022-05-23 14:31:20|4189|4188|4189|4188|4190|4189|4188|4187|2100
1653316290000|2022-05-23 14:31:30|4188|4187|4189|4188|4189|4188|4187|4186|1055
1653316300000|2022-05-23 14:31:40|4190|4189|4191|4190|4191|4190|4188|4187|3581
1653316310000|2022-05-23 14:31:50|4192|4191|4190|4189|4192|4191|4190|4189|1820
1653316320000|2022-05-23 14:32:00|4191|4190|4189|4187|4192|4190|4189|4187|2000
1653316330000|2022-05-23 14:32:10|4190|4189|4191|4189|4191|4190|4189|4188|2887
1653316340000|2022-05-23 14:32:20|4190|4188|4190|4188|4191|4189|4189|4188|1900
1653316350000|2022-05-23 14:32:30|4191|4189|4189|4188|4191|4189|4189|4188|1130
1653316360000|2022-05-23 14:32:40|4190||4189||4190||4189||312
1653316370000|2022-05-23 14:32:50|4190|4189|4192|4190|4192|4190|4189|4189|300
1653316380000|2022-05-23 14:33:00|4191|4189|4190|4189|4191|4189|4189|4188|4063
1653316390000|2022-05-23 14:33:10|4189|4188|4190|4188|4190|4188|4187|4186|2801
1653316400000|2022-05-23 14:33:20|4189|4189|4189|4188|4190|4189|4188|4186|1075
1653316410000|2022-05-23 14:33:30|4188|4187|4186|4185|4188|4187|4186|4185|1373
1653316420000|2022-05-23 14:33:40|4185|4184|4186|4184|4186|4184|4185|4184|100
1653316430000|2022-05-23 14:33:50|4185|4185|4186|4185|4186|4185|4185|4184|366
1653316440000|2022-05-23 14:34:00|4185|4184|4188|4187|4188|4187|4185|4184|1305
1653316450000|2022-05-23 14:34:10|4189|4188|4189|4188|4189|4188|4189|4188|3400
1653316460000|2022-05-23 14:34:20|4188|4187|4185|4184|4188|4187|4185|4184|1564
1653316470000|2022-05-23 14:34:30|4186|4185|4185|4185|4187|4185|4185|4184|100
1653316480000|2022-05-23 14:34:40|4186|4184|4185|4184|4186|4184|4184|4183|545
1653316490000|2022-05-23 14:34:50|4186|4185|4187|4185|4187|4186|4186|4185|1987
1653316500000|2022-05-23 14:35:00|4188|4186|4189|4187|4189|4188|4188|4186|900
1653316510000|2022-05-23 14:35:10|4190|4188|4188|4187|4190|4188|4187|4186|800
1653316520000|2022-05-23 14:35:20|4189|4186|4188|4187|4189|4187|4187|4186|1174
1653316530000|2022-05-23 14:35:30|4189|4188|4188|4186|4189|4188|4187|4186|400
1653316540000|2022-05-23 14:35:40|4189|4187|4189|4188|4190|4188|4189|4187|712
1653316550000|2022-05-23 14:35:50|4190|4189|4193|4192|4193|4192|4190|4189|5654
1653316560000|2022-05-23 14:36:00|4194|4193|4192|4191|4194|4193|4192|4191|9397
1653316570000|2022-05-23 14:36:10|4193|4192|4194|4193|4194|4193|4192|4191|4904
1653316580000|2022-05-23 14:36:20|4193|4192|4192|4191|4193|4192|4192|4191|1701
1653316590000|2022-05-23 14:36:30|4191|4190|4191|4190|4191|4190|4191|4190|396
1653316600000|2022-05-23 14:36:40|4192|4191|4193|4192|4193|4192|4191|4190|5300
1653316610000|2022-05-23 14:36:50|4194|4193|4192|4191|4194|4193|4191|4190|1305
1653316620000|2022-05-23 14:37:00|4191|4190|4194|4193|4194|4193|4191|4190|5400
1653316630000|2022-05-23 14:37:10|4193|4192|4193|4192|4193|4192|4193|4192|844
1653316640000|2022-05-23 14:37:20|4194|4193|4193|4192|4194|4193|4193|4192|1132
1653316650000|2022-05-23 14:37:30|4192|4191|4191|4190|4193|4192|4190|4189|3570
1653316660000|2022-05-23 14:37:40|4192|4191|4192|4191|4193|4192|4191|4190|1405
1653316670000|2022-05-23 14:37:50|4193|4190|4192|4191|4193|4191|4191|4190|700
1653316680000|2022-05-23 14:38:00|4193|4192|4192|4191|4193|4192|4192|4191|500
1653316690000|2022-05-23 14:38:10|4191|4190|4192|4191|4192|4191|4191|4190|650
1653316700000|2022-05-23 14:38:20|4193|4192|4193|4192|4193|4192|4193|4192|959
1653316710000|2022-05-23 14:38:30|4194|4193|4194|4193|4194|4193|4194|4193|1739
1653316720000|2022-05-23 14:38:40|4193|4192|4197|4196|4197|4196|4193|4192|4502
1653316730000|2022-05-23 14:38:50|4198|4197|4198|4197|4198|4197|4197|4196|1212
1653316740000|2022-05-23 14:39:00|4197|4196|4197|4196|4199|4198|4197|4196|5815
1653316750000|2022-05-23 14:39:10|4196|4195|4195|4194|4196|4195|4195|4194|1682
1653316760000|2022-05-23 14:39:20|4196|4195|4194|4193|4196|4195|4194|4193|1269
1653316770000|2022-05-23 14:39:30|4193|4192|4191|4190|4193|4192|4190|4189|26491
1653316780000|2022-05-23 14:39:40|4192|4191|4192|4192|4194|4193|4192|4191|1156
1653316790000|2022-05-23 14:39:50|4193|4191|4193|4192|4193|4192|4192|4191|10187
1653316800000|2022-05-23 14:40:00|4194|4193|4195|4194|4196|4195|4194|4193|1815
1653316810000|2022-05-23 14:40:10|4196|4195|4196|4195|4196|4195|4196|4195|300
1653316820000|2022-05-23 14:40:20|4197|4196|4198|4198|4198|4198|4196|4195|1513
1653316830000|2022-05-23 14:40:30|4199|4197|4199|4198|4199|4199|4198|4197|11491
1653316840000|2022-05-23 14:40:40|4198|4197|4199|4198|4199|4198|4198|4197|600
1653316850000|2022-05-23 14:40:50|4198|4197|4201|4200|4201|4200|4198|4197|19709
1653316860000|2022-05-23 14:41:00|4202|4201|4203|4202|4203|4202|4202|4201|1976
1653316870000|2022-05-23 14:41:10|4202|4201|4202|4201|4203|4201|4201|4200|2116
1653316880000|2022-05-23 14:41:20|4201|4200|4200|4199|4201|4200|4200|4199|1112
1653316890000|2022-05-23 14:41:30|4201|4200|4201|4199|4201|4200|4200|4199|500
1653316900000|2022-05-23 14:41:40|4200|4200|4200|4199|4201|4200|4200|4199|1690
1653316910000|2022-05-23 14:41:50|4199|4198|4199|4198|4199|4199|4198|4197|3200
1653316920000|2022-05-23 14:42:00|4200|4199|4198|4197|4200|4199|4197|4196|4109
1653316930000|2022-05-23 14:42:10|4197|4196|4198|4197|4198|4197|4197|4196|2256
1653316940000|2022-05-23 14:42:20|4199|4198|4200|4199|4200|4199|4199|4198|1327
1653316950000|2022-05-23 14:42:30|4199|4198|4199|4198|4199|4198|4198|4197|1397
1653316960000|2022-05-23 14:42:40|4198|4197|4199|4198|4199|4198|4198|4197|880
1653316970000|2022-05-23 14:42:50|4198|4197|4200|4199|4200|4199|4198|4197|600
1653316980000|2022-05-23 14:43:00|4201|4200|4200|4199|4201|4200|4200|4199|200
1653316990000|2022-05-23 14:43:10|4201|4200|4201|4200|4201|4200|4201|4200|100
1653317010000|2022-05-23 14:43:30|4200|4199|4204|4203|4205|4204|4200|4199|11655
1653317020000|2022-05-23 14:43:40|4205|4204|4205|4204|4206|4205|4204|4203|2250
1653317030000|2022-05-23 14:43:50|4206|4205|4207|4205|4207|4206|4206|4205|406
1653317040000|2022-05-23 14:44:00|4206|4206|4206|4205|4207|4206|4206|4205|300
1653317050000|2022-05-23 14:44:10|4205|4204|4205|4203|4205|4204|4204|4203|2217
1653317060000|2022-05-23 14:44:20|4204|4204|4205|4204|4205|4204|4204|4203|400
1653317070000|2022-05-23 14:44:30|4204|4203|4203|4202|4204|4203|4203|4202|991
1653317080000|2022-05-23 14:44:40|4204|4203|4204|4202|4204|4203|4203|4202|3817
1653317090000|2022-05-23 14:44:50|4203|4203|4206|4205|4206|4205|4203|4202|4357
1653317100000|2022-05-23 14:45:00|4205|4204|4202|4201|4205|4204|4202|4201|3105
1653317110000|2022-05-23 14:45:10|4203|4202|4203|4202|4203|4202|4202|4201|2500
1653317120000|2022-05-23 14:45:20|4204|4203|4205|4204|4206|4204|4204|4203|1300
1653317130000|2022-05-23 14:45:30|4204|4203|4205|4203|4205|4203|4204|4203|800
1653317140000|2022-05-23 14:45:40|4204|4204|4204|4203|4204|4204|4204|4203|633
1653317150000|2022-05-23 14:45:50|4205|4204|4204|4203|4205|4204|4204|4203|2453
1653317160000|2022-05-23 14:46:00|4205|4204|4204|4203|4206|4205|4204|4203|5563
1653317170000|2022-05-23 14:46:10|4203|4202|4205|4204|4206|4204|4202|4202|7539
1653317180000|2022-05-23 14:46:20|4204|4203|4205|4204|4205|4204|4204|4203|1801
1653317190000|2022-05-23 14:46:30|4204|4203|4203|4202|4204|4203|4203|4202|1625
1653317200000|2022-05-23 14:46:40|4202|4201|4202|4201|4203|4202|4202|4201|1320
1653317210000|2022-05-23 14:46:50|4201|4200|4199|4198|4201|4200|4198|4197|4513
1653317220000|2022-05-23 14:47:00|4198|4197|4196|4195|4198|4197|4196|4195|7907
1653317230000|2022-05-23 14:47:10|4197|4196|4197|4196|4198|4197|4195|4194|4383
1653317240000|2022-05-23 14:47:20|4198|4197|4199|4198|4199|4198|4197|4196|1300
1653317250000|2022-05-23 14:47:30|4200|4199|4202|4201|4202|4201|4200|4199|400
1653317260000|2022-05-23 14:47:40|4203|4202|4204|4203|4204|4203|4203|4202|600
1653317270000|2022-05-23 14:47:50|4205|4204|4204|4203|4205|4204|4204|4203|5525
1653317280000|2022-05-23 14:48:00|4205|4204|4206|4205|4206|4205|4205|4204|524
1653317290000|2022-05-23 14:48:10|4205|4204|4205|4204|4206|4204|4205|4204|1000
1653317300000|2022-05-23 14:48:20|4206|4205|4204|4204|4206|4205|4204|4203|1192
1653317310000|2022-05-23 14:48:30|4205|4203|4204|4203|4205|4204|4203|4202|2458
1653317320000|2022-05-23 14:48:40|4205|4204|4204|4203|4205|4204|4204|4203|1086
1653317330000|2022-05-23 14:48:50|4205|4204|4205|4204|4206|4205|4205|4204|1500
1653317340000|2022-05-23 14:49:00|4204|4203|4204|4203|4204|4203|4202|4201|1605
1653317350000|2022-05-23 14:49:10|4203|4202|4202|4201|4204|4203|4202|4201|808
1653317360000|2022-05-23 14:49:20|4201|4200|4200|4199|4202|4201|4200|4198|1867
1653317370000|2022-05-23 14:49:30|4199|4198|4200|4198|4201|4200|4199|4198|1400
1653317380000|2022-05-23 14:49:40|4199|4199|4202|4201|4202|4201|4199|4198|2000
1653317390000|2022-05-23 14:49:50|4201|4200|4202|4201|4202|4201|4201|4200|200
1653317400000|2022-05-23 14:50:00|4201|4200|4200|4199|4201|4200|4199|4198|1815
1653317410000|2022-05-23 14:50:10|4201|4200|4201|4200|4201|4200|4200|4199|369
1653317420000|2022-05-23 14:50:20|4200|4199|4203|4202|4203|4202|4200|4199|2608
1653317430000|2022-05-23 14:50:30|4202|4201|4202|4201|4202|4201|4201|4200|600
1653317440000|2022-05-23 14:50:40|4203|4202|4202|4201|4203|4202|4202|4201|200
1653317450000|2022-05-23 14:50:50|4201|4200|4201|4200|4202|4201|4201|4200|800
1653317460000|2022-05-23 14:51:00|4202|4201|4202|4201|4202|4201|4201|4200|1958
1653317470000|2022-05-23 14:51:10|4201|4200|4199|4198|4201|4200|4198|4197|1300
1653317480000|2022-05-23 14:51:20|4198|4197|4200|4199|4200|4199|4198|4197|5800
1653317490000|2022-05-23 14:51:30|4199|4200|4199|4198|4199|4200|4199|4198|1900
1653317500000|2022-05-23 14:51:40|4198|4197|4198|4197|4198|4197|4197|4196|2004
1653317510000|2022-05-23 14:51:50|4199|4198|4197|4196|4200|4199|4197|4196|5800
1653317520000|2022-05-23 14:52:00|4196|4195|4200|4199|4201|4200|4196|4195|2843
1653317530000|2022-05-23 14:52:10|4199|4198|4199|4198|4200|4199|4199|4198|1300
1653317540000|2022-05-23 14:52:20|4200|4199|4202|4201|4202|4201|4200|4198|3900
1653317550000|2022-05-23 14:52:30|4201|4200|4199|4198|4201|4200|4199|4198|1899
1653317560000|2022-05-23 14:52:40|4200|4199|4199|4198|4200|4199|4199|4198|397
1653317570000|2022-05-23 14:52:50|4198|4197|4194|4193|4198|4197|4194|4193|1600
1653317580000|2022-05-23 14:53:00|4193|4192|4195|4194|4195|4194|4192|4191|2089
1653317590000|2022-05-23 14:53:10|4194|4193|4196|4195|4196|4195|4194|4193|500
1653317600000|2022-05-23 14:53:20|4197|4196|4199|4198|4199|4198|4196|4195|2774
1653317610000|2022-05-23 14:53:30|4198|4197|4200|4199|4200|4199|4198|4197|1410
1653317620000|2022-05-23 14:53:40|4199|4198|4201|4200|4201|4200|4199|4198|1768
1653317630000|2022-05-23 14:53:50|4200|4199|4201|4200|4202|4201|4200|4199|120
1653317640000|2022-05-23 14:54:00|4202|4201|4203|4202|4204|4203|4202|4201|4619
1653317650000|2022-05-23 14:54:10|||||||||600
1653317660000|2022-05-23 14:54:20|4204|4203|4203|4202|4204|4203|4203|4202|800
1653317680000|2022-05-23 14:54:40|4204|4203|4206|4205|4206|4205|4203|4202|7478
1653317690000|2022-05-23 14:54:50|4207|4206|4209|4208|4210|4208|4207|4206|2561
1653317700000|2022-05-23 14:55:00|4208|4207|4207|4206|4209|4208|4207|4206|3530
1653317710000|2022-05-23 14:55:10|4208|4207|4210|4209|4210|4209|4208|4207|2988
1653317720000|2022-05-23 14:55:20|4209|4208|4210|4209|4210|4209|4209|4208|1076
1653317730000|2022-05-23 14:55:30|4211|4210|4210|4209|4212|4211|4210|4209|4771
1653317740000|2022-05-23 14:55:40|4211|4208|4210|4209|4211|4209|4209|4208|5003
1653317750000|2022-05-23 14:55:50|4209|4208|4210|4209|4210|4209|4209|4208|3796
1653317760000|2022-05-23 14:56:00|4209|4208|4209|4208|4209|4208|4209|4208|578
1653317770000|2022-05-23 14:56:10|4208|4206|4206|4205|4208|4207|4206|4205|2399
1653317780000|2022-05-23 14:56:20|4207|4206|4208|4207|4209|4208|4207|4206|637
1653317790000|2022-05-23 14:56:30|4209|4208|4208|4207|4209|4208|4207|4206|374
1653317800000|2022-05-23 14:56:40|4207|4206|4205|4204|4207|4206|4205|4204|1000
1653317810000|2022-05-23 14:56:50|4204|4203|4203|4202|4205|4204|4203|4202|300
1653317820000|2022-05-23 14:57:00|4204|4203|4204|4203|4204|4203|4204|4203|500
1653317830000|2022-05-23 14:57:10|4205|4204|4203|4202|4205|4204|4203|4202|3154
1653317840000|2022-05-23 14:57:20|4202|4201|4203|4202|4204|4203|4202|4201|750
1653317850000|2022-05-23 14:57:30|4204|4203|4205|4203|4205|4204|4204|4202|3353
1653317860000|2022-05-23 14:57:40|4204|4202|4201|4200|4205|4202|4201|4200|1400
1653317870000|2022-05-23 14:57:50|4200|4199|4202|4201|4203|4202|4200|4199|1723
1653317880000|2022-05-23 14:58:00|4203|4202|4201|4200|4203|4202|4201|4200|962
1653317890000|2022-05-23 14:58:10|4200|4199|4201|4200|4201|4200|4200|4199|1300
1653317900000|2022-05-23 14:58:20|4202|4201|4202|4201|4203|4202|4201|4200|1200
1653317910000|2022-05-23 14:58:30|4203|4200|4199|4198|4203|4200|4199|4198|520
1653317920000|2022-05-23 14:58:40|4200|4199|4196|4195|4200|4199|4196|4195|100
1653317930000|2022-05-23 14:58:50|4197|4194|4198|4197|4198|4197|4196|4194|11100
1653317940000|2022-05-23 14:59:00|4199|4198|4198|4197|4199|4198|4198|4197|1375
1653317950000|2022-05-23 14:59:10|4197|4196|4194|4193|4198|4197|4194|4193|100
1653317960000|2022-05-23 14:59:20|4193|4192|4193|4192|4193|4192|4192|4191|500
1653317970000|2022-05-23 14:59:30|4194|4191|4191|4190|4194|4192|4191|4190|460
1653317980000|2022-05-23 14:59:40|4192|4191|4193|4192|4193|4192|4190|4189|3120
1653317990000|2022-05-23 14:59:50|4192|4191|4192|4191|4193|4192|4191|4190|3400
1653318000000|2022-05-23 15:00:00|4193|4192|4192|4191|4193|4192|4191|4190|2322
1653318010000|2022-05-23 15:00:10|4193|4192|4192|4191|4193|4192|4191|4190|1014
1653318020000|2022-05-23 15:00:20|4193|4192|4188|4187|4193|4192|4188|4187|4001
1653318030000|2022-05-23 15:00:30|4189|4188|4189|4187|4190|4189|4188|4187|1800
1653318040000|2022-05-23 15:00:40|4188|4188|4186|4185|4189|4188|4186|4185|1500
1653318050000|2022-05-23 15:00:50|4185|4184|4187|4186|4187|4186|4185|4184|14673
1653318060000|2022-05-23 15:01:00|4186|4185|4187|4186|4187|4186|4186|4184|5739
1653318070000|2022-05-23 15:01:10|4188|4187|4189|4188|4189|4188|4188|4187|2652
1653318080000|2022-05-23 15:01:20|4188|4187|4189|4187|4189|4188|4187|4186|8565
1653318090000|2022-05-23 15:01:30|4188|4188|4189|4188|4190|4189|4188|4188|2326
1653318100000|2022-05-23 15:01:40|4190|4189|4191|4189|4191|4190|4189|4189|12584
1653318110000|2022-05-23 15:01:50|4190|4190|4189|4187|4190|4190|4189|4187|500
1653318120000|2022-05-23 15:02:00|4188|4188|4189|4188|4189|4188|4188|4186|500
1653318140000|2022-05-23 15:02:20|4190|4189|4190|4189|4191|4190|4190|4188|1159
1653318150000|2022-05-23 15:02:30|4189|4188|4188|4187|4189|4189|4188|4186|1100
1653318160000|2022-05-23 15:02:40|4190|4188|4189|4188|4190|4189|4189|4188|627
1653318170000|2022-05-23 15:02:50|4190|4189|4190|4189|4190|4189|4189|4189|202
1653318180000|2022-05-23 15:03:00|4191|4190|4191|4190|4192|4191|4191|4189|3166
1653318190000|2022-05-23 15:03:10|4192|4191|4193|4191|4193|4192|4192|4191|1188
1653318200000|2022-05-23 15:03:20|4194|4192|4196|4195|4196|4195|4194|4192|700
1653318210000|2022-05-23 15:03:30|4195|4194|4194|4193|4196|4194|4194|4193|4434
1653318220000|2022-05-23 15:03:40|4195|4194|4193|4192|4195|4194|4193|4192|600
1653318230000|2022-05-23 15:03:50|4194|4193|4193|4192|4194|4193|4192|4191|1260
1653318240000|2022-05-23 15:04:00|4196|4194|4197|4196|4197|4196|4195|4194|2825
1653318250000|2022-05-23 15:04:10|4196|4195|4198|4197|4198|4197|4196|4195|1275
1653318260000|2022-05-23 15:04:20|4199|4198|4200|4199|4200|4199|4199|4198|0
1653318270000|2022-05-23 15:04:30|4201|4200|4203|4202|4203|4202|4201|4200|5380
1653318280000|2022-05-23 15:04:40|4204|4203|4204|4203|4204|4203|4204|4203|1200
1653318290000|2022-05-23 15:04:50|4203|4202|4202|4201|4203|4202|4202|4201|1590
1653318300000|2022-05-23 15:05:00|4203|4202|4203|4202|4203|4202|4202|4201|300
1653318310000|2022-05-23 15:05:10|4204|4201|4202|4201|4204|4202|4202|4201|1659
1653318320000|2022-05-23 15:05:20|4201|4200|4198|4197|4201|4200|4198|4197|2675
1653318330000|2022-05-23 15:05:30|4199|4198|4197|4196|4199|4198|4197|4196|400
1653318340000|2022-05-23 15:05:40|4196|4195|4198|4196|4199|4198|4196|4195|3095
1653318350000|2022-05-23 15:05:50|4197|4197|4199|4198|4199|4198|4197|4195|2693
1653318360000|2022-05-23 15:06:00|4200|4199|4201|4199|4201|4200|4200|4199|1900
1653318370000|2022-05-23 15:06:10|4200|4198|4199|4198|4201|4200|4199|4198|3059
1653318380000|2022-05-23 15:06:20|4200|4199|4200|4199|4201|4200|4199|4198|700
1653318390000|2022-05-23 15:06:30|4201|4200|4201|4200|4201|4200|4201|4200|100
1653318400000|2022-05-23 15:06:40|4200|4199|4200|4198|4201|4200|4200|4198|514
1653318410000|2022-05-23 15:06:50|4199|4197|4200|4199|4200|4199|4198|4197|800
1653318420000|2022-05-23 15:07:00|4199|4198|4201|4200|4201|4200|4199|4198|200
1653318430000|2022-05-23 15:07:10|4202|4201|4202|4201|4203|4202|4202|4200|1500
1653318440000|2022-05-23 15:07:20|4201|4200|4202|4201|4202|4201|4201|4200|1980
1653318450000|2022-05-23 15:07:30|4201|4200|4202|4201|4202|4201|4201|4200|300
1653318460000|2022-05-23 15:07:40|4203|4202|4201|4200|4203|4202|4201|4199|700
1653318470000|2022-05-23 15:07:50|4202|4199|4202|4201|4202|4201|4201|4199|400
1653318480000|2022-05-23 15:08:00|4203|4202|4202|4201|4204|4202|4202|4201|123
1653318490000|2022-05-23 15:08:10|4203|4200|4205|4203|4205|4204|4203|4200|4920
1653318500000|2022-05-23 15:08:20|4204|4204|4208|4207|4208|4207|4204|4203|500
1653318510000|2022-05-23 15:08:30|4207|4206|4207|4206|4208|4207|4207|4206|1100
1653318520000|2022-05-23 15:08:40|4206|4205|4208|4207|4208|4207|4206|4205|1500
1653318530000|2022-05-23 15:08:50|4207|4206|4207|4206|4208|4206|4207|4206|1600
1653318540000|2022-05-23 15:09:00|4208|4207|4208|4207|4208|4207|4207|4206|700
1653318550000|2022-05-23 15:09:10|4209|4208|4209|4207|4209|4208|4208|4207|4262
1653318560000|2022-05-23 15:09:20|4208|4208|4211|4210|4211|4210|4208|4208|10465
1653318570000|2022-05-23 15:09:30|4212|4211|4210|4209|4212|4211|4210|4209|2017
1653318580000|2022-05-23 15:09:40|4211|4210|4211|4210|4211|4210|4210|4209|876
1653318590000|2022-05-23 15:09:50|4212|4211|4211|4210|4212|4211|4211|4210|300
1653318600000|2022-05-23 15:10:00|4210|4209|4209|4208|4210|4210|4209|4208|5706
1653318610000|2022-05-23 15:10:10|4210|4209|4211|4209|4211|4209|4210|4209|551
1653318620000|2022-05-23 15:10:20|4212|4211|4213|4212|4213|4212|4212|4211|5090
1653318630000|2022-05-23 15:10:30|4212|4211|4211|4210|4213|4212|4211|4210|1600
1653318640000|2022-05-23 15:10:40|4210|4209|4210|4209|4211|4210|4210|4209|800
1653318650000|2022-05-23 15:10:50|4209|4208|4210|4209|4210|4209|4209|4208|200
1653318660000|2022-05-23 15:11:00|4209|4208|4208|4207|4209|4208|4207|4206|1000
1653318670000|2022-05-23 15:11:10|4207|4206|4205|4204|4208|4207|4205|4204|1704
1653318680000|2022-05-23 15:11:20|4206|4205|4207|4206|4207|4206|4206|4205|500
1653318690000|2022-05-23 15:11:30|4206|4205|4207|4206|4207|4206|4206|4205|705
1653318700000|2022-05-23 15:11:40|4206|4205|4206|4205|4207|4206|4206|4205|12364
1653318710000|2022-05-23 15:11:50|4207|4206|4210|4208|4210|4209|4207|4206|5843
1653318720000|2022-05-23 15:12:00|4209|4209|4212|4211|4212|4211|4209|4209|9420
1653318730000|2022-05-23 15:12:10|4213|4212|4212|4211|4213|4212|4212|4211|620
1653318740000|2022-05-23 15:12:20|4213|4212|4211|4210|4213|4212|4211|4210|300
1653318750000|2022-05-23 15:12:30|4212|4211|4211|4210|4212|4211|4211|4210|700
1653318760000|2022-05-23 15:12:40|4210|4209|4211|4210|4212|4211|4210|4209|3904
1653318770000|2022-05-23 15:12:50|4212||4211||4212||4211||11543
1653318780000|2022-05-23 15:13:00|4210|4209|4210|4209|4210|4209|4210|4209|475
1653318790000|2022-05-23 15:13:10|4211|4210|4211|4210|4212|4211|4211|4210|1211
1653318800000|2022-05-23 15:13:20|4212|4211|4214|4213|4214|4213|4211|4210|2100
1653318810000|2022-05-23 15:13:30|||||||||1202
1653318820000|2022-05-23 15:13:40|4213|4212|4212|4211|4213|4212|4212|4211|800
1653318830000|2022-05-23 15:13:50|4211|4210|4211|4210|4212|4211|4211|4210|1319
1653318840000|2022-05-23 15:14:00|4213|4211|4214|4213|4214|4213|4213|4211|7898
1653318850000|2022-05-23 15:14:10|4215|4214|4215|4214|4215|4214|4213|4212|933
1653318860000|2022-05-23 15:14:20|4214|4213|4215|4213|4215|4213|4214|4212|350
1653318870000|2022-05-23 15:14:30|4216|4214|4215|4214|4216|4215|4215|4213|1137
1653318880000|2022-05-23 15:14:40|4216|4215|4217|4216|4217|4216|4215|4214|2212
1653318890000|2022-05-23 15:14:50|4218|4217|4216|4215|4218|4217|4216|4215|1458
1653318900000|2022-05-23 15:15:00|4215|4214|4214|4213|4215|4214|4214|4213|2140
1653318910000|2022-05-23 15:15:10|4215|4214|4214|4213|4215|4214|4214|4213|1752
1653318920000|2022-05-23 15:15:20|4213|4212|4213|4212|4213|4212|4212|4211|600
1653318930000|2022-05-23 15:15:30|4212|4211|4211|4210|4212|4211|4211|4210|300
1653318940000|2022-05-23 15:15:40|4212|4211|4214|4213|4214|4213|4212|4211|1174
1653318950000|2022-05-23 15:15:50|4213|4212|4214|4213|4214|4213|4212|4211|500
1653318960000|2022-05-23 15:16:00|4213|4212|4215|4214|4215|4214|4213|4212|805
1653318970000|2022-05-23 15:16:10|4216|4215|4216|4215|4217|4216|4216|4215|1650
1653318980000|2022-05-23 15:16:20|4215|4214|4215|4214|4215|4214|4213|4212|1644
1653318990000|2022-05-23 15:16:30|4214|4213|4213|4212|4214|4213|4212|4211|3555
1653319000000|2022-05-23 15:16:40|4212|4211|4212|4211|4214|4213|4212|4211|800
1653319010000|2022-05-23 15:16:50|4213|4212|4214|4213|4214|4213|4213|4211|200
1653319020000|2022-05-23 15:17:00|4213|4212|4213|4212|4213|4212|4213|4212|0
1653319030000|2022-05-23 15:17:10|4214|4211|4216|4215|4216|4215|4214|4211|1203
1653319040000|2022-05-23 15:17:20|4215|4214|4214|4213|4216|4215|4213|4212|1085
1653319050000|2022-05-23 15:17:30|4215|4214|4214|4213|4215|4214|4214|4213|0
1653319060000|2022-05-23 15:17:40|4215|4214|4217|4215|4217|4216|4215|4214|767
1653319070000|2022-05-23 15:17:50|4216|4214|4217|4216|4218|4217|4215|4214|1826
1653319080000|2022-05-23 15:18:00|4218|4217|4219|4218|4219|4218|4218|4217|2891
1653319090000|2022-05-23 15:18:10|4220|4219|4220|4219|4221|4220|4219|4218|4650
1653319100000|2022-05-23 15:18:20|4221|4220|4221|4220|4222|4221|4220|4219|1150
1653319110000|2022-05-23 15:18:30|4220|4219|4221|4220|4221|4220|4220|4219|700
1653319120000|2022-05-23 15:18:40|4220|4219|4219|4218|4221|4220|4219|4218|600
1653319130000|2022-05-23 15:18:50|4220|4219|4219|4218|4220|4219|4219|4218|100
1653319140000|2022-05-23 15:19:00|4220|4219|4218|4217|4220|4219|4217|4216|1200
1653319150000|2022-05-23 15:19:10|4217|4216|4216|4215|4217|4216|4216|4215|685
1653319160000|2022-05-23 15:19:20|4215|4214|4217|4216|4217|4216|4215|4214|1100
1653319170000|2022-05-23 15:19:30|4216|4215|4218|4217|4219|4218|4216|4215|1571
1653319180000|2022-05-23 15:19:40|4217|4216|4217|4216|4218|4217|4217|4216|700
1653319190000|2022-05-23 15:19:50|4218|4217|4218|4217|4219|4218|4218|4217|200
1653319200000|2022-05-23 15:20:00|4219|4216|4218|4217|4219|4217|4217|4216|960
1653319210000|2022-05-23 15:20:10|4219|4218|4219|4218|4220|4219|4218|4217|1311
1653319220000|2022-05-23 15:20:20|4220|4219|4219|4218|4220|4219|4219|4218|300
1653319230000|2022-05-23 15:20:30|4220|4219|4220|4219|4220|4219|4219|4218|0
1653319240000|2022-05-23 15:20:40|4219|4218|4217|4216|4219|4218|4217|4216|3200
1653319250000|2022-05-23 15:20:50|4216|4215|4216|4215|4216|4215|4216|4215|2300
1653319260000|2022-05-23 15:21:00|4215|4214|4212|4211|4215|4214|4211|4210|2276
1653319270000|2022-05-23 15:21:10|4213|4212|4213|4212|4213|4212|4211|4210|1942
1653319280000|2022-05-23 15:21:20|4212|4211|4214|4213|4214|4213|4212|4211|3800
1653319290000|2022-05-23 15:21:30|4215|4214|4214|4213|4215|4214|4214|4213|2000
1653319300000|2022-05-23 15:21:40|4215|4214|4216|4215|4216|4215|4215|4214|300
1653319310000|2022-05-23 15:21:50|4215|4214|4214|4213|4216|4215|4214|4213|550
1653319320000|2022-05-23 15:22:00|4215|4214|4214|4213|4216|4215|4214|4213|872
1653319330000|2022-05-23 15:22:10|4215|4214|4215|4214|4216|4215|4215|4214|835
1653319340000|2022-05-23 15:22:20|4216|4215|4216|4215|4216|4215|4215|4214|0
1653319350000|2022-05-23 15:22:30|4215|4214|4214|4213|4215|4214|4213|4212|1972
1653319360000|2022-05-23 15:22:40|4215|4214|4217|4216|4217|4216|4214|4213|2100
1653319370000|2022-05-23 15:22:50|4216|4215|4216|4215|4216|4215|4215|4214|7450
1653319380000|2022-05-23 15:23:00|4215|4214|4213|4212|4215|4214|4212|4211|2135
1653319390000|2022-05-23 15:23:10|4212|4211|4212|4211|4213|4212|4211|4210|3750
1653319400000|2022-05-23 15:23:20|4211|4210|4210|4209|4211|4210|4210|4209|100
1653319410000|2022-05-23 15:23:30|4209|4208|4209|4208|4210|4209|4208|4207|3850
1653319420000|2022-05-23 15:23:40|4208|4207|4208|4206|4209|4208|4207|4206|2343
1653319430000|2022-05-23 15:23:50|4209|4207|4211|4210|4211|4211|4208|4207|1293
1653319440000|2022-05-23 15:24:00|4212|4211|4214|4213|4214|4213|4212|4211|400
1653319450000|2022-05-23 15:24:10|4213|4212|4214|4213|4215|4214|4213|4212|468
1653319460000|2022-05-23 15:24:20|4215|4214|4216|4215|4216|4215|4215|4214|3450
1653319470000|2022-05-23 15:24:30|4215|4214|4217|4216|4217|4216|4215|4214|1800
1653319480000|2022-05-23 15:24:40|4216|4215|4215|4214|4216|4215|4215|4214|2791
1653319490000|2022-05-23 15:24:50|4216|4215|4218|4217|4218|4218|4216|4215|6694
1653319500000|2022-05-23 15:25:00|4219|4218|4220|4219|4220|4219|4219|4218|1982
1653319510000|2022-05-23 15:25:10|4219|4218|4218|4217|4220|4219|4217|4216|1500
1653319520000|2022-05-23 15:25:20|4219|4218|4218|4217|4219|4218|4218|4217|500
1653319530000|2022-05-23 15:25:30|4219|4218|4219|4218|4221|4219|4219|4218|1887
1653319540000|2022-05-23 15:25:40|4220|4219|4220|4219|4221|4220|4219|4218|200
1653319550000|2022-05-23 15:25:50|4219|4218|4218|4216|4219|4218|4217|4216|10814
1653319560000|2022-05-23 15:26:00|4217|4217|4216|4215|4217|4217|4215|4214|1300
1653319570000|2022-05-23 15:26:10|4217|4216|4216|4215|4217|4216|4216|4215|0
1653319580000|2022-05-23 15:26:20|4215|4214|4215|4214|4215|4215|4213|4212|1800
1653319590000|2022-05-23 15:26:30|4216|4215|4213|4212|4216|4215|4213|4212|800
1653319600000|2022-05-23 15:26:40|4214|4213|4214|4213|4214|4213|4213|4212|100
1653319610000|2022-05-23 15:26:50|4215|4214|4215|4214|4215|4214|4215|4213|795
1653319620000|2022-05-23 15:27:00|4216|4215|4216|4214|4218|4217|4216|4214|1173
1653319630000|2022-05-23 15:27:10|4215|4215|4214|4213|4216|4215|4214|4213|341
1653319640000|2022-05-23 15:27:20|4213|4212|4213|4212|4214|4213|4213|4211|300
1653319650000|2022-05-23 15:27:30|4212|4211|4212|4211|4212|4211|4212|4211|0
1653319660000|2022-05-23 15:27:40|4211|4210|4210|4209|4211|4210|4210|4209|1597
1653319670000|2022-05-23 15:27:50|4212|4210|4211|4211|4212|4211|4210|4209|772
1653319680000|2022-05-23 15:28:00|4212|4210|4215|4214|4215|4214|4211|4210|1800
1653319690000|2022-05-23 15:28:10|4216|4215|4218|4217|4218|4217|4216|4215|800
1653319700000|2022-05-23 15:28:20|4219|4218|4218|4217|4219|4218|4218|4217|889
1653319710000|2022-05-23 15:28:30|4219|4218|4219|4218|4219|4218|4219|4218|200
1653319720000|2022-05-23 15:28:40|4218|4217|4218|4217|4218|4217|4218|4217|3000
1653319730000|2022-05-23 15:28:50|4219|4218|4220|4219|4221|4220|4219|4218|2096
1653319740000|2022-05-23 15:29:00|4221|4220|4219|4218|4221|4220|4219|4218|868
1653319750000|2022-05-23 15:29:10|4220|4219|4220|4219|4220|4219|4219|4219|944
1653319760000|2022-05-23 15:29:20|4221|4220|4224|4223|4224|4223|4220|4219|4300
1653319770000|2022-05-23 15:29:30|4223|4222|4223|4222|4224|4223|4223|4222|1000
1653319780000|2022-05-23 15:29:40|4224|4223|4224|4223|4224|4223|4223|4222|388
1653319790000|2022-05-23 15:29:50|4225|4224|4227|4225|4227|4226|4225|4223|10636
1653319800000|2022-05-23 15:30:00|4226|4226|4224|4223|4227|4226|4224|4223|2000
1653319810000|2022-05-23 15:30:10|||||||||800
1653319820000|2022-05-23 15:30:20|4223|4222|4223|4222|4223|4222|4222|4221|2878
1653319830000|2022-05-23 15:30:30|4224|4223|4224|4223|4225|4224|4223|4222|1949
1653319840000|2022-05-23 15:30:40|4225|4224|4226|4225|4226|4225|4225|4224|551
1653319850000|2022-05-23 15:30:50|4227|4226|4226|4225|4227|4226|4226|4225|500
1653319860000|2022-05-23 15:31:00|4227|4226|4227|4226|4228|4227|4226|4226|2365
1653319870000|2022-05-23 15:31:10|4228|4227|4229|4228|4229|4228|4228|4226|2477
1653319880000|2022-05-23 15:31:20|4230|4229|4230|4229|4230|4229|4230|4229|3306
1653319890000|2022-05-23 15:31:30|4231|4230|4231|4230|4231|4230|4231|4230|3564
1653319900000|2022-05-23 15:31:40|4232|4231|4230|4229|4232|4231|4230|4229|7175
1653319910000|2022-05-23 15:31:50|4229|4228|4228|4227|4230|4229|4228|4227|900
1653319920000|2022-05-23 15:32:00|4229|4228|4231|4230|4231|4230|4229|4228|5285
1653319930000|2022-05-23 15:32:10|4230|4229|4231|4230|4232|4231|4230|4229|1386
1653319940000|2022-05-23 15:32:20|4232|4231|4229|4227|4232|4231|4228|4227|610
1653319950000|2022-05-23 15:32:30|4228|4226|4228|4227|4228|4227|4227|4226|2473
1653319960000|2022-05-23 15:32:40|4227|4226|4228|4227|4228|4227|4227|4226|955
1653319970000|2022-05-23 15:32:50|4227|4226|4227|4226|4229|4228|4227|4226|4800
1653319980000|2022-05-23 15:33:00|4228|4227|4228|4227|4228|4227|4228|4227|1700
1653319990000|2022-05-23 15:33:10|4229|4228|4230|4229|4231|4230|4229|4228|6650
1653320000000|2022-05-23 15:33:20|4231|4230|4232|4231|4232|4231|4231|4230|1765
1653320010000|2022-05-23 15:33:30|4231|4229|4232|4231|4232|4231|4230|4229|1277
1653320020000|2022-05-23 15:33:40|4231|4230|4232|4231|4232|4231|4231|4230|2500
1653320030000|2022-05-23 15:33:50|4231|4230|4231|4230|4231|4230|4230|4229|2800
1653320040000|2022-05-23 15:34:00|4232|4231|4234|4233|4235|4234|4232|4231|3647
1653320050000|2022-05-23 15:34:10|4235|4234|4236|4235|4236|4235|4234|4233|2001
1653320060000|2022-05-23 15:34:20|4235|4234|4236|4235|4236|4235|4235|4234|400
1653320070000|2022-05-23 15:34:30|4237|4236|4237|4236|4238|4237|4236|4235|2793
1653320080000|2022-05-23 15:34:40|||||||||750
1653320090000|2022-05-23 15:34:50|4238|4237|4238|4237|4238|4237|4237|4236|600
1653320110000|2022-05-23 15:35:10|||||||||400
1653320120000|2022-05-23 15:35:20|4239|4238|4240|4239|4240|4239|4239|4238|6880
1653320130000|2022-05-23 15:35:30|4239|4238|4238|4237|4240|4239|4237|4236|2201
1653320140000|2022-05-23 15:35:40|4239|4238|4239|4238|4240|4239|4238|4237|300
1653320150000|2022-05-23 15:35:50|4238|4237|4237|4236|4238|4237|4237|4236|1200
1653320160000|2022-05-23 15:36:00|4236|4235|4237|4236|4237|4236|4235|4234|2500
1653320170000|2022-05-23 15:36:10|4236|4235|4236|4234|4236|4235|4234|4233|9984
1653320180000|2022-05-23 15:36:20|4235|4235|4234|4233|4236|4235|4234|4233|1100
1653320190000|2022-05-23 15:36:30|4233|4232|4233|4232|4234|4233|4232|4231|2296
1653320200000|2022-05-23 15:36:40|4234|4231|4232|4231|4234|4231|4232|4231|586
1653320210000|2022-05-23 15:36:50|4233|4232|4233|4232|4233|4232|4232|4231|100
1653320220000|2022-05-23 15:37:00|4232|4231|4233|4232|4235|4234|4232|4231|3100
1653320230000|2022-05-23 15:37:10|4234|4233|4235|4234|4235|4234|4234|4233|834
1653320240000|2022-05-23 15:37:20|4236|4235|4235|4234|4237|4236|4235|4234|900
1653320250000|2022-05-23 15:37:30|4234|4233|4235|4234|4235|4234|4234|4232|800
1653320260000|2022-05-23 15:37:40|4234|4233|4234|4233|4235|4234|4234|4232|5640
1653320270000|2022-05-23 15:37:50|4235|4234|4233|4232|4235|4234|4233|4232|340
1653320280000|2022-05-23 15:38:00|4232|4231|4233|4232|4233|4232|4232|4231|425
1653320290000|2022-05-23 15:38:10|4234|4233|4232|4231|4234|4233|4232|4231|1100
1653320300000|2022-05-23 15:38:20|4233|4230|4232|4231|4233|4231|4231|4230|2876
1653320310000|2022-05-23 15:38:30|4231|4230|4232|4231|4232|4231|4231|4230|3000
1653320320000|2022-05-23 15:38:40|4233|4232|4233|4232|4233|4232|4233|4232|1100
1653320330000|2022-05-23 15:38:50|4234|4233|4234|4233|4235|4234|4234|4232|698
1653320340000|2022-05-23 15:39:00|4233|4232|4234|4233|4234|4233|4233|4232|233
1653320350000|2022-05-23 15:39:10|4235|4234|4234|4233|4235|4234|4234|4233|200
1653320360000|2022-05-23 15:39:20|4233|4232|4233|4232|4234|4233|4233|4232|210
1653320370000|2022-05-23 15:39:30|4232|4231|4232|4231|4232|4231|4232|4231|400
1653320380000|2022-05-23 15:39:40|4233|4232|4232|4231|4233|4232|4232|4231|600
1653320390000|2022-05-23 15:39:50|4231|4230|4232|4231|4232|4231|4231|4230|474
1653320400000|2022-05-23 15:40:00|4231|4230|4231|4230|4231|4230|4231|4230|500
1653320410000|2022-05-23 15:40:10|4232|4231|4232|4231|4233|4232|4232|4230|834
1653320420000|2022-05-23 15:40:20|4231|4230|4231|4230|4231|4230|4231|4230|600
1653320430000|2022-05-23 15:40:30|4232|4231|4231|4230|4232|4231|4231|4230|2576
1653320440000|2022-05-23 15:40:40|4232|4231|4232|4231|4233|4232|4232|4231|2819
1653320450000|2022-05-23 15:40:50|4233|4232|4234|4233|4234|4233|4233|4232|2800
1653320460000|2022-05-23 15:41:00|4235|4234|4237|4236|4237|4236|4235|4234|2997
1653320480000|2022-05-23 15:41:20|||||||||100
1653320490000|2022-05-23 15:41:30|4236|4235|4236|4235|4237|4236|4236|4235|5587
1653320500000|2022-05-23 15:41:40|4237|4236|4238|4237|4238|4237|4237|4236|5409
1653320510000|2022-05-23 15:41:50|4239|4238|4239|4238|4239|4238|4239|4238|499
1653320520000|2022-05-23 15:42:00|4238|4237|4240|4239|4240|4239|4238|4237|1706
1653320530000|2022-05-23 15:42:10|4239|4238|4238|4237|4239|4238|4238|4237|700
1653320540000|2022-05-23 15:42:20|4239|4238|4236|4235|4239|4238|4236|4235|1453
1653320550000|2022-05-23 15:42:30|||||||||3325
1653320560000|2022-05-23 15:42:40|4235|4234|4235|4234|4236|4235|4235|4234|1132
1653320570000|2022-05-23 15:42:50||4235||4235||4235||4235|1250
1653320580000|2022-05-23 15:43:00|4236|4236|4237|4236|4237|4236|4236|4235|667
1653320590000|2022-05-23 15:43:10|4238|4235|4235|4234|4238|4235|4235|4234|1879
1653320600000|2022-05-23 15:43:20|||||||||1500
1653320610000|2022-05-23 15:43:30|4234|4233|4235|4233|4235|4234|4234|4233|800
1653320620000|2022-05-23 15:43:40|4234|4232|4234|4233|4234|4233|4233|4232|900
1653320630000|2022-05-23 15:43:50|4233|4232|4233|4232|4233|4232|4233|4232|1275
1653320640000|2022-05-23 15:44:00|||||||||799
1653320650000|2022-05-23 15:44:10|4234|4233|4235|4234|4236|4234|4234|4233|550
1653320660000|2022-05-23 15:44:20|4236|4233|4234|4233|4236|4233|4233|4232|1118
1653320670000|2022-05-23 15:44:30|4233|4232|4233|4232|4234|4233|4233|4232|500
1653320680000|2022-05-23 15:44:40|4234|4233|4234|4233|4234|4233|4233|4232|100
1653320690000|2022-05-23 15:44:50|4235|4232|4233|4232|4235|4232|4233|4232|400
1653320700000|2022-05-23 15:45:00|4234|4233|4232|4231|4234|4233|4232|4231|1603
1653320710000|2022-05-23 15:45:10|4231|4230|4232|4231|4232|4231|4231|4229|3400
1653320720000|2022-05-23 15:45:20|4233|4232|4233|4232|4234|4233|4233|4232|900
1653320730000|2022-05-23 15:45:30|4234|4233|4232|4231|4234|4233|4232|4231|1350
1653320740000|2022-05-23 15:45:40|4233|4232|4232|4231|4233|4232|4232|4231|300
1653320750000|2022-05-23 15:45:50|4233|4232|4231|4230|4234|4233|4231|4230|4743
1653320770000|2022-05-23 15:46:10|||||||||275
1653320780000|2022-05-23 15:46:20|4230|4229|4229|4228|4230|4229|4229|4228|300
1653320790000|2022-05-23 15:46:30|4228|4227|4229|4228|4229|4228|4227|4226|737
1653320800000|2022-05-23 15:46:40|4228|4227|4229|4228|4229|4228|4228|4227|200
1653320810000|2022-05-23 15:46:50|4228|4227|4228|4227|4228|4227|4227|4226|1400
1653320820000|2022-05-23 15:47:00|4229|4228|4227|4226|4229|4228|4226|4225|700
1653320830000|2022-05-23 15:47:10|||||||||300
1653320840000|2022-05-23 15:47:20|4228|4227|4229|4228|4229|4228|4227|4226|400
1653320850000|2022-05-23 15:47:30|4228|4227|4232|4231|4232|4231|4228|4227|2500
1653320860000|2022-05-23 15:47:40|4231|4230|4231|4230|4231|4230|4230|4229|500
1653320870000|2022-05-23 15:47:50|4230|4229|4229|4228|4230|4229|4229|4228|500
1653320880000|2022-05-23 15:48:00|4230|4229|4229|4228|4231|4229|4228|4227|1600
1653320890000|2022-05-23 15:48:10|4230||4229||4230||4229||200
1653320900000|2022-05-23 15:48:20|4228|4227|4225|4224|4228|4227|4225|4224|5912
1653320910000|2022-05-23 15:48:30|4226|4225|4229|4228|4229|4228|4225|4224|3435
1653320920000|2022-05-23 15:48:40|4228|4227|4227|4226|4228|4227|4226|4225|5025
1653320930000|2022-05-23 15:48:50||4225||4226||4226||4225|500
1653320940000|2022-05-23 15:49:00|4226|4225|4228|4227|4228|4227|4225|4224|1318
1653320950000|2022-05-23 15:49:10|4229|4228|4230|4228|4230|4229|4228|4227|1300
1653320960000|2022-05-23 15:49:20|4229|4229|4227|4226|4230|4229|4227|4226|2800
1653320970000|2022-05-23 15:49:30|4228|4227|4228|4227|4228|4227|4227|4226|0
1653320980000|2022-05-23 15:49:40|4229|4228|4228|4227|4229|4228|4228|4227|1550
1653320990000|2022-05-23 15:49:50|4229|4228|4229|4228|4230|4229|4229|4228|1800
1653321000000|2022-05-23 15:50:00|4230|4229|4230|4229|4230|4229|4229|4228|300
1653321010000|2022-05-23 15:50:10|4231|4230|4230|4229|4231|4230|4230|4229|1464
1653321020000|2022-05-23 15:50:20|4229|4228|4228|4227|4229|4228|4228|4227|497
1653321030000|2022-05-23 15:50:30|4229|4228|4229|4228|4229|4228|4229|4228|200
1653321040000|2022-05-23 15:50:40|4228|4227|4228|4227|4228|4227|4227|4226|4070
1653321050000|2022-05-23 15:50:50|4227|4226|4226|4225|4228|4227|4226|4225|306
1653321060000|2022-05-23 15:51:00|4225|4224|4225|4224|4225|4224|4225|4224|397
1653321070000|2022-05-23 15:51:10|4226|4225|4224|4223|4226|4225|4224|4223|900
1653321080000|2022-05-23 15:51:20|4225|4224|4228|4227|4228|4227|4225|4224|1147
1653321090000|2022-05-23 15:51:30|4227|4226|4227|4226|4228|4227|4227|4226|200
1653321100000|2022-05-23 15:51:40|4228|4227|4226|4225|4228|4227|4226|4225|2134
1653321110000|2022-05-23 15:51:50|4227|4226|4227|4226|4227|4226|4226|4225|0
1653321120000|2022-05-23 15:52:00|4228|4227|4226|4225|4228|4227|4226|4225|836
1653321130000|2022-05-23 15:52:10|4225|4224|4228|4227|4228|4227|4225|4224|2357
1653321140000|2022-05-23 15:52:20|4229|4228|4228|4227|4229|4228|4228|4227|1000
1653321150000|2022-05-23 15:52:30|4229||4228||4229||4228||500
1653321160000|2022-05-23 15:52:40|4227|4226|4227|4226|4227|4226|4227|4226|486
1653321170000|2022-05-23 15:52:50|4228|4227|4228|4227|4228|4227|4228|4227|0
1653321180000|2022-05-23 15:53:00|4229|4228|4229|4228|4230|4229|4229|4228|1845
1653321190000|2022-05-23 15:53:10|4230|4229|4228|4227|4230|4229|4228|4227|4848
1653321200000|2022-05-23 15:53:20|4229|4226|4228|4227|4229|4227|4227|4226|556
1653321210000|2022-05-23 15:53:30|4227|4226|4228|4227|4228|4227|4227|4226|831
1653321220000|2022-05-23 15:53:40|4229|4228|4228|4227|4229|4228|4228|4227|1606
1653321230000|2022-05-23 15:53:50|4227|4226|4228|4227|4228|4227|4227|4226|400
1653321250000|2022-05-23 15:54:10|4227|4226|4227|4226|4227|4226|4226|4225|1545
1653321260000|2022-05-23 15:54:20|4228|4227|4227|4226|4228|4227|4226|4225|430
1653321270000|2022-05-23 15:54:30|4228|4227|4228|4227|4228|4227|4228|4227|2000
1653321280000|2022-05-23 15:54:40|4227|4226|4227|4226|4227|4226|4227|4226|100
1653321290000|2022-05-23 15:54:50|4226|4225|4226|4225|4226|4225|4226|4225|200
1653321300000|2022-05-23 15:55:00|4227|4226|4228|4226|4228|4226|4227|4225|600
1653321310000|2022-05-23 15:55:10|4227||4227||4227||4227||0
1653321320000|2022-05-23 15:55:20|4226|4225|4226|4225|4227|4226|4226|4225|6300
1653321330000|2022-05-23 15:55:30|4227|4226|4227|4226|4227|4226|4226|4225|200
1653321340000|2022-05-23 15:55:40|4226|4225|4228|4227|4228|4227|4226|4225|700
1653321350000|2022-05-23 15:55:50|4229|4228|4228|4227|4229|4228|4227|4226|1606
1653321360000|2022-05-23 15:56:00|4229|4228|4228|4227|4229|4228|4228|4227|1931
1653321370000|2022-05-23 15:56:10|4227|4226|4228|4227|4228|4227|4227|4226|2128
1653321380000|2022-05-23 15:56:20|4227|4226|4227|4226|4227|4226|4227|4226|200
1653321400000|2022-05-23 15:56:40|||||||||100
1653321410000|2022-05-23 15:56:50|4226|4225|4226|4225|4227|4226|4226|4225|636
1653321420000|2022-05-23 15:57:00|||||||||100
1653321430000|2022-05-23 15:57:10|4227|4226|4228|4227|4228|4227|4227|4226|875
1653321440000|2022-05-23 15:57:20|4227|4226|4226|4225|4227|4226|4226|4225|1060
1653321450000|2022-05-23 15:57:30|4227|4226|4227|4226|4227|4226|4227|4226|100
1653321460000|2022-05-23 15:57:40|4226|4225|4226|4225|4227|4226|4226|4225|100
1653321470000|2022-05-23 15:57:50|||||||||2366
1653321480000|2022-05-23 15:58:00|4225|4224|4225|4224|4225|4224|4224|4223|1991
1653321490000|2022-05-23 15:58:10|4226|4225|4228|4227|4229|4227|4226|4225|5059
1653321500000|2022-05-23 15:58:20|4227|4226|4228|4227|4228|4227|4226|4225|800
1653321510000|2022-05-23 15:58:30|4229|4228|4229|4228|4230|4229|4229|4228|7600
1653321520000|2022-05-23 15:58:40|4230|4229|4229|4228|4230|4229|4229|4228|900
1653321530000|2022-05-23 15:58:50|4230|4229|4230|4229|4230|4229|4230|4228|0
1653321540000|2022-05-23 15:59:00|4229|4228|4227|4226|4230|4229|4227|4226|8726
1653321550000|2022-05-23 15:59:10|4226|4225|4226|4225|4226|4225|4226|4225|100
1653321560000|2022-05-23 15:59:20|4225|4224|4224|4223|4225|4224|4224|4223|6862
1653321570000|2022-05-23 15:59:30|4223|4222|4223|4222|4223|4222|4223|4222|419
1653321580000|2022-05-23 15:59:40|4222|4221|4222|4221|4222|4221|4221|4220|1483
1653321590000|2022-05-23 15:59:50|4223|4222|4224|4223|4224|4223|4223|4222|6300
1653321600000|2022-05-23 16:00:00|4223|4222|4223|4222|4223|4222|4223|4222|545
1653321610000|2022-05-23 16:00:10|4222|4221|4223|4222|4223|4222|4222|4221|900
1653321620000|2022-05-23 16:00:20|4222|4221|4222|4221|4222|4221|4221|4220|5384
1653321630000|2022-05-23 16:00:30|4223|4222|4224|4223|4225|4224|4223|4222|1558
1653321640000|2022-05-23 16:00:40|4223|4222|4223|4222|4223|4222|4223|4222|1070
1653321650000|2022-05-23 16:00:50|4222|4221|4224|4223|4224|4223|4222|4221|600
1653321660000|2022-05-23 16:01:00|4223|4222|4224|4223|4224|4223|4223|4222|1300
1653321670000|2022-05-23 16:01:10|4225|4224|4225|4224|4225|4224|4224|4223|2125
1653321680000|2022-05-23 16:01:20|4226|4225|4225|4224|4226|4225|4225|4224|400
1653321690000|2022-05-23 16:01:30|4226|4225|4225|4224|4226|4225|4225|4224|500
1653321700000|2022-05-23 16:01:40|4224|4223|4225|4224|4225|4224|4224|4223|0
1653321710000|2022-05-23 16:01:50|4224|4223|4224|4223|4225|4224|4224|4223|1000
1653321720000|2022-05-23 16:02:00|4225|4224|4226|4225|4226|4225|4225|4224|400
1653321730000|2022-05-23 16:02:10|||||||||200
1653321740000|2022-05-23 16:02:20|4225|4224|4226|4225|4226|4225|4225|4224|600
1653321750000|2022-05-23 16:02:30|4227|4226|4227|4226|4228|4227|4227|4226|4100
1653321760000|2022-05-23 16:02:40|4228|4227|4228|4227|4228|4227|4227|4226|910
1653321770000|2022-05-23 16:02:50|4227|4226|4229|4228|4230|4229|4227|4226|5588
1653321780000|2022-05-23 16:03:00|4228|4227|4228|4227|4229|4228|4227|4226|3892
1653321790000|2022-05-23 16:03:10|4229|4228|4229|4228|4229|4228|4228|4227|0
1653321800000|2022-05-23 16:03:20|4228|4227|4229|4227|4229|4227|4228|4227|700
1653321810000|2022-05-23 16:03:30||4228||4228||4228||4227|0
1653321820000|2022-05-23 16:03:40|4228|4227|4229|4227|4229|4228|4228|4227|300
1653321830000|2022-05-23 16:03:50|4228|4226|4227|4226|4228|4227|4227|4226|1044
1653321840000|2022-05-23 16:04:00|4226|4225|4225|4224|4227|4226|4225|4224|2086
1653321850000|2022-05-23 16:04:10|4226|4225|4226|4225|4226|4225|4226|4225|400
1653321860000|2022-05-23 16:04:20|4227|4226|4227|4226|4228|4227|4227|4226|1000
1653321870000|2022-05-23 16:04:30|4228|4227|4228|4227|4229|4228|4228|4227|1900
1653321880000|2022-05-23 16:04:40|4227|4226|4228|4227|4228|4227|4227|4226|5200
1653321890000|2022-05-23 16:04:50|4227|4226|4226|4225|4227|4226|4226|4225|300
1653321900000|2022-05-23 16:05:00|4225|4224|4226|4225|4226|4225|4225|4224|600
1653321910000|2022-05-23 16:05:10|4227|4226|4225|4224|4228|4227|4225|4224|900
1653321920000|2022-05-23 16:05:20|4224|4223|4223|4222|4224|4223|4223|4222|900
1653321930000|2022-05-23 16:05:30|4222|4221|4222|4221|4222|4221|4221|4220|504
1653321940000|2022-05-23 16:05:40|4223|4222|4222|4221|4223|4222|4222|4221|1200
1653321950000|2022-05-23 16:05:50|4221|4220|4221|4220|4221|4220|4221|4220|534
1653321960000|2022-05-23 16:06:00|4222|4221|4221|4220|4222|4221|4221|4220|1434
1653321970000|2022-05-23 16:06:10|4222|4219|4221|4220|4222|4221|4220|4219|1700
1653321980000|2022-05-23 16:06:20|4222|4221|4221|4220|4222|4221|4221|4220|200
1653321990000|2022-05-23 16:06:30|4220|4219|4220|4219|4220|4219|4219|4218|700
1653322000000|2022-05-23 16:06:40|4221|4220|4221|4220|4222|4221|4221|4220|2200
1653322010000|2022-05-23 16:06:50|4220|4219|4220|4219|4220|4219|4219|4217|2870
1653322020000|2022-05-23 16:07:00|4221|4220|4221|4220|4222|4220|4220|4219|0
1653322030000|2022-05-23 16:07:10|4222|4221|4221|4220|4222|4221|4221|4220|300
1653322040000|2022-05-23 16:07:20|4222|4221|4223|4222|4223|4222|4221|4221|600
1653322050000|2022-05-23 16:07:30|4224|4223|4224|4223|4224|4223|4224|4223|0
1653322060000|2022-05-23 16:07:40|4223|4222|4223|4222|4224|4223|4223|4222|800
1653322070000|2022-05-23 16:07:50|4224|4223|4224|4223|4224|4223|4224|4223|806
1653322080000|2022-05-23 16:08:00|4225|4224|4225|4224|4226|4225|4224|4223|1600
1653322110000|2022-05-23 16:08:30|4226|4225|4225|4224|4227|4225|4225|4224|1624
1653322120000|2022-05-23 16:08:40|4226|4225|4226|4225|4227|4226|4226|4225|300
1653322130000|2022-05-23 16:08:50|4225|4224|4224|4223|4225|4224|4224|4223|675
1653322140000|2022-05-23 16:09:00|||||||||113
1653322150000|2022-05-23 16:09:10|4223|4222|4223|4222|4223|4222|4223|4222|800
1653322160000|2022-05-23 16:09:20|4224|4223|4223|4222|4224|4223|4223|4222|565
1653322170000|2022-05-23 16:09:30|4222|4221|4223|4222|4223|4222|4222|4221|613
1653322180000|2022-05-23 16:09:40|4224|4223|4224|4223|4224|4223|4224|4223|400
1653322190000|2022-05-23 16:09:50|4223|4222|4221|4220|4223|4222|4221|4220|200
1653322200000|2022-05-23 16:10:00|4220|4219|4220|4219|4221|4220|4219|4218|500
1653322220000|2022-05-23 16:10:20|4221|4220|4220|4219|4221|4220|4220|4219|1066
1653322230000|2022-05-23 16:10:30|4221|4220|4220|4219|4221|4220|4219|4218|967
1653322240000|2022-05-23 16:10:40|4221|4220|4220|4218|4221|4220|4219|4218|900
1653322250000|2022-05-23 16:10:50|4219|4217|4219|4218|4219|4218|4218|4217|100
1653322260000|2022-05-23 16:11:00|4220|4219|4219|4218|4220|4219|4219|4218|1200
1653322270000|2022-05-23 16:11:10|4218|4217|4220|4219|4220|4219|4218|4217|1450
1653322280000|2022-05-23 16:11:20|4219|4218|4219|4218|4219|4218|4219|4218|943
1653322290000|2022-05-23 16:11:30|4220|4219|4219|4218|4220|4219|4219|4218|200
1653322300000|2022-05-23 16:11:40|||||||||562
1653322310000|2022-05-23 16:11:50|4218|4217|4218|4217|4218|4218|4218|4217|224
1653322320000|2022-05-23 16:12:00|4219|4218|4220|4219|4220|4219|4219|4218|2572
1653322330000|2022-05-23 16:12:10|4219|4218|4219|4218|4219|4218|4218|4217|6766
1653322340000|2022-05-23 16:12:20|4220|4219|4218|4217|4220|4219|4218|4217|5500
1653322350000|2022-05-23 16:12:30|4219|4218|4218|4217|4219|4218|4218|4217|300
1653322360000|2022-05-23 16:12:40|||||||||529
1653322370000|2022-05-23 16:12:50|4219|4218|4219|4218|4219|4218|4219|4218|5089
1653322380000|2022-05-23 16:13:00|4218|4217|4218|4217|4218|4217|4217|4216|1181
1653322390000|2022-05-23 16:13:10|4217|4216|4217|4216|4218|4216|4217|4216|470
1653322400000|2022-05-23 16:13:20|4218|4217|4218|4217|4218|4217|4218|4217|1655
1653322410000|2022-05-23 16:13:30|4217|4216|4217|4216|4218|4217|4216|4215|6350
1653322420000|2022-05-23 16:13:40|4216|4215|4217|4216|4217|4216|4216|4215|164
1653322430000|2022-05-23 16:13:50|4218|4217|4218|4217|4218|4217|4218|4217|0
1653322440000|2022-05-23 16:14:00|4219|4218|4218|4217|4219|4218|4218|4217|5105
1653322450000|2022-05-23 16:14:10|4219|4218|4218|4217|4219|4218|4217|4216|863
1653322460000|2022-05-23 16:14:20|4217|4216|4218|4217|4218|4217|4217|4216|1600
1653322470000|2022-05-23 16:14:30|4219|4218|4219|4218|4219|4218|4219|4218|1800
1653322480000|2022-05-23 16:14:40|4218||4219||4219||4218||0
1653322490000|2022-05-23 16:14:50|4218|4217|4219|4218|4219|4218|4218|4217|841
1653322500000|2022-05-23 16:15:00|4220|4219|4219|4218|4220|4219|4219|4218|1158
1653322510000|2022-05-23 16:15:10|4220|4219|4220|4219|4220|4219|4220|4219|761
1653322520000|2022-05-23 16:15:20|4221|4220|4222|4221|4222|4221|4221|4220|1985
1653322530000|2022-05-23 16:15:30||4220||4221||4221||4220|240
1653322540000|2022-05-23 16:15:40|4221|4220|4222|4221|4223|4222|4221|4220|400
1653322560000|2022-05-23 16:16:00|4221|4220|4220|4219|4221|4220|4220|4219|1179
1653322570000|2022-05-23 16:16:10|4221|4220|4220|4219|4221|4220|4220|4219|700
1653322580000|2022-05-23 16:16:20|4219|4218|4219|4218|4219|4218|4219|4218|400
1653322590000|2022-05-23 16:16:30|4218|4217|4218|4217|4219|4218|4218|4217|200
1653322600000|2022-05-23 16:16:40|4219|4218|4218|4217|4219|4218|4218|4217|500
1653322610000|2022-05-23 16:16:50|4217|4216|4217|4216|4218|4217|4217|4216|1230
1653322620000|2022-05-23 16:17:00|4218|4217|4214|4213|4218|4217|4214|4213|8723
1653322630000|2022-05-23 16:17:10|4213|4212|4215|4213|4216|4215|4213|4212|1243
1653322640000|2022-05-23 16:17:20|4214|4214|4216|4215|4216|4215|4213|4212|992
1653322650000|2022-05-23 16:17:30|4217|4216|4217|4216|4217|4216|4216|4215|1150
1653322660000|2022-05-23 16:17:40|4218|4217|4218|4217|4219|4218|4218|4217|1700
1653322670000|2022-05-23 16:17:50|4219|4218|4219|4218|4219|4218|4218|4217|1028
1653322680000|2022-05-23 16:18:00|4218|4217|4218|4217|4218|4217|4217|4216|2011
1653322690000|2022-05-23 16:18:10|4217|4216|4217|4216|4217|4216|4217|4216|203
1653322700000|2022-05-23 16:18:20|4218|4217|4219|4217|4219|4218|4218|4217|1635
1653322710000|2022-05-23 16:18:30||4218||4218||4218||4217|0
1653322720000|2022-05-23 16:18:40|4218|4217|4218|4217|4218|4217|4218|4217|454
1653322740000|2022-05-23 16:19:00|||||||||100
1653322750000|2022-05-23 16:19:10|4219|4216|4218|4217|4219|4218|4218|4216|1481
1653322760000|2022-05-23 16:19:20|4219|4218|4219|4218|4220|4219|4219|4218|520
1653322770000|2022-05-23 16:19:30|4218|4217|4219|4218|4219|4218|4218|4217|200
1653322780000|2022-05-23 16:19:40|4220|4219|4220|4219|4220|4219|4220|4218|218
1653322790000|2022-05-23 16:19:50|4221|4220|4220|4219|4221|4220|4220|4219|5250
1653322800000|2022-05-23 16:20:00|||||||||350
1653322810000|2022-05-23 16:20:10|4221|4220|4221|4220|4222|4221|4221|4220|2209
1653322820000|2022-05-23 16:20:20|||||||||600
1653322830000|2022-05-23 16:20:30|4222|4221|4222|4221|4222|4221|4221|4220|700
1653322840000|2022-05-23 16:20:40|4221|4220|4222|4221|4222|4221|4221|4220|200
1653322850000|2022-05-23 16:20:50|4221|4220|4220|4219|4221|4220|4220|4219|700
1653322860000|2022-05-23 16:21:00|4221|4220|4220|4219|4221|4220|4220|4219|100
1653322870000|2022-05-23 16:21:10|4221|4220|4222|4221|4222|4221|4221|4220|400
1653322890000|2022-05-23 16:21:30|4223|4222|4224|4223|4224|4223|4222|4221|3094
1653322900000|2022-05-23 16:21:40|4223|4222|4224|4223|4224|4223|4223|4222|837
1653322920000|2022-05-23 16:22:00|4225|4224|4223|4222|4225|4224|4223|4222|3500
1653322930000|2022-05-23 16:22:10|4224|4223|4224|4223|4224|4223|4223|4222|500
1653322940000|2022-05-23 16:22:20|4223|4222|4223|4222|4224|4223|4223|4222|2204
1653322950000|2022-05-23 16:22:30|4224|4223|4223|4222|4224|4223|4223|4222|576
1653322960000|2022-05-23 16:22:40|4224|4223|4224|4223|4224|4223|4223|4222|1700
1653322970000|2022-05-23 16:22:50|4225|4224|4225|4224|4226|4225|4225|4224|2400
1653322980000|2022-05-23 16:23:00|4226|4225|4225|4224|4226|4225|4225|4224|2292
1653322990000|2022-05-23 16:23:10|4226|4225|4227|4226|4228|4226|4226|4225|500
1653323000000|2022-05-23 16:23:20|4228|4227|4228|4227|4228|4227|4227|4226|1619
1653323010000|2022-05-23 16:23:30|4227|4226|4228|4227|4228|4227|4227|4226|703
1653323020000|2022-05-23 16:23:40|4227|4226|4224|4223|4227|4226|4224|4223|10484
1653323030000|2022-05-23 16:23:50|4223|4222|4223|4222|4223|4222|4223|4222|500
1653323040000|2022-05-23 16:24:00||4223||4222||4223||4222|3517
1653323050000|2022-05-23 16:24:10|4222|4221|4224|4223|4224|4223|4222|4221|2287
1653323060000|2022-05-23 16:24:20|4225|4224|4225|4224|4226|4225|4225|4224|240
1653323070000|2022-05-23 16:24:30|4224|4223|4224|4223|4225|4224|4224|4223|2200
1653323080000|2022-05-23 16:24:40|4223|4222|4223|4222|4223|4222|4223|4221|200
1653323090000|2022-05-23 16:24:50|4224|4223|4224|4223|4224|4223|4223|4222|500
1653323100000|2022-05-23 16:25:00|4223|4222|4222|4220|4223|4222|4222|4220|1101
1653323110000|2022-05-23 16:25:10|4221|4221|4223|4221|4223|4222|4221|4221|300
1653323120000|2022-05-23 16:25:20|4222|4220|4222|4220|4222|4220|4222|4220|200
1653323130000|2022-05-23 16:25:30|4221|4221|4221|4220|4222|4221|4221|4220|5300
1653323140000|2022-05-23 16:25:40|4220|4219|4218|4217|4221|4220|4218|4217|700
1653323150000|2022-05-23 16:25:50|4217|4216|4217|4216|4218|4217|4217|4216|820
1653323160000|2022-05-23 16:26:00|4218|4217|4220|4219|4221|4220|4217|4216|3928
1653323170000|2022-05-23 16:26:10|4219|4218|4221|4220|4221|4220|4219|4218|1300
1653323180000|2022-05-23 16:26:20|4222|4221|4222|4221|4222|4221|4222|4221|605
1653323190000|2022-05-23 16:26:30|4221|4220|4221|4220|4222|4221|4221|4220|400
1653323200000|2022-05-23 16:26:40|4220|4219|4220|4219|4220|4219|4220|4218|800
1653323210000|2022-05-23 16:26:50|4219|4218|4219|4218|4219|4219|4219|4218|700
1653323220000|2022-05-23 16:27:00|4218|4217|4218|4217|4218|4217|4217|4216|900
1653323230000|2022-05-23 16:27:10|4219|4218|4219|4218|4219|4218|4219|4217|588
1653323240000|2022-05-23 16:27:20|4218|4217|4218|4217|4218|4217|4218|4217|700
1653323250000|2022-05-23 16:27:30|4219|4218|4220|4219|4220|4219|4219|4218|1200
1653323260000|2022-05-23 16:27:40|4221|4220|4219|4218|4221|4220|4219|4218|200
1653323270000|2022-05-23 16:27:50|||||||||2470
1653323280000|2022-05-23 16:28:00|4220|4219|4219|4218|4220|4219|4219|4218|200
1653323290000|2022-05-23 16:28:10|4220|4219|4222|4221|4222|4221|4220|4219|700
1653323300000|2022-05-23 16:28:20|4221|4220|4222|4221|4222|4221|4221|4220|500
1653323310000|2022-05-23 16:28:30|4221|4220|4220|4219|4222|4221|4220|4219|1272
1653323320000|2022-05-23 16:28:40|4219|4218|4219|4218|4219|4218|4218|4217|900
1653323330000|2022-05-23 16:28:50|4220|4219|4219|4218|4220|4219|4219|4218|227
1653323340000|2022-05-23 16:29:00|||||||||200
1653323350000|2022-05-23 16:29:10|4220|4219|4221|4220|4221|4220|4220|4219|875
1653323360000|2022-05-23 16:29:20|4222|4221|4222|4221|4222|4221|4222|4221|5126
1653323370000|2022-05-23 16:29:30|4221|4220|4222|4221|4222|4221|4221|4220|6168
1653323380000|2022-05-23 16:29:40|4221|4220|4222|4221|4222|4221|4221|4220|600
1653323390000|2022-05-23 16:29:50|4221|4220|4222|4221|4222|4221|4221|4220|2243
1653323400000|2022-05-23 16:30:00|4223|4222|4223|4222|4223|4222|4223|4222|500
1653323410000|2022-05-23 16:30:10|4222|4221|4222|4221|4222|4221|4221|4220|2145
1653323420000|2022-05-23 16:30:20|4223|4222|4223|4222|4223|4222|4222|4222|200
1653323430000|2022-05-23 16:30:30|4222|4221|4221|4220|4222|4221|4221|4220|560
1653323440000|2022-05-23 16:30:40|4222|4221|4221|4220|4222|4221|4221|4220|4898
1653323450000|2022-05-23 16:30:50|4220|4219|4221|4220|4221|4220|4220|4219|1393
1653323460000|2022-05-23 16:31:00|4222|4221|4218|4217|4222|4221|4218|4217|3359
1653323470000|2022-05-23 16:31:10|4217|4216|4218|4217|4218|4217|4217|4216|300
1653323480000|2022-05-23 16:31:20|4217|4216|4218|4217|4218|4217|4217|4216|0
1653323490000|2022-05-23 16:31:30|4217|4216|4217|4216|4217|4216|4216|4215|500
1653323500000|2022-05-23 16:31:40|||||||||100
1653323510000|2022-05-23 16:31:50|4216|4215|4216|4215|4216|4215|4215|4214|558
1653323520000|2022-05-23 16:32:00|||||||||350
1653323530000|2022-05-23 16:32:10|4215|4214|4215|4214|4215|4214|4214|4213|550
1653323540000|2022-05-23 16:32:20|4216|4215|4216|4215|4216|4215|4216|4215|416
1653323550000|2022-05-23 16:32:30|4217|4216|4220|4219|4220|4219|4216|4215|1700
1653323560000|2022-05-23 16:32:40|4221|4220|4221|4220|4222|4221|4220|4219|2550
1653323570000|2022-05-23 16:32:50|4222||4221||4222||4221||352
1653323580000|2022-05-23 16:33:00|4222|4221|4223|4222|4224|4222|4222|4221|1601
1653323590000|2022-05-23 16:33:10|4222|4221|4222|4221|4223|4222|4222|4221|2000
1653323600000|2022-05-23 16:33:20|4223|4222|4223|4222|4223|4222|4223|4222|549
1653323610000|2022-05-23 16:33:30|4224|4223|4221|4220|4224|4223|4221|4220|1700
1653323620000|2022-05-23 16:33:40|4220|4219|4222|4220|4222|4220|4220|4219|4207
1653323630000|2022-05-23 16:33:50||4221||4221||4221||4220|0
1653323640000|2022-05-23 16:34:00|4221|4220|4221|4220|4221|4220|4220|4219|300
1653323650000|2022-05-23 16:34:10|4220|4219|4222|4221|4223|4221|4220|4219|1300
1653323660000|2022-05-23 16:34:20|4223|4222|4223|4222|4223|4222|4223|4222|300
1653323670000|2022-05-23 16:34:30|4224|4223|4224|4223|4224|4223|4223|4222|1196
1653323680000|2022-05-23 16:34:40|4223|4222|4223|4222|4224|4222|4223|4222|1085
1653323690000|2022-05-23 16:34:50|4222|4221|4223|4222|4223|4222|4222|4221|400
1653323700000|2022-05-23 16:35:00|4224|4221|4223|4222|4224|4223|4223|4221|700
1653323710000|2022-05-23 16:35:10|||||||||200
1653323720000|2022-05-23 16:35:20|4224|4223|4224|4223|4225|4224|4224|4223|1101
1653323730000|2022-05-23 16:35:30|4223|4222|4222|4221|4223|4222|4222|4221|900
1653323740000|2022-05-23 16:35:40|4223|4222|4223|4222|4223|4222|4223|4222|600
1653323750000|2022-05-23 16:35:50|4224|4223|4225|4224|4225|4224|4223|4223|425
1653323760000|2022-05-23 16:36:00|4224|4223|4226|4225|4226|4225|4224|4223|1899
1653323770000|2022-05-23 16:36:10|4227|4226|4227|4226|4227|4226|4226|4225|3250
1653323780000|2022-05-23 16:36:20|4228|4227|4227|4226|4228|4227|4227|4226|588
1653323790000|2022-05-23 16:36:30|4226|4225|4226|4225|4226|4225|4225|4224|2126
1653323800000|2022-05-23 16:36:40|4227|4226|4227|4226|4227|4226|4227|4226|1600
1653323810000|2022-05-23 16:36:50|4228|4227|4226|4225|4228|4227|4226|4225|520
1653323820000|2022-05-23 16:37:00|4227|4226|4227|4226|4227|4226|4227|4226|200
1653323830000|2022-05-23 16:37:10|4226|4225|4227|4226|4227|4226|4226|4225|100
1653323840000|2022-05-23 16:37:20|4228|4227|4228|4227|4228|4227|4228|4227|350
1653323850000|2022-05-23 16:37:30|4229|4228|4227|4227|4229|4228|4227|4227|721
1653323860000|2022-05-23 16:37:40|4226|4226|4227|4226|4227|4226|4226|4225|365
1653323870000|2022-05-23 16:37:50|4228|4227|4228|4227|4228|4227|4228|4227|100
1653323880000|2022-05-23 16:38:00|4229|4228|4228|4228|4229|4228|4228|4227|100
1653323890000|2022-05-23 16:38:10|4229|4227|4229|4228|4229|4228|4228|4227|700
1653323900000|2022-05-23 16:38:20|4230|4229|4230|4228|4230|4229|4230|4228|100
1653323910000|2022-05-23 16:38:30|4229|4229|4230|4229|4230|4229|4229|4228|300
1653323920000|2022-05-23 16:38:40|4229|4228|4229|4227|4229|4229|4228|4227|566
1653323930000|2022-05-23 16:38:50|4228|4228|4228|4227|4229|4228|4228|4227|100
1653323940000|2022-05-23 16:39:00|||||||||100
1653323950000|2022-05-23 16:39:10|4227|4226|4228|4227|4228|4227|4227|4226|1409
1653323970000|2022-05-23 16:39:30|4229|4228|4228|4227|4229|4228|4228|4227|600
1653323980000|2022-05-23 16:39:40|4229|4228|4229|4228|4229|4228|4228|4228|200
1653323990000|2022-05-23 16:39:50|4230|4229|4230|4229|4231|4230|4230|4228|1956
1653324010000|2022-05-23 16:40:10|||||||||232
1653324020000|2022-05-23 16:40:20|4229|4228|4228|4227|4229|4228|4228|4227|820
1653324030000|2022-05-23 16:40:30|4229|4228|4229|4228|4229|4228|4228|4227|777
1653324040000|2022-05-23 16:40:40|4228|4227|4227|4226|4229|4227|4227|4226|1400
1653324050000|2022-05-23 16:40:50|4228|4227|4227|4226|4228|4227|4227|4226|210
1653324060000|2022-05-23 16:41:00|4226|4225|4224|4223|4227|4226|4224|4223|1090
1653324070000|2022-05-23 16:41:10|4225|4224|4226|4225|4226|4225|4225|4224|1015
1653324080000|2022-05-23 16:41:20|4225|4224|4227|4226|4227|4226|4225|4224|1500
1653324090000|2022-05-23 16:41:30|4226|4225|4226|4225|4226|4225|4225|4224|300
1653324100000|2022-05-23 16:41:40|4225|4224|4225|4224|4225|4224|4225|4224|100
1653324110000|2022-05-23 16:41:50|4226|4225|4227|4226|4227|4226|4226|4225|1000
1653324120000|2022-05-23 16:42:00|4228|4227|4228|4227|4229|4228|4228|4227|1152
1653324130000|2022-05-23 16:42:10|4229|4228|4227|4226|4229|4228|4227|4226|500
1653324140000|2022-05-23 16:42:20|4226|4225|4227|4226|4227|4226|4226|4225|300
1653324160000|2022-05-23 16:42:40|4226|4225|4226|4225|4227|4226|4226|4225|100
1653324170000|2022-05-23 16:42:50|4227|4226|4227|4225|4227|4226|4225|4224|300
1653324180000|2022-05-23 16:43:00|4226|4226|4227|4226|4227|4226|4226|4225|400
1653324190000|2022-05-23 16:43:10|4228|4227|4229|4228|4229|4228|4228|4227|400
1653324200000|2022-05-23 16:43:20|4228|4227|4227|4226|4228|4227|4227|4226|300
1653324210000|2022-05-23 16:43:30|4228|4227|4227|4226|4228|4227|4227|4226|200
1653324220000|2022-05-23 16:43:40|4228|4227|4228|4227|4228|4227|4228|4227|0
1653324230000|2022-05-23 16:43:50|||||||||100
1653324240000|2022-05-23 16:44:00|4229|4228|4228|4227|4229|4228|4228|4227|500
1653324250000|2022-05-23 16:44:10|4229|4228|4229|4228|4229|4228|4229|4228|0
1653324260000|2022-05-23 16:44:20|4228|4227|4229|4228|4229|4228|4228|4227|2412
1653324270000|2022-05-23 16:44:30|4230|4229|4230|4229|4230|4229|4230|4229|2400
1653324280000|2022-05-23 16:44:40|||||||||1600
1653324290000|2022-05-23 16:44:50|4231|4230|4231|4230|4232|4231|4231|4230|2272
1653324300000|2022-05-23 16:45:00|4232|4231|4231|4230|4232|4231|4231|4230|1754
1653324310000|2022-05-23 16:45:10|4232|4231|4231|4230|4232|4231|4231|4230|2374
1653324320000|2022-05-23 16:45:20|||||||||100
1653324330000|2022-05-23 16:45:30|4230|4229|4230|4229|4230|4229|4230|4229|1279
1653324340000|2022-05-23 16:45:40|4231|4230|4230|4230|4231|4230|4230|4229|800
1653324350000|2022-05-23 16:45:50|4229|4229|4229|4228|4229|4229|4229|4228|400
1653324360000|2022-05-23 16:46:00|4228|4227|4227|4226|4228|4227|4227|4226|1251
1653324370000|2022-05-23 16:46:10|4226|4225|4227|4226|4227|4226|4226|4225|532
1653324380000|2022-05-23 16:46:20|4226|4225|4225|4224|4226|4225|4225|4224|1244
1653324390000|2022-05-23 16:46:30|4224|4223|4224|4223|4225|4223|4224|4223|0
1653324400000|2022-05-23 16:46:40|4225|4224|4224|4223|4225|4224|4224|4223|810
1653324410000|2022-05-23 16:46:50|4225|4224|4225|4224|4225|4224|4225|4224|0
1653324420000|2022-05-23 16:47:00|4226|4225|4228|4227|4228|4227|4226|4225|3769
1653324440000|2022-05-23 16:47:20|4227|4226|4228|4227|4228|4227|4227|4226|1917
1653324450000|2022-05-23 16:47:30|||||||||100
1653324460000|2022-05-23 16:47:40|4227|4226|4227|4226|4227|4226|4227|4226|300
1653324470000|2022-05-23 16:47:50|4226|4225|4226|4225|4226|4225|4225|4224|450
1653324480000|2022-05-23 16:48:00|4225|4224|4226|4225|4226|4225|4225|4224|554
1653324490000|2022-05-23 16:48:10|4225|4224|4226|4225|4226|4225|4225|4224|600
1653324500000|2022-05-23 16:48:20|4225|4224|4224|4223|4225|4224|4224|4222|6608
1653324510000|2022-05-23 16:48:30|4225|4222|4223|4222|4225|4224|4223|4222|3310
1653324520000|2022-05-23 16:48:40|4222|4221|4221|4220|4222|4221|4221|4220|889
1653324530000|2022-05-23 16:48:50|4220|4219|4221|4220|4222|4221|4219|4218|3651
1653324540000|2022-05-23 16:49:00|4220|4219|4221|4220|4222|4221|4220|4219|1600
1653324550000|2022-05-23 16:49:10|4222|4221|4221|4220|4222|4221|4221|4220|400
1653324560000|2022-05-23 16:49:20|4222|4221|4222|4221|4222|4221|4222|4221|5950
1653324570000|2022-05-23 16:49:30|4221|4220|4221|4220|4222|4221|4221|4220|0
1653324580000|2022-05-23 16:49:40|4220|4219|4220|4218|4220|4219|4220|4218|1200
1653324590000|2022-05-23 16:49:50|4219|4219|4220|4219|4220|4219|4219|4219|200
1653324600000|2022-05-23 16:50:00|4219|4218|4219|4218|4220|4219|4218|4217|3483
1653324610000|2022-05-23 16:50:10|4220|4219|4220|4219|4220|4219|4220|4219|2570
1653324620000|2022-05-23 16:50:20|4219|4218|4219|4218|4220|4218|4218|4217|300
1653324630000|2022-05-23 16:50:30|4218|4217|4218|4217|4219|4218|4218|4217|1100
1653324640000|2022-05-23 16:50:40|4219|4218|4218|4217|4219|4218|4218|4217|435
1653324650000|2022-05-23 16:50:50|4217|4216|4218|4217|4218|4217|4217|4216|300
1653324660000|2022-05-23 16:51:00|4217|4216|4218|4217|4219|4218|4217|4216|1600
1653324670000|2022-05-23 16:51:10|4219|4218|4218|4217|4219|4218|4218|4217|473
1653324680000|2022-05-23 16:51:20|||||||||400
1653324690000|2022-05-23 16:51:30|4217|4216|4217|4216|4218|4217|4217|4216|1400
1653324700000|2022-05-23 16:51:40|4216|4215|4216|4215|4217|4216|4216|4215|1100
1653324710000|2022-05-23 16:51:50|4215|4214|4216|4215|4217|4216|4215|4214|1875
1653324720000|2022-05-23 16:52:00|4215|4214|4216|4215|4216|4215|4215|4214|1980
1653324730000|2022-05-23 16:52:10|4217|4214|4218|4217|4218|4217|4217|4214|1116
1653324740000|2022-05-23 16:52:20|4217|4216|4220|4219|4220|4219|4217|4216|700
1653324750000|2022-05-23 16:52:30|4219|4218|4219|4218|4219|4218|4218|4217|600
1653324760000|2022-05-23 16:52:40|4218|4217|4219|4218|4219|4218|4218|4217|2896
1653324770000|2022-05-23 16:52:50|4218|4217|4219|4218|4219|4218|4218|4217|300
1653324780000|2022-05-23 16:53:00|4218|4217|4218|4217|4218|4217|4218|4217|100
1653324790000|2022-05-23 16:53:10|4219|4218|4219|4218|4220|4218|4219|4218|100
1653324800000|2022-05-23 16:53:20|4220|4219|4220|4219|4220|4219|4220|4219|1043
1653324810000|2022-05-23 16:53:30|||||||||305
1653324820000|2022-05-23 16:53:40|4219|4218|4220|4219|4220|4219|4219|4218|600
1653324830000|2022-05-23 16:53:50|4219|4218|4220|4219|4220|4219|4219|4218|100
1653324840000|2022-05-23 16:54:00|4221|4220|4221|4220|4221|4220|4220|4219|500
1653324850000|2022-05-23 16:54:10|4222|4221|4221|4220|4222|4221|4221|4220|200
1653324860000|2022-05-23 16:54:20||4221||4220||4221||4220|100
1653324870000|2022-05-23 16:54:30|4222|4221|4222|4221|4222|4221|4222|4221|1100
1653324880000|2022-05-23 16:54:40|||||||||1400
1653324890000|2022-05-23 16:54:50|4221|4220|4221|4220|4221|4220|4221|4220|1364
1653324900000|2022-05-23 16:55:00|4222|4221|4223|4222|4224|4223|4222|4221|4125
1653324910000|2022-05-23 16:55:10|4222|4221|4222|4221|4222|4221|4222|4221|1112
1653324920000|2022-05-23 16:55:20|||||||||400
1653324930000|2022-05-23 16:55:30|4221|4220|4220|4219|4221|4220|4217|4216|19602
1653324940000|2022-05-23 16:55:40|4221|4218|4219|4218|4221|4219|4219|4218|998
1653324950000|2022-05-23 16:55:50|4220|4219|4220|4219|4221|4220|4219|4218|1200
1653324960000|2022-05-23 16:56:00|4219|4218|4220|4219|4220|4219|4219|4218|677
1653324970000|2022-05-23 16:56:10|4219|4218|4221|4220|4221|4220|4219|4218|2074
1653324980000|2022-05-23 16:56:20|4222|4221|4222|4221|4222|4221|4222|4221|200
1653324990000|2022-05-23 16:56:30|4223|4222|4224|4223|4224|4223|4223|4222|775
1653325000000|2022-05-23 16:56:40|4225|4224|4225|4224|4226|4225|4225|4224|0
1653325010000|2022-05-23 16:56:50|4226|4225|4223|4222|4226|4225|4223|4222|2540
1653325020000|2022-05-23 16:57:00|4224|4223|4223|4222|4224|4223|4223|4222|800
1653325030000|2022-05-23 16:57:10|4222|4221|4223|4222|4223|4222|4222|4221|1068
1653325040000|2022-05-23 16:57:20|4225|4223|4225|4224|4225|4224|4225|4223|1070
1653325050000|2022-05-23 16:57:30|4224|4223|4224|4223|4225|4224|4224|4223|200
1653325060000|2022-05-23 16:57:40|4223|4222|4224|4223|4224|4223|4223|4222|600
1653325070000|2022-05-23 16:57:50|4225|4224|4225|4224|4225|4224|4225|4224|2967
1653325080000|2022-05-23 16:58:00|4226|4225|4226|4225|4226|4225|4226|4225|2866
1653325090000|2022-05-23 16:58:10|4227|4226|4227|4226|4227|4226|4227|4226|200
1653325100000|2022-05-23 16:58:20|||||||||200
1653325120000|2022-05-23 16:58:40|4228|4227|4228|4227|4228|4227|4227|4226|585
1653325130000|2022-05-23 16:58:50|4229|4228|4229|4228|4229|4228|4229|4228|572
1653325140000|2022-05-23 16:59:00|4228|4227|4231|4230|4231|4230|4228|4227|10553
1653325150000|2022-05-23 16:59:10|4230|4229|4231|4230|4231|4230|4230|4229|1400
1653325160000|2022-05-23 16:59:20|4232|4231|4232|4231|4232|4231|4231|4230|498
1653325170000|2022-05-23 16:59:30|4231|4230|4231|4230|4232|4231|4231|4230|300
1653325190000|2022-05-23 16:59:50|4232|4231|4233|4231|4233|4232|4232|4231|5417
1653325200000|2022-05-23 17:00:00|4232|4232|4231|4230|4232|4232|4231|4230|2727
1653325210000|2022-05-23 17:00:10|4232|4231|4230|4229|4232|4231|4230|4229|2923
1653325220000|2022-05-23 17:00:20|||||||||5000
1653325230000|2022-05-23 17:00:30|4229|4228|4229|4228|4229|4228|4228|4227|2721
1653325240000|2022-05-23 17:00:40|4228|4227|4228|4227|4228|4227|4228|4227|100
1653325250000|2022-05-23 17:00:50|4229|4228|4228|4227|4229|4228|4228|4227|600
1653325260000|2022-05-23 17:01:00|||||||||100
1653325270000|2022-05-23 17:01:10|4230|4228|4229|4228|4230|4228|4229|4228|753
1653325280000|2022-05-23 17:01:20|4228|4227|4227|4226|4228|4227|4227|4226|1300
1653325290000|2022-05-23 17:01:30|||||||||452
1653325300000|2022-05-23 17:01:40|4226|4225|4227|4226|4227|4226|4226|4225|1200
1653325310000|2022-05-23 17:01:50|4226|4225|4228|4227|4228|4227|4226|4225|2883
1653325340000|2022-05-23 17:02:20|4229|4228|4229|4228|4229|4228|4228|4227|500
1653325350000|2022-05-23 17:02:30|4230|4229|4231|4230|4231|4230|4230|4229|1989
1653325360000|2022-05-23 17:02:40|4232|4229|4230|4229|4232|4230|4230|4229|1300
1653325380000|2022-05-23 17:03:00|4231|4230|4231|4230|4231|4230|4230|4229|1000
1653325390000|2022-05-23 17:03:10|4230|4229|4230|4229|4230|4229|4230|4229|1001
1653325400000|2022-05-23 17:03:20|4231|4230|4231|4230|4231|4230|4231|4230|459
1653325410000|2022-05-23 17:03:30|4230|4229|4229|4228|4230|4229|4229|4228|2895
1653325420000|2022-05-23 17:03:40|4228|4227|4228|4227|4228|4227|4227|4226|3500
1653325430000|2022-05-23 17:03:50|4227|4226|4229|4228|4230|4229|4227|4226|3957
1653325440000|2022-05-23 17:04:00|||||||||100
1653325460000|2022-05-23 17:04:20|4230|4229|4229|4228|4230|4229|4229|4228|1205
1653325480000|2022-05-23 17:04:40|4230|4229|4230|4229|4230|4229|4229|4228|2087
1653325490000|2022-05-23 17:04:50|4229|4228|4229|4228|4230|4229|4229|4228|842
1653325500000|2022-05-23 17:05:00|4228|4227|4227|4226|4228|4227|4227|4226|1895
1653325510000|2022-05-23 17:05:10|4228|4227|4231|4230|4231|4230|4227|4227|2946
1653325520000|2022-05-23 17:05:20|4230|4229|4228|4228|4230|4229|4228|4227|1200
1653325530000|2022-05-23 17:05:30|4229|4227|4228|4227|4229|4228|4227|4226|4570
1653325540000|2022-05-23 17:05:40|4229|4228|4228|4227|4229|4228|4228|4227|600
1653325550000|2022-05-23 17:05:50|4227|4226|4227|4226|4227|4226|4227|4226|1100
1653325560000|2022-05-23 17:06:00|4226|4225|4226|4225|4227|4226|4226|4225|200
1653325570000|2022-05-23 17:06:10|4227|4226|4227|4226|4227|4226|4226|4225|2715
1653325580000|2022-05-23 17:06:20|4228|4227|4228|4227|4228|4227|4227|4226|1340
1653325590000|2022-05-23 17:06:30|4227|4226|4227|4226|4228|4227|4227|4226|2528
1653325600000|2022-05-23 17:06:40|4226|4225|4226|4225|4226|4225|4226|4225|948
1653325610000|2022-05-23 17:06:50|4227|4226|4227|4226|4227|4226|4226|4225|500
1653325620000|2022-05-23 17:07:00|4226|4225|4226|4225|4227|4226|4226|4225|1385
1653325630000|2022-05-23 17:07:10|4227|4226|4226|4225|4227|4226|4226|4225|300
1653325640000|2022-05-23 17:07:20|||||||||200
1653325650000|2022-05-23 17:07:30|4227|4226|4227|4226|4228|4226|4226|4225|1236
1653325660000|2022-05-23 17:07:40|||||||||545
1653325670000|2022-05-23 17:07:50|4226|4225|4226|4225|4227|4226|4226|4225|1793
1653325680000|2022-05-23 17:08:00|4225|4224|4225|4224|4226|4225|4225|4224|2100
1653325690000|2022-05-23 17:08:10|4226|4225|4224|4223|4226|4225|4224|4223|500
1653325710000|2022-05-23 17:08:30|4223|4222|4224|4223|4224|4223|4223|4222|1503
1653325720000|2022-05-23 17:08:40|4225|4224|4226|4225|4226|4225|4225|4224|2604
1653325730000|2022-05-23 17:08:50|4225|4224|4224|4223|4225|4224|4224|4223|400
1653325740000|2022-05-23 17:09:00|4225|4224|4226|4225|4226|4225|4225|4224|2350
1653325750000|2022-05-23 17:09:10|4227|4226|4227|4226|4228|4227|4227|4226|3900
1653325760000|2022-05-23 17:09:20|4228|4227|4227|4226|4228|4227|4227|4226|916
1653325770000|2022-05-23 17:09:30|||||||||400
1653325780000|2022-05-23 17:09:40|||||||||412
1653325790000|2022-05-23 17:09:50|||||||||102
1653325800000|2022-05-23 17:10:00|4226|4225|4226|4225|4227|4226|4226|4225|920
1653325810000|2022-05-23 17:10:10|4227|4226|4227|4226|4227|4226|4226|4225|2250
1653325820000|2022-05-23 17:10:20|4226|4225|4226|4225|4227|4226|4226|4225|600
1653325830000|2022-05-23 17:10:30|4227|4226|4226|4225|4227|4226|4226|4225|300
1653325840000|2022-05-23 17:10:40|4227|4226|4224|4223|4227|4226|4224|4223|2061
1653325860000|2022-05-23 17:11:00|||||||||2065
1653325870000|2022-05-23 17:11:10|4225|4224|4225|4224|4225|4224|4224|4223|981
1653325880000|2022-05-23 17:11:20|4224|4223|4224|4223|4224|4223|4223|4222|2445
1653325890000|2022-05-23 17:11:30|4225|4224|4225|4224|4225|4224|4225|4224|1307
1653325900000|2022-05-23 17:11:40||4223||4223||4224||4223|306
1653325910000|2022-05-23 17:11:50|4224|4222|4223|4222|4224|4223|4223|4222|1800
1653325920000|2022-05-23 17:12:00|||||||||200
1653325930000|2022-05-23 17:12:10|4224|4223|4225|4224|4225|4224|4224|4223|400
1653325940000|2022-05-23 17:12:20|4226|4225|4226|4225|4227|4226|4226|4225|1037
1653325950000|2022-05-23 17:12:30|4227|4226|4226|4225|4227|4226|4226|4225|0
1653325970000|2022-05-23 17:12:50|4225|4224|4225|4224|4225|4224|4225|4224|605
1653325980000|2022-05-23 17:13:00|4224|4223|4225|4224|4225|4224|4224|4223|900
1653325990000|2022-05-23 17:13:10|4226|4225|4225|4224|4226|4225|4225|4224|600
1653326000000|2022-05-23 17:13:20|4224|4223|4224|4223|4224|4223|4224|4223|350
1653326010000|2022-05-23 17:13:30|4225|4224|4225|4224|4225|4224|4225|4224|300
1653326020000|2022-05-23 17:13:40|4226|4225|4226|4225|4227|4226|4226|4225|2522
1653326030000|2022-05-23 17:13:50|4227|4226|4226|4225|4227|4226|4226|4225|100
1653326040000|2022-05-23 17:14:00|4225|4224|4223|4222|4225|4224|4223|4222|1574
1653326050000|2022-05-23 17:14:10|4224|4223|4224|4223|4224|4223|4224|4223|500
1653326070000|2022-05-23 17:14:30|||||||||1487
1653326080000|2022-05-23 17:14:40|4225|4224|4225|4224|4225|4224|4225|4224|800
1653326100000|2022-05-23 17:15:00|4224|4223|4224|4223|4225|4224|4224|4223|1393
1653326110000|2022-05-23 17:15:10|4225|4224|4224|4223|4225|4224|4224|4223|400
1653326120000|2022-05-23 17:15:20|4223|4222|4222|4221|4223|4222|4222|4221|2478
1653326130000|2022-05-23 17:15:30|4221|4220|4221|4220|4221|4220|4221|4220|794
1653326140000|2022-05-23 17:15:40|4220|4219|4220|4219|4220|4219|4219|4218|6834
1653326150000|2022-05-23 17:15:50|4219|4218|4217|4216|4219|4218|4217|4216|2706
1653326160000|2022-05-23 17:16:00|4216|4215|4213|4212|4216|4215|4213|4212|2900
1653326170000|2022-05-23 17:16:10|4214|4213|4213|4212|4214|4213|4212|4211|18731
1653326180000|2022-05-23 17:16:20|4214|4213|4214|4213|4215|4214|4214|4212|2416
1653326190000|2022-05-23 17:16:30|4215|4214|4218|4217|4218|4217|4215|4214|4500
1653326200000|2022-05-23 17:16:40|4219|4218|4219|4218|4219|4218|4218|4217|600
1653326210000|2022-05-23 17:16:50|4220|4219|4220|4219|4220|4219|4219|4218|1746
1653326220000|2022-05-23 17:17:00|4219|4218|4217|4216|4219|4218|4217|4216|921
1653326230000|2022-05-23 17:17:10|4216|4215|4217|4216|4217|4216|4216|4215|903
1653326240000|2022-05-23 17:17:20|4218|4217|4216|4215|4218|4217|4216|4215|1156
1653326250000|2022-05-23 17:17:30|4217|4216|4216|4215|4217|4216|4216|4215|1749
1653326260000|2022-05-23 17:17:40|4215|4214|4213|4212|4215|4214|4213|4212|4847
1653326270000|2022-05-23 17:17:50|4212|4211|4214|4213|4214|4213|4212|4211|1500
1653326280000|2022-05-23 17:18:00|4213|4212|4216|4215|4216|4215|4213|4212|3700
1653326290000|2022-05-23 17:18:10|4215|4214|4214|4213|4215|4214|4214|4213|400
1653326300000|2022-05-23 17:18:20|4213|4212|4213|4212|4214|4213|4213|4212|1736
1653326310000|2022-05-23 17:18:30|4212|4211|4213|4212|4213|4212|4212|4211|2600
1653326320000|2022-05-23 17:18:40|4214|4213|4214|4213|4214|4213|4213|4212|3848
1653326330000|2022-05-23 17:18:50|4213|4212|4212|4211|4214|4213|4212|4211|1573
1653326340000|2022-05-23 17:19:00|4213|4212|4213|4212|4213|4212|4210|4209|1000
1653326350000|2022-05-23 17:19:10|4212|4211|4213|4212|4214|4213|4212|4211|1100
1653326360000|2022-05-23 17:19:20|||||||||301
1653326370000|2022-05-23 17:19:30|4214|4213|4214|4213|4214|4213|4213|4212|300
1653326380000|2022-05-23 17:19:40|4213|4212|4215|4214|4216|4215|4213|4212|2000
1653326390000|2022-05-23 17:19:50|4216|4215|4216|4215|4217|4216|4216|4215|100
1653326400000|2022-05-23 17:20:00|4217|4214|4215|4214|4217|4215|4215|4214|800
1653326410000|2022-05-23 17:20:10|4216|4215|4215|4214|4216|4215|4215|4214|300
1653326420000|2022-05-23 17:20:20|4214|4213|4213|4212|4214|4213|4213|4212|662
1653326430000|2022-05-23 17:20:30|4214|4213|4213|4212|4214|4213|4212|4211|1354
1653326440000|2022-05-23 17:20:40|4212|4211|4212|4210|4212|4211|4211|4210|1734
1653326450000|2022-05-23 17:20:50|4211|4211|4210|4209|4211|4211|4210|4209|2867
1653326460000|2022-05-23 17:21:00|4209|4208|4209|4208|4209|4208|4209|4207|1095
1653326470000|2022-05-23 17:21:10|4208|4207|4207|4206|4209|4208|4206|4205|1141
1653326480000|2022-05-23 17:21:20|4208|4205|4209|4208|4210|4209|4207|4205|1500
1653326490000|2022-05-23 17:21:30|4208|4207|4208|4207|4209|4208|4208|4207|358
1653326500000|2022-05-23 17:21:40|4209|4208|4209|4208|4209|4208|4209|4207|1500
1653326510000|2022-05-23 17:21:50|4208|4207|4209|4208|4210|4209|4208|4207|1000
1653326520000|2022-05-23 17:22:00|4208|4207|4209|4208|4209|4208|4208|4207|100
1653326530000|2022-05-23 17:22:10|4208|4207|4207|4206|4209|4208|4207|4206|958
1653326540000|2022-05-23 17:22:20|4208|4207|4210|4208|4210|4209|4208|4207|1711
1653326550000|2022-05-23 17:22:30|4209|4209|4211|4210|4211|4210|4209|4209|1605
1653326560000|2022-05-23 17:22:40|4210|4209|4216|4215|4216|4215|4210|4209|5972
1653326570000|2022-05-23 17:22:50|4215|4214|4214|4213|4215|4214|4214|4212|2538
1653326580000|2022-05-23 17:23:00|4213|4212|4214|4213|4215|4214|4213|4212|2158
1653326590000|2022-05-23 17:23:10|4215|4214|4214|4213|4215|4214|4214|4213|1200
1653326600000|2022-05-23 17:23:20|4213|4212|4213|4212|4213|4212|4213|4212|100
1653326610000|2022-05-23 17:23:30|||||||||243
1653326620000|2022-05-23 17:23:40|4214|4213|4213|4212|4214|4213|4213|4212|2215
1653326630000|2022-05-23 17:23:50|4214|4213|4213|4212|4214|4213|4213|4212|738
1653326640000|2022-05-23 17:24:00|4212|4211|4214|4212|4214|4213|4212|4211|834
1653326650000|2022-05-23 17:24:10|4213|4213|4215|4214|4215|4214|4213|4213|800
1653326660000|2022-05-23 17:24:20|4214|4213|4215|4214|4215|4214|4214|4213|900
1653326670000|2022-05-23 17:24:30|4214|4213|4215|4214|4215|4214|4214|4213|1800
1653326680000|2022-05-23 17:24:40|4214|4213|4215|4214|4216|4215|4214|4213|2527
1653326690000|2022-05-23 17:24:50|4214|4213|4214|4213|4214|4213|4214|4213|2600
1653326700000|2022-05-23 17:25:00||4214||4213||4214||4213|3109
1653326710000|2022-05-23 17:25:10|4215|4214|4215|4214|4216|4215|4215|4214|720
1653326720000|2022-05-23 17:25:20|4216|4215|4216|4215|4216|4215|4216|4215|500
1653326730000|2022-05-23 17:25:30|4215|4214|4215|4214|4215|4214|4215|4214|483
1653326740000|2022-05-23 17:25:40|4214|4213|4213|4212|4214|4213|4213|4212|6902
1653326750000|2022-05-23 17:25:50|4214|4213|4215|4214|4216|4215|4214|4213|5267
1653326760000|2022-05-23 17:26:00|4214|4213|4214|4213|4215|4213|4214|4213|365
1653326770000|2022-05-23 17:26:10|||||||||100
1653326780000|2022-05-23 17:26:20|4215|4214|4215|4214|4215|4214|4215|4214|700
1653326790000|2022-05-23 17:26:30|4214|4213|4215|4214|4215|4214|4214|4213|0
1653326800000|2022-05-23 17:26:40|4214|4213|4215|4214|4215|4214|4214|4213|300
1653326810000|2022-05-23 17:26:50|4216|4213|4214|4213|4216|4213|4214|4213|400
1653326820000|2022-05-23 17:27:00|4215|4214|4214|4213|4215|4214|4214|4213|400
1653326830000|2022-05-23 17:27:10|4215|4214|4215|4214|4216|4215|4215|4214|1600
1653326840000|2022-05-23 17:27:20|4216|4215|4216|4215|4216|4215|4216|4215|400
1653326850000|2022-05-23 17:27:30|||||||||700
1653326860000|2022-05-23 17:27:40|||||||||500
1653326870000|2022-05-23 17:27:50|4215|4214|4216|4214|4216|4215|4215|4214|3007
1653326880000|2022-05-23 17:28:00||4215||4215||4215||4215|0
1653326890000|2022-05-23 17:28:10|4215|4214|4215|4214|4216|4215|4215|4214|720
1653326900000|2022-05-23 17:28:20|4216|4215|4216|4215|4216|4215|4216|4215|0
1653326910000|2022-05-23 17:28:30|4217|4216|4216|4215|4217|4216|4216|4215|800
1653326920000|2022-05-23 17:28:40|4217|4216|4217|4216|4217|4216|4216|4215|600
1653326930000|2022-05-23 17:28:50|4218|4217|4217|4216|4218|4217|4217|4216|1300
1653326940000|2022-05-23 17:29:00|||||||||200
1653326960000|2022-05-23 17:29:20|||||||||100
1653326970000|2022-05-23 17:29:30||4217||4216||4217||4216|922
1653326980000|2022-05-23 17:29:40|4216|4215|4216|4215|4216|4215|4216|4215|200
1653326990000|2022-05-23 17:29:50|4217|4216|4217|4216|4217|4216|4216|4215|1217
1653327000000|2022-05-23 17:30:00|4216|4215|4216|4215|4216|4215|4216|4215|651
1653327010000|2022-05-23 17:30:10|4217|4216|4216|4215|4217|4216|4216|4215|400
1653327020000|2022-05-23 17:30:20|||||||||100
1653327030000|2022-05-23 17:30:30|4215|4214|4215|4215|4216|4215|4215|4214|2400
1653327040000|2022-05-23 17:30:40|4216|4214|4216|4215|4216|4215|4215|4214|1141
1653327050000|2022-05-23 17:30:50|4215|4214|4215|4214|4215|4214|4215|4214|1100
1653327060000|2022-05-23 17:31:00|4214|4213|4213|4212|4214|4213|4213|4212|2200
1653327070000|2022-05-23 17:31:10|4214|4213|4214|4213|4214|4213|4213|4212|2180
1653327080000|2022-05-23 17:31:20|4213|4212|4215|4214|4215|4214|4213|4212|1072
1653327090000|2022-05-23 17:31:30|4216|4215|4216|4215|4216|4215|4215|4214|1800
1653327100000|2022-05-23 17:31:40|4217|4216|4216|4215|4217|4216|4215|4214|1600
1653327110000|2022-05-23 17:31:50|4217|4216|4216|4215|4218|4217|4216|4215|3476
1653327120000|2022-05-23 17:32:00|4217|4216|4216|4215|4217|4216|4216|4215|5561
1653327130000|2022-05-23 17:32:10|||||||||200
1653327140000|2022-05-23 17:32:20|4215|4214|4215|4214|4215|4214|4215|4214|1340
1653327150000|2022-05-23 17:32:30|4216|4215|4217|4216|4217|4216|4216|4215|1853
1653327160000|2022-05-23 17:32:40|4218|4217|4219|4218|4219|4218|4218|4217|700
1653327170000|2022-05-23 17:32:50|4220|4219|4220|4219|4220|4219|4220|4219|829
1653327180000|2022-05-23 17:33:00|||||||||600
1653327190000|2022-05-23 17:33:10|4221|4220|4222|4221|4222|4221|4221|4220|1842
1653327200000|2022-05-23 17:33:20|4223|4222|4223|4222|4223|4222|4223|4222|500
1653327210000|2022-05-23 17:33:30|4222|4221|4222|4221|4222|4221|4222|4221|823
1653327230000|2022-05-23 17:33:50|4221|4220|4221|4220|4221|4220|4221|4220|1550
1653327240000|2022-05-23 17:34:00|4220|4219|4220|4219|4220|4219|4220|4219|656
1653327250000|2022-05-23 17:34:10|4221|4220|4221|4220|4222|4221|4221|4220|1147
1653327260000|2022-05-23 17:34:20|||||||||400
1653327270000|2022-05-23 17:34:30|4222|4221|4223|4222|4223|4222|4222|4221|1703
1653327280000|2022-05-23 17:34:40|4224|4223|4222|4221|4224|4223|4222|4221|400
1653327290000|2022-05-23 17:34:50|4221|4220|4220|4220|4221|4220|4220|4220|500
1653327300000|2022-05-23 17:35:00|4219|4219|4220|4219|4220|4219|4219|4218|2312
1653327310000|2022-05-23 17:35:10|4219|4218|4219|4218|4219|4218|4219|4218|400
1653327330000|2022-05-23 17:35:30|4218|4217|4220|4219|4220|4219|4218|4217|2300
1653327340000|2022-05-23 17:35:40|4221|4220|4219|4218|4221|4220|4219|4218|4055
1653327350000|2022-05-23 17:35:50|4220|4219|4219|4218|4221|4220|4219|4218|1107
1653327360000|2022-05-23 17:36:00|4220|4219|4219|4218|4220|4219|4219|4218|813
1653327370000|2022-05-23 17:36:10|4218|4216|4218|4217|4218|4217|4217|4216|5818
1653327380000|2022-05-23 17:36:20|||||||||540
1653327390000|2022-05-23 17:36:30|4219|4218|4219|4218|4220|4219|4218|4217|5316
1653327400000|2022-05-23 17:36:40|4220|4219|4220|4219|4221|4220|4220|4219|1091
1653327410000|2022-05-23 17:36:50|4219|4218|4218|4217|4219|4218|4218|4217|1278
1653327420000|2022-05-23 17:37:00|4219|4218|4220|4219|4220|4219|4218|4217|500
1653327430000|2022-05-23 17:37:10|||||||||100
1653327450000|2022-05-23 17:37:30|4221|4220|4221|4220|4221|4220|4220|4219|1100
1653327460000|2022-05-23 17:37:40|4220|4219|4220|4219|4220|4219|4220|4219|822
1653327470000|2022-05-23 17:37:50|4221|4220|4222|4221|4222|4221|4221|4220|200
1653327480000|2022-05-23 17:38:00|||||||||341
1653327490000|2022-05-23 17:38:10|4221|4220|4221|4220|4222|4221|4221|4220|600
1653327500000|2022-05-23 17:38:20|4222||4221||4222||4221||300
1653327510000|2022-05-23 17:38:30|4222|4221|4222|4221|4222|4221|4221|4220|6406
1653327520000|2022-05-23 17:38:40|4223|4222|4222|4221|4223|4222|4222|4221|3974
1653327530000|2022-05-23 17:38:50|||||||||803
1653327540000|2022-05-23 17:39:00|4223|4222|4222|4221|4223|4222|4222|4221|625
1653327550000|2022-05-23 17:39:10|4223|4222|4223|4222|4223|4222|4222|4221|609
1653327560000|2022-05-23 17:39:20|4222|4221|4223|4222|4223|4222|4222|4221|300
1653327570000|2022-05-23 17:39:30|4222|4221|4222|4221|4223|4222|4222|4221|500
1653327580000|2022-05-23 17:39:40|4223||4222||4223||4222||300
1653327590000|2022-05-23 17:39:50|4221||4222||4222||4221||800
1653327600000|2022-05-23 17:40:00|||||||||274
1653327610000|2022-05-23 17:40:10|4221|4220|4221|4220|4221|4221|4221|4220|1055
1653327620000|2022-05-23 17:40:20|4222|4221|4221|4220|4222|4221|4221|4220|817
1653327630000|2022-05-23 17:40:30|||||||||141
1653327640000|2022-05-23 17:40:40|4220|4219|4220|4219|4220|4219|4220|4219|500
1653327650000|2022-05-23 17:40:50|4219|4218|4218|4217|4219|4218|4218|4217|1450
1653327670000|2022-05-23 17:41:10|4217|4216|4217|4216|4217|4216|4217|4216|471
1653327680000|2022-05-23 17:41:20|4218|4217|4218|4217|4218|4217|4218|4217|700
1653327690000|2022-05-23 17:41:30|4219|4218|4219|4218|4219|4218|4219|4218|2550
1653327710000|2022-05-23 17:41:50|4218|4217|4219|4218|4219|4218|4218|4217|800
1653327720000|2022-05-23 17:42:00|4220|4219|4220|4219|4220|4219|4220|4219|500
1653327730000|2022-05-23 17:42:10|4221|4220|4221|4220|4221|4220|4221|4220|200
1653327740000|2022-05-23 17:42:20|4222|4221|4219|4218|4222|4221|4219|4218|1900
1653327750000|2022-05-23 17:42:30|4220|4219|4220|4219|4221|4220|4220|4219|700
1653327770000|2022-05-23 17:42:50|4219|4218|4220|4219|4220|4219|4219|4218|700
1653327780000|2022-05-23 17:43:00|4219|4218|4219|4218|4219|4218|4219|4218|100
1653327790000|2022-05-23 17:43:10|4218|4217|4218|4217|4218|4217|4218|4217|2517
1653327800000|2022-05-23 17:43:20|4219|4218|4218|4217|4219|4218|4218|4217|400
1653327810000|2022-05-23 17:43:30|4219|4218|4220|4219|4220|4219|4219|4218|900
1653327820000|2022-05-23 17:43:40|||||||||200
1653327830000|2022-05-23 17:43:50|4221|4220|4220|4219|4221|4220|4220|4219|283
1653327840000|2022-05-23 17:44:00|4221|4220|4221|4220|4221|4220|4221|4220|1000
1653327850000|2022-05-23 17:44:10|4222|4221|4221|4220|4222|4221|4221|4220|1109
1653327860000|2022-05-23 17:44:20|4220|4219|4220|4219|4220|4219|4220|4219|1584
1653327870000|2022-05-23 17:44:30|||||||||500
1653327880000|2022-05-23 17:44:40|||||||||432
1653327890000|2022-05-23 17:44:50|4221|4220|4221|4220|4221|4220|4220|4219|1967
1653327900000|2022-05-23 17:45:00|4220|4219|4219|4218|4220|4219|4218|4217|4381
1653327910000|2022-05-23 17:45:10|4218|4217|4220|4219|4221|4220|4218|4217|3667
1653327920000|2022-05-23 17:45:20|||||||||400
1653327930000|2022-05-23 17:45:30|||||||||1575
1653327940000|2022-05-23 17:45:40|4219|4218|4220|4219|4220|4219|4219|4218|600
1653327970000|2022-05-23 17:46:10|4219|4218|4219|4218|4219|4218|4219|4218|300
1653327980000|2022-05-23 17:46:20|4220|4219|4220|4219|4220|4219|4220|4218|700
1653327990000|2022-05-23 17:46:30|4219|4218|4219|4218|4219|4218|4219|4218|4704
1653328000000|2022-05-23 17:46:40|4218|4217|4218|4217|4218|4217|4218|4217|1000
1653328010000|2022-05-23 17:46:50|||||||||593
1653328020000|2022-05-23 17:47:00|4219|4218|4220|4219|4220|4219|4219|4218|618
1653328030000|2022-05-23 17:47:10|4221|4220|4221|4220|4221|4220|4221|4220|2300
1653328060000|2022-05-23 17:47:40|4222|4221|4223|4222|4223|4222|4222|4221|1200
1653328070000|2022-05-23 17:47:50|4224|4223|4224|4223|4224|4223|4224|4223|0
1653328090000|2022-05-23 17:48:10|||||||||474
1653328100000|2022-05-23 17:48:20|4225|4224|4225|4224|4225|4224|4225|4224|600
1653328110000|2022-05-23 17:48:30|4224|4223|4225|4224|4225|4224|4224|4223|700
1653328120000|2022-05-23 17:48:40|||||||||202
1653328130000|2022-05-23 17:48:50|4224|4223|4225|4224|4225|4224|4224|4223|700
1653328140000|2022-05-23 17:49:00|4226|4225|4226|4225|4227|4226|4226|4224|1305
1653328150000|2022-05-23 17:49:10|4227|4226|4224|4223|4227|4226|4224|4223|4280
1653328160000|2022-05-23 17:49:20|4225|4224|4224|4223|4225|4224|4224|4223|696
1653328170000|2022-05-23 17:49:30|4225||4224||4225||4224||0
1653328180000|2022-05-23 17:49:40|4223|4222|4224|4223|4224|4223|4223|4222|829
1653328190000|2022-05-23 17:49:50|4225|4224|4225|4224|4225|4224|4224|4223|100
1653328200000|2022-05-23 17:50:00|4224|4223|4224|4223|4224|4223|4224|4223|2767
1653328210000|2022-05-23 17:50:10|||||||||675
1653328230000|2022-05-23 17:50:30|4223|4222|4223|4222|4223|4222|4223|4222|300
1653328240000|2022-05-23 17:50:40|4224|4223|4224|4223|4224|4223|4223|4222|1600
1653328250000|2022-05-23 17:50:50|4223|4222|4224|4223|4224|4223|4223|4222|1600
1653328260000|2022-05-23 17:51:00|4223|4222|4223|4222|4224|4223|4223|4222|100
1653328270000|2022-05-23 17:51:10|4224|4223|4224|4223|4224|4223|4223|4222|1050
1653328280000|2022-05-23 17:51:20|4223|4222|4223|4222|4223|4222|4223|4222|800
1653328290000|2022-05-23 17:51:30|4224|4223|4223|4222|4224|4223|4223|4222|200
1653328300000|2022-05-23 17:51:40|4224|4223|4224|4223|4224|4223|4224|4223|300
1653328310000|2022-05-23 17:51:50|4223|4222|4223|4222|4223|4222|4223|4222|400
1653328320000|2022-05-23 17:52:00|4222|4221|4219|4218|4222|4221|4218|4217|20387
1653328330000|2022-05-23 17:52:10|4218|4217|4220|4219|4220|4219|4218|4217|1489
1653328350000|2022-05-23 17:52:30|4219|4218|4220|4219|4220|4219|4219|4218|3160
1653328360000|2022-05-23 17:52:40|4221|4220|4222|4221|4222|4221|4221|4220|1534
1653328370000|2022-05-23 17:52:50|4223|4222|4222|4221|4223|4222|4222|4221|200
1653328380000|2022-05-23 17:53:00|4221|4220|4221|4220|4221|4220|4221|4220|300
1653328390000|2022-05-23 17:53:10|4222|4221|4221|4220|4222|4221|4221|4220|400
1653328400000|2022-05-23 17:53:20|4220|4219|4220|4219|4220|4219|4220|4219|400
1653328410000|2022-05-23 17:53:30|4221|4220|4218|4217|4221|4220|4217|4216|3265
1653328430000|2022-05-23 17:53:50|4219|4218|4219|4218|4219|4218|4218|4217|1240
1653328440000|2022-05-23 17:54:00|4220|4219|4220|4219|4220|4219|4220|4219|600
1653328450000|2022-05-23 17:54:10|4219|4218|4219|4218|4219|4218|4219|4218|400
1653328460000|2022-05-23 17:54:20|4218|4217|4218|4217|4219|4218|4218|4217|1600
1653328470000|2022-05-23 17:54:30|4219|4218|4219|4218|4220|4219|4219|4218|571
1653328480000|2022-05-23 17:54:40|4220|4219|4219|4218|4220|4219|4219|4218|400
1653328500000|2022-05-23 17:55:00|4220|4219|4221|4220|4221|4220|4219|4218|200
1653328510000|2022-05-23 17:55:10|4220|4219|4221|4220|4221|4220|4220|4219|2559
1653328520000|2022-05-23 17:55:20|4222||4221||4222||4221||0
1653328530000|2022-05-23 17:55:30|||||||||140
1653328540000|2022-05-23 17:55:40|4222|4221|4222|4221|4222|4221|4222|4221|900
1653328550000|2022-05-23 17:55:50|4221|4220|4220|4219|4221|4220|4220|4219|1600
1653328560000|2022-05-23 17:56:00|4221|4220|4222|4221|4222|4221|4221|4220|100
1653328570000|2022-05-23 17:56:10|4221|4220|4222|4221|4222|4221|4221|4220|100
1653328580000|2022-05-23 17:56:20|4223|4222|4224|4223|4224|4223|4223|4222|4214
1653328590000|2022-05-23 17:56:30|4225|4224|4224|4223|4225|4224|4224|4223|2200
1653328600000|2022-05-23 17:56:40|4223|4222|4222|4221|4223|4222|4222|4221|900
1653328610000|2022-05-23 17:56:50|||||||||582
1653328620000|2022-05-23 17:57:00|4221|4220|4222|4221|4222|4221|4221|4220|720
1653328630000|2022-05-23 17:57:10|4221|4220|4222|4221|4222|4221|4221|4220|250
1653328640000|2022-05-23 17:57:20|4223|4222|4224|4223|4224|4223|4223|4222|786
1653328650000|2022-05-23 17:57:30|4225|4224|4225|4224|4225|4224|4225|4224|0
1653328660000|2022-05-23 17:57:40|||||||||100
1653328670000|2022-05-23 17:57:50|4226|4225|4226|4225|4226|4225|4226|4225|3567
1653328680000|2022-05-23 17:58:00|||||||||100
1653328690000|2022-05-23 17:58:10|||||||||2269
1653328700000|2022-05-23 17:58:20|4225|4224|4226|4225|4226|4225|4225|4224|500
1653328710000|2022-05-23 17:58:30|4227|4226|4227|4226|4227|4226|4227|4226|199
1653328720000|2022-05-23 17:58:40|4228|4227|4228|4227|4228|4227|4228|4227|2412
1653328730000|2022-05-23 17:58:50|||||||||1039
1653328740000|2022-05-23 17:59:00|4229|4228|4229|4228|4229|4228|4228|4227|1873
1653328750000|2022-05-23 17:59:10|||||||||100
1653328760000|2022-05-23 17:59:20|4228|4227|4228|4227|4229|4228|4228|4227|300
1653328770000|2022-05-23 17:59:30|||||||||563
1653328780000|2022-05-23 17:59:40|4229|4228|4229|4228|4229|4228|4229|4228|300
1653328790000|2022-05-23 17:59:50|4230|4229|4230|4229|4230|4229|4230|4229|505
1653328800000|2022-05-23 18:00:00|4231|4230|4232|4231|4232|4231|4231|4230|4759
1653328810000|2022-05-23 18:00:10|4233|4232|4234|4233|4235|4234|4232|4231|1900
1653328820000|2022-05-23 18:00:20|4233|4232|4233|4232|4233|4232|4232|4231|2332
1653328830000|2022-05-23 18:00:30|4232|4231|4230|4229|4232|4231|4230|4229|6113
1653328840000|2022-05-23 18:00:40|4229|4228|4228|4227|4230|4229|4228|4227|2300
1653328850000|2022-05-23 18:00:50|4227|4226|4227|4227|4228|4227|4227|4226|800
1653328860000|2022-05-23 18:01:00|4228|4226|4227|4226|4228|4227|4227|4226|600
1653328870000|2022-05-23 18:01:10|4226|4225|4227|4226|4227|4226|4226|4225|854
1653328880000|2022-05-23 18:01:20|4228|4227|4228|4227|4229|4228|4227|4226|2246
1653328890000|2022-05-23 18:01:30|4229|4228|4229|4228|4229|4228|4228|4227|705
1653328900000|2022-05-23 18:01:40|4228|4227|4227|4226|4228|4227|4227|4226|100
1653328910000|2022-05-23 18:01:50|4226|4225|4227|4225|4227|4226|4226|4225|500
1653328920000|2022-05-23 18:02:00|4226|4226|4227|4225|4227|4226|4225|4224|900
1653328930000|2022-05-23 18:02:10|4226|4226|4227|4226|4228|4227|4226|4226|1140
1653328940000|2022-05-23 18:02:20|4226|4225|4225|4224|4226|4225|4225|4224|873
1653328950000|2022-05-23 18:02:30|4226|4225|4226|4225|4226|4225|4226|4225|400
1653328960000|2022-05-23 18:02:40|4227|4226|4227|4226|4228|4227|4227|4226|700
1653328970000|2022-05-23 18:02:50|4228|4227|4227|4226|4228|4227|4227|4226|300
1653328980000|2022-05-23 18:03:00|4228|4227|4228|4227|4228|4227|4228|4227|100
1653328990000|2022-05-23 18:03:10|4227|4226|4227|4226|4227|4226|4227|4226|754
1653329000000|2022-05-23 18:03:20|4226|4225|4226|4225|4226|4225|4226|4225|300
1653329010000|2022-05-23 18:03:30|4225|4224|4225|4224|4226|4225|4225|4224|500
1653329020000|2022-05-23 18:03:40|4226||4225||4226||4225||100
1653329030000|2022-05-23 18:03:50|4226||4225||4226||4225||100
1653329040000|2022-05-23 18:04:00|4226|4225|4227|4226|4227|4226|4226|4225|619
1653329050000|2022-05-23 18:04:10|4226|4225|4226|4225|4227|4226|4226|4225|1500
1653329060000|2022-05-23 18:04:20|4227|4226|4227|4226|4227|4226|4226|4225|1200
1653329080000|2022-05-23 18:04:40|4228|4227|4227|4226|4228|4227|4227|4226|300
1653329100000|2022-05-23 18:05:00|4226|4225|4226|4225|4227|4226|4226|4225|900
1653329120000|2022-05-23 18:05:20|4225|4224|4224|4223|4225|4224|4224|4223|900
1653329130000|2022-05-23 18:05:30|||||||||100
1653329140000|2022-05-23 18:05:40|4223|4222|4223|4222|4223|4222|4223|4222|900
1653329150000|2022-05-23 18:05:50|4222|4221|4222|4221|4222|4221|4221|4220|600
1653329160000|2022-05-23 18:06:00|4223|4222|4222|4221|4223|4222|4222|4221|2921
1653329170000|2022-05-23 18:06:10|4221|4220|4222|4221|4222|4221|4221|4220|2513
1653329180000|2022-05-23 18:06:20|4223|4222|4224|4223|4224|4223|4223|4222|900
1653329190000|2022-05-23 18:06:30|4223|4222|4223|4222|4223|4222|4223|4222|300
1653329200000|2022-05-23 18:06:40|4224|4223|4225|4224|4225|4224|4224|4223|500
1653329210000|2022-05-23 18:06:50|||||||||822
1653329220000|2022-05-23 18:07:00|4224|4223|4224|4223|4224|4223|4224|4223|798
1653329240000|2022-05-23 18:07:20|4223|4222|4224|4223|4224|4223|4223|4222|2214
1653329250000|2022-05-23 18:07:30|4223|4222|4223|4222|4224|4223|4223|4222|550
1653329260000|2022-05-23 18:07:40|4224|4223|4224|4223|4224|4223|4224|4223|100
1653329280000|2022-05-23 18:08:00|4225|4224|4225|4224|4225|4224|4225|4224|2000
1653329290000|2022-05-23 18:08:10|4226|4225|4226|4225|4226|4225|4226|4225|920
1653329300000|2022-05-23 18:08:20|4227|4226|4225|4224|4227|4226|4225|4224|5158
1653329320000|2022-05-23 18:08:40|4224|4223|4224|4223|4224|4223|4224|4223|700
1653329330000|2022-05-23 18:08:50|4223|4222|4223|4222|4223|4222|4223|4222|946
1653329340000|2022-05-23 18:09:00|4224|4223|4224|4223|4224|4223|4224|4223|200
1653329350000|2022-05-23 18:09:10|4225|4224|4225|4224|4225|4224|4224|4223|1611
1653329360000|2022-05-23 18:09:20|4224|4223|4224|4223|4224|4223|4224|4223|100
1653329370000|2022-05-23 18:09:30|4225|4224|4225|4224|4225|4224|4225|4224|660
1653329380000|2022-05-23 18:09:40|4224|4223|4223|4222|4224|4223|4223|4222|600
1653329390000|2022-05-23 18:09:50|||||||||355
1653329400000|2022-05-23 18:10:00|4224|4223|4224|4223|4224|4223|4224|4223|0
1653329410000|2022-05-23 18:10:10|||||||||124
1653329420000|2022-05-23 18:10:20|4225|4224|4226|4225|4226|4225|4225|4224|2600
1653329430000|2022-05-23 18:10:30|||||||||716
1653329440000|2022-05-23 18:10:40|4227|4226|4226|4225|4227|4226|4225|4224|2796
1653329450000|2022-05-23 18:10:50|4227|4226|4227|4226|4227|4226|4227|4225|1500
1653329480000|2022-05-23 18:11:20|4226|4225|4226|4225|4226|4225|4226|4225|400
1653329490000|2022-05-23 18:11:30|4227|4226|4227|4226|4227|4226|4226|4225|2244
1653329500000|2022-05-23 18:11:40|4226|4225|4226|4225|4226|4225|4226|4225|1000
1653329510000|2022-05-23 18:11:50|4227|4226|4227|4226|4227|4226|4227|4226|100
1653329520000|2022-05-23 18:12:00|4226|4225|4226|4225|4226|4225|4226|4225|854
1653329530000|2022-05-23 18:12:10|4227|4226|4226|4225|4227|4226|4226|4225|1400
1653329540000|2022-05-23 18:12:20|4225|4224|4225|4224|4225|4224|4225|4224|600
1653329550000|2022-05-23 18:12:30|4224|4223|4224|4223|4224|4223|4224|4223|1314
1653329560000|2022-05-23 18:12:40|||||||||100
1653329570000|2022-05-23 18:12:50|4225|4224|4225|4224|4225|4224|4225|4224|826
1653329580000|2022-05-23 18:13:00|4226|4225|4226|4225|4226|4225|4226|4225|5093
1653329590000|2022-05-23 18:13:10|4227|4226|4227|4226|4227|4226|4227|4226|400
1653329600000|2022-05-23 18:13:20|4228|4227|4226|4225|4228|4227|4226|4225|4022
1653329610000|2022-05-23 18:13:30|||||||||290
1653329620000|2022-05-23 18:13:40|4227|4226|4227|4226|4228|4227|4227|4226|484
1653329630000|2022-05-23 18:13:50|4226|4225|4226|4225|4226|4225|4226|4225|400
1653329640000|2022-05-23 18:14:00|||||||||300
1653329650000|2022-05-23 18:14:10|||||||||200
1653329660000|2022-05-23 18:14:20|4227|4226|4228|4227|4228|4227|4227|4226|1000
1653329670000|2022-05-23 18:14:30|4227|4226|4228|4227|4228|4227|4226|4225|2291
1653329680000|2022-05-23 18:14:40|4227|4226|4227|4226|4227|4226|4227|4226|100
1653329690000|2022-05-23 18:14:50|||||||||100
1653329700000|2022-05-23 18:15:00|4226|4225|4226|4225|4227|4226|4226|4225|1842
1653329710000|2022-05-23 18:15:10|4225|4224|4224|4223|4225|4224|4224|4223|6323
1653329720000|2022-05-23 18:15:20|4225|4224|4224|4223|4225|4224|4224|4223|856
1653329730000|2022-05-23 18:15:30|4225|4224|4224|4223|4225|4224|4224|4223|400
1653329740000|2022-05-23 18:15:40|||||||||100
1653329750000|2022-05-23 18:15:50|4225|4224|4224|4223|4225|4224|4224|4223|1700
1653329760000|2022-05-23 18:16:00|||||||||412
1653329770000|2022-05-23 18:16:10|4223|4222|4223|4222|4223|4222|4223|4222|1881
1653329780000|2022-05-23 18:16:20|4224|4223|4224|4223|4224|4223|4224|4223|1200
1653329790000|2022-05-23 18:16:30|4223|4222|4224|4223|4224|4223|4223|4222|1200
1653329800000|2022-05-23 18:16:40|4223|4222|4223|4222|4224|4223|4223|4222|525
1653329810000|2022-05-23 18:16:50|4224|4223|4224|4223|4224|4223|4223|4222|100
1653329820000|2022-05-23 18:17:00|4223|4222|4223|4222|4223|4222|4222|4221|1513
1653329830000|2022-05-23 18:17:10|4224|4223|4223|4222|4224|4223|4223|4222|1896
1653329840000|2022-05-23 18:17:20|4224|4223|4224|4223|4224|4223|4224|4223|0
1653329850000|2022-05-23 18:17:30|4225|4224|4224|4223|4225|4224|4224|4223|1100
1653329860000|2022-05-23 18:17:40|||||||||800
1653329870000|2022-05-23 18:17:50|4223|4222|4223|4222|4223|4222|4223|4222|400
1653329880000|2022-05-23 18:18:00|4224|4223|4225|4224|4225|4224|4224|4223|1362
1653329890000|2022-05-23 18:18:10|4224|4223|4224|4223|4224|4223|4224|4223|600
1653329900000|2022-05-23 18:18:20|4225|4224|4225|4224|4225|4224|4225|4224|905
1653329910000|2022-05-23 18:18:30|4224|4223|4225|4224|4225|4224|4224|4223|1022
1653329920000|2022-05-23 18:18:40|4224|4223|4224|4223|4225|4224|4224|4223|1736
1653329930000|2022-05-23 18:18:50|4223|4222|4223|4222|4223|4222|4223|4222|2827
1653329940000|2022-05-23 18:19:00|4224|4223|4224|4223|4224|4223|4224|4223|714
1653329960000|2022-05-23 18:19:20|4225|4224|4225|4224|4225|4224|4225|4224|600
1653329970000|2022-05-23 18:19:30|||||||||300
1653329980000|2022-05-23 18:19:40|4226|4225|4225|4224|4226|4225|4225|4224|200
1653329990000|2022-05-23 18:19:50|4226|4225|4226|4225|4226|4225|4226|4225|500
1653330000000|2022-05-23 18:20:00|||||||||980
1653330010000|2022-05-23 18:20:10|4227|4226|4227|4226|4227|4226|4227|4226|100
1653330020000|2022-05-23 18:20:20|4228|4227|4228|4227|4228|4227|4228|4227|554
1653330030000|2022-05-23 18:20:30|||||||||200
1653330040000|2022-05-23 18:20:40|||||||||170
1653330050000|2022-05-23 18:20:50|4229|4228|4227|4226|4229|4228|4227|4226|4785
1653330060000|2022-05-23 18:21:00|4228|4227|4228|4227|4229|4228|4228|4227|800
1653330070000|2022-05-23 18:21:10|4227|4226|4228|4227|4228|4227|4227|4226|700
1653330080000|2022-05-23 18:21:20|4229|4228|4229|4228|4230|4229|4228|4227|8500
1653330090000|2022-05-23 18:21:30|4230|4229|4231|4230|4231|4230|4230|4229|2264
1653330100000|2022-05-23 18:21:40|||||||||200
1653330110000|2022-05-23 18:21:50||4231||4230||4231||4230|2750
1653330120000|2022-05-23 18:22:00|4232|4231|4232|4231|4232|4231|4232|4231|1400
1653330130000|2022-05-23 18:22:10|4233|4232|4231|4230|4233|4232|4231|4230|9928
1653330140000|2022-05-23 18:22:20|4230|4229|4230|4229|4230|4229|4230|4229|2048
1653330160000|2022-05-23 18:22:40|4229|4228|4229|4228|4229|4229|4229|4228|906
1653330170000|2022-05-23 18:22:50|4228|4227|4228|4227|4228|4227|4227|4226|3333
1653330180000|2022-05-23 18:23:00|4227|4226|4227|4226|4227|4226|4226|4225|400
1653330190000|2022-05-23 18:23:10|4226|4225|4228|4228|4229|4228|4226|4225|4067
1653330200000|2022-05-23 18:23:20|4227|4227|4226|4225|4227|4227|4226|4225|600
1653330210000|2022-05-23 18:23:30|4225|4224|4225|4224|4226|4225|4225|4224|1700
1653330220000|2022-05-23 18:23:40|||||||||100
1653330230000|2022-05-23 18:23:50|4226|4225|4226|4225|4226|4225|4225|4224|4311
1653330240000|2022-05-23 18:24:00|4227|4226|4226|4225|4227|4226|4226|4225|2121
1653330250000|2022-05-23 18:24:10|4225|4224|4225|4224|4226|4225|4224|4223|637
1653330260000|2022-05-23 18:24:20|4224|4223|4225|4224|4225|4224|4224|4223|1575
1653330270000|2022-05-23 18:24:30|4226|4225|4225|4224|4226|4225|4225|4224|1177
1653330280000|2022-05-23 18:24:40|4224|4223|4224|4223|4224|4223|4224|4223|999
1653330290000|2022-05-23 18:24:50|||||||||400
1653330300000|2022-05-23 18:25:00|||||||||201
1653330310000|2022-05-23 18:25:10|4225|4224|4224|4223|4225|4224|4224|4223|2469
1653330320000|2022-05-23 18:25:20|4223|4222|4222|4221|4223|4222|4222|4221|1358
1653330330000|2022-05-23 18:25:30|||||||||736
1653330340000|2022-05-23 18:25:40|4221|4220|4221|4220|4221|4220|4221|4220|700
1653330350000|2022-05-23 18:25:50|4220|4219|4222|4221|4222|4221|4220|4219|2481
1653330360000|2022-05-23 18:26:00|4223|4222|4223|4222|4223|4222|4222|4221|2982
1653330370000|2022-05-23 18:26:10|||||||||100
1653330380000|2022-05-23 18:26:20|4224|4223|4223|4222|4225|4224|4223|4222|1797
1653330390000|2022-05-23 18:26:30|||||||||672
1653330400000|2022-05-23 18:26:40|4222|4221|4222|4221|4222|4221|4222|4221|306
1653330410000|2022-05-23 18:26:50|4221|4220|4223|4222|4223|4222|4221|4220|1490
1653330420000|2022-05-23 18:27:00|4224|4223|4221|4220|4224|4224|4221|4220|1300
1653330430000|2022-05-23 18:27:10|4222|4221|4221|4220|4222|4221|4221|4220|400
1653330440000|2022-05-23 18:27:20|4222|4221|4224|4223|4224|4223|4222|4221|3852
1653330450000|2022-05-23 18:27:30|4225|4224|4224|4223|4225|4224|4224|4223|600
1653330460000|2022-05-23 18:27:40|4225|4224|4225|4224|4225|4224|4224|4223|100
1653330470000|2022-05-23 18:27:50|||||||||3067
1653330480000|2022-05-23 18:28:00|4226|4225|4228|4227|4228|4227|4226|4225|2600
1653330490000|2022-05-23 18:28:10|||||||||100
1653330500000|2022-05-23 18:28:20|||||||||1200
1653330510000|2022-05-23 18:28:30|4229|4228|4228|4227|4229|4228|4228|4227|500
1653330520000|2022-05-23 18:28:40|4227|4226|4227|4226|4228|4227|4227|4226|1898
1653330530000|2022-05-23 18:28:50|4226|4225|4226|4225|4227|4226|4226|4225|1441
1653330540000|2022-05-23 18:29:00|||||||||499
1653330550000|2022-05-23 18:29:10|4225|4224|4226|4225|4226|4225|4225|4224|200
1653330560000|2022-05-23 18:29:20|4227|4224|4227|4226|4228|4227|4227|4224|2360
1653330570000|2022-05-23 18:29:30|||||||||200
1653330580000|2022-05-23 18:29:40|||||||||800
1653330590000|2022-05-23 18:29:50|||||||||100
1653330600000|2022-05-23 18:30:00|4226|4225|4225|4224|4226|4225|4225|4224|1562
1653330610000|2022-05-23 18:30:10|4224|4223|4224|4223|4224|4223|4223|4222|2371
1653330620000|2022-05-23 18:30:20|4225|4224|4224|4223|4225|4224|4224|4223|2000
1653330630000|2022-05-23 18:30:30|4225|4224|4226|4225|4226|4225|4225|4224|1800
1653330640000|2022-05-23 18:30:40|4225|4224|4225|4224|4225|4224|4225|4224|811
1653330650000|2022-05-23 18:30:50|4226|4225|4226|4225|4226|4225|4225|4224|900
1653330660000|2022-05-23 18:31:00|4225|4224|4225|4224|4225|4224|4224|4223|1450
1653330670000|2022-05-23 18:31:10|4224|4223|4227|4226|4227|4226|4224|4223|1097
1653330680000|2022-05-23 18:31:20|4226|4225|4227|4226|4228|4227|4226|4225|750
1653330690000|2022-05-23 18:31:30|4228|4227|4227|4226|4228|4227|4227|4226|600
1653330700000|2022-05-23 18:31:40|4226|4225|4227|4226|4227|4226|4226|4225|1680
1653330710000|2022-05-23 18:31:50|4228|4227|4228|4227|4228|4227|4228|4226|715
1653330720000|2022-05-23 18:32:00|4229|4228|4229|4228|4229|4228|4228|4227|600
1653330730000|2022-05-23 18:32:10|4230|4229|4230|4229|4230|4229|4230|4229|1936
1653330740000|2022-05-23 18:32:20|||||||||100
1653330750000|2022-05-23 18:32:30|4231|4230|4231|4230|4231|4230|4231|4230|719
1653330760000|2022-05-23 18:32:40|4230|4229|4230|4229|4230|4229|4230|4229|700
1653330770000|2022-05-23 18:32:50|||||||||550
1653330780000|2022-05-23 18:33:00|4229|4228|4228|4227|4229|4228|4228|4227|2810
1653330790000|2022-05-23 18:33:10|4229|4228|4228|4227|4229|4228|4228|4227|0
1653330800000|2022-05-23 18:33:20|4229|4228|4229|4228|4229|4228|4229|4228|1403
1653330810000|2022-05-23 18:33:30|4230|4229|4228|4227|4230|4229|4228|4227|600
1653330820000|2022-05-23 18:33:40|4229|4228|4229|4228|4229|4228|4229|4228|100
1653330830000|2022-05-23 18:33:50|4228|4227|4228|4227|4228|4227|4228|4227|300
1653330840000|2022-05-23 18:34:00|4229||4228||4229||4228||400
1653330850000|2022-05-23 18:34:10|4227|4226|4228|4227|4228|4227|4227|4226|600
1653330860000|2022-05-23 18:34:20|4227|4226|4227|4226|4228|4227|4227|4226|700
1653330880000|2022-05-23 18:34:40|||||||||100
1653330890000|2022-05-23 18:34:50|4228|4227|4227|4226|4228|4227|4227|4226|900
1653330900000|2022-05-23 18:35:00|4226|4225|4226|4225|4227|4226|4226|4225|1602
1653330910000|2022-05-23 18:35:10|4227|4226|4227|4226|4228|4227|4227|4226|500
1653330920000|2022-05-23 18:35:20|4228|4227|4227|4226|4228|4227|4227|4226|1507
1653330930000|2022-05-23 18:35:30|4228|4227|4228|4227|4228|4227|4227|4226|500
1653330940000|2022-05-23 18:35:40|4227|4226|4227|4226|4227|4226|4227|4226|410
1653330950000|2022-05-23 18:35:50|||||||||343
1653330960000|2022-05-23 18:36:00|4226|4225|4227|4226|4227|4226|4226|4225|1100
1653330970000|2022-05-23 18:36:10|4228|4227|4226|4225|4228|4227|4226|4225|800
1653330980000|2022-05-23 18:36:20|||||||||100
1653331000000|2022-05-23 18:36:40|4227|4226|4227|4226|4227|4226|4227|4226|200
1653331010000|2022-05-23 18:36:50|||||||||100
1653331020000|2022-05-23 18:37:00|4226|4225|4226|4225|4226|4225|4225|4224|800
1653331030000|2022-05-23 18:37:10|4227|4226|4227|4226|4227|4226|4227|4226|100
1653331040000|2022-05-23 18:37:20|4228|4227|4228|4227|4228|4227|4227|4226|1800
1653331050000|2022-05-23 18:37:30|4229|4228|4228|4227|4229|4228|4228|4227|700
1653331060000|2022-05-23 18:37:40|||||||||1261
1653331070000|2022-05-23 18:37:50|||||||||100
1653331080000|2022-05-23 18:38:00|4229|4228|4228|4227|4229|4228|4228|4227|600
1653331090000|2022-05-23 18:38:10|4229|4228|4229|4228|4229|4228|4229|4228|0
1653331100000|2022-05-23 18:38:20|||||||||400
1653331110000|2022-05-23 18:38:30|4230|4229|4230|4229|4230|4229|4230|4229|400
1653331120000|2022-05-23 18:38:40|4229|4228|4230|4229|4230|4229|4229|4228|300
1653331130000|2022-05-23 18:38:50|4229|4228|4230|4229|4230|4229|4229|4228|781
1653331140000|2022-05-23 18:39:00|||||||||444
1653331150000|2022-05-23 18:39:10|4229|4228|4229|4228|4229|4228|4229|4228|775
1653331160000|2022-05-23 18:39:20|4228|4227|4228|4227|4228|4227|4228|4227|1809
1653331170000|2022-05-23 18:39:30|4229|4228|4228|4227|4229|4228|4228|4227|200
1653331180000|2022-05-23 18:39:40|4229|4228|4228|4227|4229|4228|4228|4227|400
1653331190000|2022-05-23 18:39:50|4227|4226|4227|4226|4227|4226|4227|4226|900
1653331200000|2022-05-23 18:40:00|||||||||254
1653331220000|2022-05-23 18:40:20|||||||||300
1653331230000|2022-05-23 18:40:30|4228|4227|4230|4229|4230|4229|4228|4227|1200
1653331240000|2022-05-23 18:40:40|||||||||4778
1653331250000|2022-05-23 18:40:50|4229|4228|4229|4228|4230|4228|4229|4228|500
1653331270000|2022-05-23 18:41:10|4228|4227|4229|4228|4229|4228|4228|4227|4587
1653331280000|2022-05-23 18:41:20|4228|4227|4228|4227|4228|4227|4228|4227|700
1653331290000|2022-05-23 18:41:30|4227|4226|4227|4226|4227|4226|4227|4226|532
1653331300000|2022-05-23 18:41:40|4226|4225|4226|4225|4227|4226|4226|4225|4615
1653331310000|2022-05-23 18:41:50|4225|4224|4225|4224|4226|4225|4225|4224|726
1653331320000|2022-05-23 18:42:00|||||||||624
1653331330000|2022-05-23 18:42:10|4226|4225|4225|4224|4226|4225|4225|4224|5089
1653331340000|2022-05-23 18:42:20|4226|4225|4227|4226|4227|4226|4226|4225|900
1653331350000|2022-05-23 18:42:30|4228|4227|4228|4227|4228|4227|4228|4227|0
1653331360000|2022-05-23 18:42:40|4229|4228|4228|4227|4229|4228|4228|4227|12300
1653331370000|2022-05-23 18:42:50|4229|4228|4228|4227|4229|4228|4228|4227|935
1653331380000|2022-05-23 18:43:00|4229|4228|4229|4228|4229|4228|4228|4227|1200
1653331390000|2022-05-23 18:43:10|4230|4229|4229|4228|4230|4229|4228|4227|220
1653331400000|2022-05-23 18:43:20|4230|4229|4230|4229|4230|4229|4230|4229|0
1653331410000|2022-05-23 18:43:30|||||||||300
1653331420000|2022-05-23 18:43:40|||||||||600
1653331430000|2022-05-23 18:43:50|4231|4230|4229|4228|4231|4230|4229|4228|3658
1653331440000|2022-05-23 18:44:00|4228|4227|4229|4228|4229|4228|4228|4227|1656
1653331450000|2022-05-23 18:44:10|4228|4227|4228|4227|4228|4227|4228|4227|500
1653331460000|2022-05-23 18:44:20|4229|4228|4229|4228|4229|4228|4229|4228|500
1653331470000|2022-05-23 18:44:30|4230|4229|4230|4229|4230|4229|4230|4228|300
1653331480000|2022-05-23 18:44:40|4231|4230|4230|4229|4231|4230|4230|4229|300
1653331490000|2022-05-23 18:44:50|4231|4230|4231|4230|4231|4230|4231|4230|100
1653331500000|2022-05-23 18:45:00|4230|4229|4230|4229|4230|4229|4230|4229|1407
1653331510000|2022-05-23 18:45:10|4231||4231||4231||4231||200
1653331520000|2022-05-23 18:45:20|4230|4230|4230|4229|4230|4230|4230|4229|300
1653331530000|2022-05-23 18:45:30|4231|4230|4231|4230|4231|4230|4231|4230|0
1653331540000|2022-05-23 18:45:40|||||||||600
1653331550000|2022-05-23 18:45:50|4232|4231|4232|4231|4232|4231|4232|4231|1745
1653331560000|2022-05-23 18:46:00|4231|4230|4231|4230|4231|4230|4231|4230|7871
1653331570000|2022-05-23 18:46:10|4232|4231|4232|4231|4232|4231|4232|4231|200
1653331580000|2022-05-23 18:46:20|||||||||500
1653331590000|2022-05-23 18:46:30|4233|4232|4233|4232|4234|4233|4233|4232|1850
1653331600000|2022-05-23 18:46:40|4234|4233|4234|4233|4234|4233|4234|4233|100
1653331610000|2022-05-23 18:46:50|4233|4232|4233|4232|4234|4233|4233|4232|1493
1653331620000|2022-05-23 18:47:00|4232|4231|4234|4233|4234|4233|4232|4231|4046
1653331630000|2022-05-23 18:47:10|4235|4234|4234|4233|4235|4234|4234|4233|1796
1653331640000|2022-05-23 18:47:20|4235||4234||4235||4234||202
1653331650000|2022-05-23 18:47:30|||||||||100
1653331670000|2022-05-23 18:47:50|4235|4234|4234|4233|4235|4234|4234|4233|100
1653331680000|2022-05-23 18:48:00|4235|4234|4234|4233|4235|4234|4234|4233|700
1653331690000|2022-05-23 18:48:10|4233|4232|4233|4232|4233|4232|4233|4232|1334
1653331700000|2022-05-23 18:48:20|4232|4231|4232|4231|4232|4231|4232|4231|400
1653331710000|2022-05-23 18:48:30|4231|4230|4230|4229|4231|4230|4230|4229|3745
1653331720000|2022-05-23 18:48:40|4229|4228|4229|4228|4229|4228|4229|4228|1500
1653331730000|2022-05-23 18:48:50|4228|4227|4226|4225|4228|4227|4225|4225|1864
1653331740000|2022-05-23 18:49:00|4225|4224|4223|4222|4225|4224|4223|4222|2500
1653331750000|2022-05-23 18:49:10|4224|4223|4222|4221|4224|4223|4222|4221|700
1653331760000|2022-05-23 18:49:20|4223|4222|4224|4223|4224|4223|4223|4222|900
1653331770000|2022-05-23 18:49:30|4225|4224|4224|4223|4226|4225|4223|4222|320
1653331780000|2022-05-23 18:49:40|4225|4224|4224|4223|4225|4224|4224|4223|303
1653331790000|2022-05-23 18:49:50|4225|4224|4224|4223|4225|4224|4224|4223|1300
1653331800000|2022-05-23 18:50:00|4223|4222|4224|4223|4225|4224|4223|4222|900
1653331810000|2022-05-23 18:50:10|4225|4224|4226|4225|4227|4226|4224|4223|976
1653331820000|2022-05-23 18:50:20|4227|4226|4228|4227|4228|4227|4227|4226|0
1653331830000|2022-05-23 18:50:30|4227|4226|4228|4227|4228|4227|4227|4226|2601
1653331840000|2022-05-23 18:50:40|4227|4226|4228|4227|4228|4227|4226|4225|1300
1653331850000|2022-05-23 18:50:50|4227|4226|4228|4227|4228|4227|4227|4226|100
1653331860000|2022-05-23 18:51:00|4227|4226|4227|4226|4229|4228|4227|4226|800
1653331870000|2022-05-23 18:51:10|4228|4227|4227|4226|4228|4227|4227|4226|616
1653331880000|2022-05-23 18:51:20|4226|4225|4227|4226|4227|4226|4226|4225|200
1653331890000|2022-05-23 18:51:30|4228|4227|4227|4226|4228|4227|4227|4226|1300
1653331900000|2022-05-23 18:51:40|4226|4225|4224|4223|4226|4225|4224|4223|1000
1653331910000|2022-05-23 18:51:50|4225|4224|4223|4221|4225|4224|4222|4221|2923
1653331920000|2022-05-23 18:52:00|4222|4222|4222|4221|4223|4222|4222|4221|554
1653331930000|2022-05-23 18:52:10|4223|4222|4222|4221|4223|4222|4222|4221|100
1653331940000|2022-05-23 18:52:20|4223|4222|4222|4221|4223|4222|4222|4221|831
1653331950000|2022-05-23 18:52:30|4223|4222|4223|4222|4223|4222|4222|4221|800
1653331960000|2022-05-23 18:52:40|4222|4221|4222|4221|4223|4222|4221|4220|1201
1653331970000|2022-05-23 18:52:50|4221|4220|4223|4222|4223|4222|4221|4220|3988
1653331980000|2022-05-23 18:53:00|4222|4221|4222|4221|4222|4221|4221|4220|500
1653331990000|2022-05-23 18:53:10|4223|4222|4223|4222|4223|4222|4222|4222|1519
1653332000000|2022-05-23 18:53:20|4224|4223|4223|4222|4224|4223|4223|4222|800
1653332010000|2022-05-23 18:53:30|4224|4223|4224|4223|4224|4223|4224|4223|1145
1653332020000|2022-05-23 18:53:40|4225|4222|4226|4225|4226|4225|4225|4222|800
1653332030000|2022-05-23 18:53:50|4227|4226|4227|4225|4227|4226|4226|4225|100
1653332040000|2022-05-23 18:54:00|4226|4226|4227|4226|4227|4226|4226|4225|601
1653332050000|2022-05-23 18:54:10|4226|4225|4226|4225|4227|4226|4226|4225|1100
1653332060000|2022-05-23 18:54:20|4225|4224|4226|4225|4227|4226|4225|4224|500
1653332080000|2022-05-23 18:54:40|4227|4226|4227|4226|4227|4226|4227|4226|0
1653332100000|2022-05-23 18:55:00|4228|4227|4228|4227|4229|4228|4228|4227|500
1653332110000|2022-05-23 18:55:10|4227|4226|4227|4226|4228|4227|4227|4226|600
1653332120000|2022-05-23 18:55:20|4228|4227|4227|4226|4228|4227|4227|4226|10553
1653332130000|2022-05-23 18:55:30|4228|4227|4227|4226|4228|4227|4227|4226|1836
1653332140000|2022-05-23 18:55:40|||||||||400
1653332150000|2022-05-23 18:55:50|4226|4225|4226|4225|4226|4225|4226|4225|2579
1653332160000|2022-05-23 18:56:00|||||||||300
1653332170000|2022-05-23 18:56:10|4225|4224|4225|4224|4226|4225|4225|4224|3300
1653332180000|2022-05-23 18:56:20|4226|4225|4225|4224|4226|4225|4225|4224|1100
1653332190000|2022-05-23 18:56:30|4224|4223|4224|4223|4224|4223|4224|4223|900
1653332200000|2022-05-23 18:56:40|4225|4224|4226|4225|4227|4226|4225|4224|3601
1653332210000|2022-05-23 18:56:50|4227|4226|4225|4224|4227|4226|4225|4224|1680
1653332220000|2022-05-23 18:57:00|4224|4223|4226|4225|4226|4225|4224|4223|1500
1653332230000|2022-05-23 18:57:10|4225|4224|4224|4224|4226|4225|4224|4224|1400
1653332240000|2022-05-23 18:57:20|4223|4223|4224|4223|4225|4224|4223|4222|2694
1653332250000|2022-05-23 18:57:30|4223|4222|4224|4223|4225|4224|4223|4222|300
1653332260000|2022-05-23 18:57:40|4223|4222|4223|4222|4223|4222|4223|4222|1300
1653332270000|2022-05-23 18:57:50|4224|4223|4223|4222|4224|4223|4223|4222|0
1653332280000|2022-05-23 18:58:00|4222|4221|4221|4220|4223|4222|4221|4220|1645
1653332290000|2022-05-23 18:58:10|||||||||1200
1653332300000|2022-05-23 18:58:20|4220|4219|4221|4220|4221|4220|4220|4219|600
1653332310000|2022-05-23 18:58:30|4222|4221|4221|4220|4222|4221|4220|4219|400
1653332330000|2022-05-23 18:58:50|||||||||2542
1653332340000|2022-05-23 18:59:00|4222|4221|4223|4221|4223|4222|4221|4220|1000
1653332350000|2022-05-23 18:59:10|4222|4222|4221|4220|4222|4222|4221|4220|1200
1653332360000|2022-05-23 18:59:20|4222|4221|4222|4221|4223|4222|4222|4221|0
1653332370000|2022-05-23 18:59:30|4223|4222|4221|4220|4223|4222|4221|4220|952
1653332380000|2022-05-23 18:59:40|4222|4221|4221|4220|4222|4221|4221|4220|200
1653332390000|2022-05-23 18:59:50|4222|4221|4222|4221|4222|4221|4222|4221|200
1653332400000|2022-05-23 19:00:00|4221|4220|4221|4220|4221|4220|4221|4220|942
1653332410000|2022-05-23 19:00:10|4222|4221|4224|4223|4224|4223|4221|4220|4000
1653332430000|2022-05-23 19:00:30|4225|4224|4225|4224|4225|4224|4225|4224|300
1653332440000|2022-05-23 19:00:40|4224|4223|4225|4224|4225|4224|4224|4223|569
1653332450000|2022-05-23 19:00:50|4224|4223|4224|4223|4224|4223|4223|4222|488
1653332460000|2022-05-23 19:01:00|4223|4222|4225|4224|4225|4224|4223|4222|200
1653332470000|2022-05-23 19:01:10|4226|4225|4226|4225|4226|4225|4226|4225|300
1653332480000|2022-05-23 19:01:20|4225|4224|4225|4224|4226|4225|4225|4224|800
1653332490000|2022-05-23 19:01:30|4226|4225|4227|4226|4227|4226|4226|4225|200
1653332500000|2022-05-23 19:01:40||4225||4226||4226||4225|1182
1653332510000|2022-05-23 19:01:50|4228|4227|4228|4227|4228|4227|4228|4227|825
1653332520000|2022-05-23 19:02:00|4227|4226|4226|4225|4227|4226|4226|4225|500
1653332530000|2022-05-23 19:02:10|||||||||700
1653332540000|2022-05-23 19:02:20|4225|4224|4225|4224|4225|4224|4225|4224|791
1653332550000|2022-05-23 19:02:30|4226|4225|4226|4225|4226|4225|4226|4225|575
1653332570000|2022-05-23 19:02:50|||||||||512
1653332580000|2022-05-23 19:03:00|4227|4226|4225|4224|4227|4226|4225|4224|2166
1653332590000|2022-05-23 19:03:10|4226|4225|4225|4224|4226|4225|4225|4224|300
1653332600000|2022-05-23 19:03:20|4226|4225|4225|4224|4226|4225|4225|4224|100
1653332610000|2022-05-23 19:03:30|||||||||100
1653332620000|2022-05-23 19:03:40|4226|4225|4226|4225|4226|4225|4226|4224|800
1653332630000|2022-05-23 19:03:50|||||||||118
1653332640000|2022-05-23 19:04:00|4227|4226|4227|4226|4227|4226|4227|4226|400
1653332650000|2022-05-23 19:04:10|4226|4225|4226|4225|4227|4226|4226|4225|538
1653332660000|2022-05-23 19:04:20|4227|4226|4227|4226|4227|4226|4227|4226|300
1653332670000|2022-05-23 19:04:30|4226|4225|4226|4225|4227|4226|4226|4225|300
1653332680000|2022-05-23 19:04:40|4227|4226|4227|4226|4227|4226|4227|4226|541
1653332690000|2022-05-23 19:04:50|||||||||999
1653332700000|2022-05-23 19:05:00|4228|4227|4228|4227|4229|4228|4228|4227|700
1653332710000|2022-05-23 19:05:10|4227|4226|4227|4226|4227|4226|4227|4226|500
1653332720000|2022-05-23 19:05:20|4228|4227|4227|4227|4228|4227|4227|4227|5857
1653332730000|2022-05-23 19:05:30|4228|4226|4227|4226|4228|4227|4227|4226|1445
1653332740000|2022-05-23 19:05:40|||||||||4001
1653332750000|2022-05-23 19:05:50|4226|4225|4227|4226|4227|4226|4226|4225|886
1653332760000|2022-05-23 19:06:00|||||||||2002
1653332770000|2022-05-23 19:06:10|||||||||400
1653332780000|2022-05-23 19:06:20|||||||||200
1653332790000|2022-05-23 19:06:30|4228|4227|4227|4226|4228|4227|4227|4226|447
1653332800000|2022-05-23 19:06:40|||||||||747
1653332810000|2022-05-23 19:06:50|4228|4227|4227|4226|4228|4227|4226|4225|3300
1653332820000|2022-05-23 19:07:00|4226|4225|4226|4225|4226|4225|4226|4225|622
1653332830000|2022-05-23 19:07:10|4227|4226|4226|4225|4227|4226|4226|4225|814
1653332840000|2022-05-23 19:07:20|||||||||300
1653332850000|2022-05-23 19:07:30|||||||||300
1653332860000|2022-05-23 19:07:40|4225|4224|4225|4224|4225|4224|4225|4224|900
1653332870000|2022-05-23 19:07:50|4226|4225|4226|4225|4226|4225|4225|4224|300
1653332880000|2022-05-23 19:08:00|4227|4226|4225|4224|4227|4226|4225|4224|3369
1653332920000|2022-05-23 19:08:40|4226|4225|4229|4228|4229|4228|4226|4225|4022
1653332930000|2022-05-23 19:08:50|||||||||100
1653332940000|2022-05-23 19:09:00|4230|4229|4229|4228|4230|4229|4229|4228|790
1653332960000|2022-05-23 19:09:20|4228|4227|4228|4227|4228|4227|4228|4227|1194
1653332970000|2022-05-23 19:09:30|||||||||100
1653332980000|2022-05-23 19:09:40|4229|4228|4228|4228|4229|4228|4228|4228|800
1653332990000|2022-05-23 19:09:50|4229|4227|4229|4228|4229|4228|4229|4227|900
1653333000000|2022-05-23 19:10:00|4228|4227|4228|4227|4228|4227|4228|4227|100
1653333010000|2022-05-23 19:10:10|||||||||1154
1653333020000|2022-05-23 19:10:20|||||||||100
1653333030000|2022-05-23 19:10:30|4227|4226|4226|4225|4227|4226|4225|4224|4004
1653333040000|2022-05-23 19:10:40|4225|4224|4225|4224|4225|4224|4224|4223|1648
1653333050000|2022-05-23 19:10:50|4226|4225|4226|4225|4226|4225|4226|4225|1018
1653333060000|2022-05-23 19:11:00|4225|4224|4225|4224|4225|4224|4225|4224|511
1653333070000|2022-05-23 19:11:10|4224|4223|4225|4224|4225|4224|4224|4223|400
1653333080000|2022-05-23 19:11:20|4224|4223|4224|4223|4224|4223|4224|4223|100
1653333090000|2022-05-23 19:11:30|4225|4224|4224|4223|4225|4224|4223|4222|700
1653333100000|2022-05-23 19:11:40|4223|4222|4224|4223|4224|4223|4223|4222|571
1653333110000|2022-05-23 19:11:50|4223|4222|4222|4221|4223|4222|4221|4220|900
1653333120000|2022-05-23 19:12:00|4221|4220|4223|4222|4223|4222|4221|4220|2800
1653333130000|2022-05-23 19:12:10|4222|4221|4221|4220|4222|4221|4221|4220|500
1653333140000|2022-05-23 19:12:20|4220|4219|4220|4219|4221|4220|4220|4218|2670
1653333150000|2022-05-23 19:12:30|4219|4218|4217|4216|4219|4218|4216|4215|919
1653333160000|2022-05-23 19:12:40|4216|4215|4216|4215|4217|4216|4215|4214|1963
1653333170000|2022-05-23 19:12:50|4217|4216|4216|4215|4217|4216|4216|4215|900
1653333180000|2022-05-23 19:13:00|4215|4214|4215|4215|4216|4215|4215|4214|712
1653333190000|2022-05-23 19:13:10|4214|4214|4215|4213|4215|4214|4214|4213|300
1653333200000|2022-05-23 19:13:20|4214|4214|4215|4214|4215|4214|4214|4213|300
1653333210000|2022-05-23 19:13:30|4214|4213|4215|4214|4217|4216|4214|4213|7900
1653333220000|2022-05-23 19:13:40|4216|4215|4217|4216|4217|4216|4215|4214|1005
1653333230000|2022-05-23 19:13:50|4216|4215|4216|4215|4216|4215|4215|4214|400
1653333240000|2022-05-23 19:14:00|4217|4216|4216|4215|4217|4216|4216|4215|703
1653333250000|2022-05-23 19:14:10|4215|4214|4217|4216|4217|4216|4215|4214|403
1653333260000|2022-05-23 19:14:20|4218|4217|4218|4217|4218|4217|4218|4217|500
1653333270000|2022-05-23 19:14:30|||||||||1001
1653333280000|2022-05-23 19:14:40|4217|4216|4219|4218|4220|4219|4217|4216|1565
1653333290000|2022-05-23 19:14:50|4218|4217|4218|4217|4219|4218|4218|4217|100
1653333300000|2022-05-23 19:15:00|4219|4218|4219|4218|4219|4218|4218|4217|800
1653333310000|2022-05-23 19:15:10|4218|4217|4218|4217|4219|4218|4218|4217|1581
1653333320000|2022-05-23 19:15:20|4217|4216|4218|4217|4218|4217|4217|4216|1283
1653333330000|2022-05-23 19:15:30|4219|4218|4218|4217|4219|4218|4218|4217|1575
1653333340000|2022-05-23 19:15:40|||||||||1661
1653333350000|2022-05-23 19:15:50|4219|4218|4219|4218|4219|4218|4219|4218|1400
1653333360000|2022-05-23 19:16:00|4220|4219|4221|4220|4221|4220|4220|4219|1300
1653333370000|2022-05-23 19:16:10|4220|4219|4220|4219|4220|4219|4219|4218|800
1653333380000|2022-05-23 19:16:20|4219|4218|4218|4217|4219|4218|4217|4216|2359
1653333390000|2022-05-23 19:16:30|4219|4218|4219|4218|4219|4218|4219|4218|200
1653333400000|2022-05-23 19:16:40|4218|4217|4218|4217|4218|4217|4218|4217|1150
1653333410000|2022-05-23 19:16:50|4217|4216|4218|4217|4218|4217|4217|4216|1010
1653333420000|2022-05-23 19:17:00|||||||||2256
1653333430000|2022-05-23 19:17:10|4217|4216|4218|4217|4218|4217|4217|4216|677
1653333440000|2022-05-23 19:17:20|4217|4216|4218|4217|4218|4217|4217|4216|468
1653333450000|2022-05-23 19:17:30|4217|4216|4217|4216|4218|4217|4217|4216|500
1653333460000|2022-05-23 19:17:40|||||||||200
1653333470000|2022-05-23 19:17:50|||||||||543
1653333480000|2022-05-23 19:18:00|||||||||1000
1653333490000|2022-05-23 19:18:10|4216|4215|4216|4215|4216|4215|4216|4215|1442
1653333500000|2022-05-23 19:18:20|4217|4216|4216|4216|4217|4216|4216|4215|300
1653333510000|2022-05-23 19:18:30|4217|4215|4217|4216|4218|4217|4217|4215|1627
1653333520000|2022-05-23 19:18:40|4218|4217|4218|4217|4219|4218|4218|4217|700
1653333530000|2022-05-23 19:18:50|4219|4218|4219|4218|4219|4218|4219|4218|444
1653333540000|2022-05-23 19:19:00|4220|4219|4220|4219|4220|4219|4220|4219|200
1653333550000|2022-05-23 19:19:10|4219|4218|4218|4217|4220|4219|4218|4217|700
1653333560000|2022-05-23 19:19:20|||||||||100
1653333570000|2022-05-23 19:19:30|4219|4218|4219|4218|4219|4218|4218|4217|400
1653333580000|2022-05-23 19:19:40|4218|4217|4218|4217|4218|4217|4218|4217|400
1653333590000|2022-05-23 19:19:50|4219|4218|4220|4219|4220|4219|4219|4218|863
1653333600000|2022-05-23 19:20:00|4219|4218|4222|4221|4222|4221|4219|4218|600
1653333610000|2022-05-23 19:20:10|4221|4220|4222|4221|4222|4221|4221|4220|537
1653333620000|2022-05-23 19:20:20|4223|4222|4222|4221|4223|4222|4222|4221|1150
1653333630000|2022-05-23 19:20:30|4221|4220|4221|4219|4221|4220|4220|4219|1100
1653333640000|2022-05-23 19:20:40|4220|4220|4219|4218|4220|4220|4219|4218|200
1653333650000|2022-05-23 19:20:50|4220|4219|4218|4217|4220|4219|4218|4217|600
1653333660000|2022-05-23 19:21:00|||||||||1000
1653333670000|2022-05-23 19:21:10|4217|4216|4216|4215|4217|4216|4216|4215|842
1653333680000|2022-05-23 19:21:20|||||||||400
1653333690000|2022-05-23 19:21:30|4215|4214|4215|4214|4216|4215|4214|4213|4981
1653333700000|2022-05-23 19:21:40|4216|4215|4215|4214|4217|4216|4215|4214|3600
1653333710000|2022-05-23 19:21:50||4215||4215||4215||4215|1599
1653333720000|2022-05-23 19:22:00|4216|4214|4215|4214|4216|4214|4215|4214|953
1653333730000|2022-05-23 19:22:10|4216|4215|4216|4215|4217|4216|4216|4215|1567
1653333740000|2022-05-23 19:22:20|4215|4214|4215|4214|4215|4214|4215|4214|675
1653333750000|2022-05-23 19:22:30|4214|4213|4213|4212|4215|4214|4213|4212|900
1653333760000|2022-05-23 19:22:40|4214|4213|4215|4214|4215|4214|4213|4212|700
1653333770000|2022-05-23 19:22:50|4214|4213|4215|4214|4215|4214|4214|4213|100
1653333780000|2022-05-23 19:23:00|4214|4213|4214|4213|4214|4213|4213|4212|400
1653333790000|2022-05-23 19:23:10|4213|4212|4215|4214|4215|4214|4213|4212|1000
1653333800000|2022-05-23 19:23:20|4214|4213|4213|4212|4214|4213|4213|4212|300
1653333810000|2022-05-23 19:23:30|4212|4211|4213|4212|4213|4212|4212|4211|1353
1653333820000|2022-05-23 19:23:40|4212|4211|4212|4211|4212|4211|4212|4211|800
1653333830000|2022-05-23 19:23:50|4211|4210|4210|4209|4211|4210|4210|4209|6870
1653333840000|2022-05-23 19:24:00|4209|4208|4210|4209|4211|4210|4208|4207|4300
1653333850000|2022-05-23 19:24:10|4211|4210|4210|4209|4211|4210|4209|4208|800
1653333860000|2022-05-23 19:24:20|4209|4208|4211|4210|4211|4210|4209|4208|800
1653333870000|2022-05-23 19:24:30|4212|4211|4213|4212|4213|4212|4212|4211|4230
1653333880000|2022-05-23 19:24:40|4214|4213|4214|4213|4214|4213|4214|4213|200
1653333890000|2022-05-23 19:24:50|4215|4214|4215|4214|4215|4214|4215|4214|200
1653333900000|2022-05-23 19:25:00|4214|4213|4214|4213|4215|4214|4214|4213|1475
1653333910000|2022-05-23 19:25:10|||||||||743
1653333920000|2022-05-23 19:25:20|4213|4212|4213|4212|4213|4212|4213|4212|500
1653333930000|2022-05-23 19:25:30|4212|4211|4212|4211|4213|4212|4212|4211|1700
1653333940000|2022-05-23 19:25:40|4213|4212|4213|4212|4213|4212|4213|4212|1015
1653333950000|2022-05-23 19:25:50|4212|4211|4211|4210|4212|4211|4211|4210|1900
1653333960000|2022-05-23 19:26:00|4212|4211|4213|4212|4214|4213|4212|4211|1040
1653333970000|2022-05-23 19:26:10|4212|4211|4214|4213|4214|4213|4212|4211|900
1653333980000|2022-05-23 19:26:20|4213|4212|4213|4212|4213|4212|4213|4212|300
1653333990000|2022-05-23 19:26:30|4214|4213|4213|4212|4214|4213|4213|4212|500
1653334000000|2022-05-23 19:26:40|4212|4211|4212|4211|4212|4211|4212|4211|500
1653334010000|2022-05-23 19:26:50|||||||||600
1653334020000|2022-05-23 19:27:00|4213|4212|4213|4212|4213|4212|4213|4212|2400
1653334030000|2022-05-23 19:27:10|4212|4211|4212|4211|4212|4211|4212|4211|200
1653334040000|2022-05-23 19:27:20|||||||||100
1653334050000|2022-05-23 19:27:30|||||||||300
1653334060000|2022-05-23 19:27:40|4213|4212|4213|4212|4213|4212|4213|4212|700
1653334070000|2022-05-23 19:27:50|4214|4213|4214|4213|4215|4214|4214|4213|1510
1653334080000|2022-05-23 19:28:00|4215|4214|4215|4214|4216|4215|4215|4214|1637
1653334090000|2022-05-23 19:28:10|||||||||200
1653334100000|2022-05-23 19:28:20|4216|4215|4216|4215|4216|4215|4216|4215|915
1653334110000|2022-05-23 19:28:30|||||||||200
1653334120000|2022-05-23 19:28:40|4215|4214|4216|4215|4216|4215|4215|4214|1400
1653334130000|2022-05-23 19:28:50|4215|4214|4215|4214|4215|4214|4215|4214|1650
1653334140000|2022-05-23 19:29:00|4216|4215|4216|4215|4216|4215|4216|4215|400
1653334150000|2022-05-23 19:29:10|4217|4216|4215|4214|4217|4216|4215|4214|899
1653334160000|2022-05-23 19:29:20|4216|4215|4216|4215|4216|4215|4215|4214|1300
1653334170000|2022-05-23 19:29:30|4215|4214|4215|4214|4215|4214|4215|4214|400
1653334180000|2022-05-23 19:29:40|4214|4213|4214|4213|4214|4213|4213|4212|1500
1653334190000|2022-05-23 19:29:50|4215|4214|4215|4214|4215|4214|4215|4214|1245
1653334200000|2022-05-23 19:30:00|4214|4213|4216|4215|4216|4215|4214|4213|2100
1653334210000|2022-05-23 19:30:10|4217|4216|4217|4216|4218|4217|4217|4216|443
1653334220000|2022-05-23 19:30:20|4216|4215|4215|4214|4216|4215|4215|4214|2000
1653334230000|2022-05-23 19:30:30|4214|4213|4216|4215|4216|4215|4214|4213|2073
1653334240000|2022-05-23 19:30:40|4217|4216|4215|4214|4217|4216|4215|4214|7160
1653334250000|2022-05-23 19:30:50|4216|4215|4214|4213|4216|4215|4213|4212|13469
1653334260000|2022-05-23 19:31:00|4213|4212|4214|4213|4214|4213|4213|4212|8187
1653334270000|2022-05-23 19:31:10|||||||||792
1653334280000|2022-05-23 19:31:20|4215|4214|4216|4215|4216|4215|4215|4214|8160
1653334290000|2022-05-23 19:31:30|4215|4214|4215|4215|4216|4215|4215|4214|2942
1653334300000|2022-05-23 19:31:40|4216|4214|4216|4215|4217|4216|4216|4214|4267
1653334310000|2022-05-23 19:31:50|4217|4216|4218|4217|4218|4217|4217|4216|300
1653334320000|2022-05-23 19:32:00|4217|4216|4217|4216|4218|4217|4217|4216|5526
1653334330000|2022-05-23 19:32:10|4218|4217|4218|4217|4219|4218|4218|4217|3668
1653334340000|2022-05-23 19:32:20|4217|4216|4216|4215|4217|4216|4216|4215|1996
1653334350000|2022-05-23 19:32:30|4217|4216|4218|4217|4218|4217|4217|4216|3711
1653334360000|2022-05-23 19:32:40|||||||||412
1653334370000|2022-05-23 19:32:50|4219|4218|4217|4216|4219|4218|4217|4216|6526
1653334380000|2022-05-23 19:33:00|4218|4217|4218|4217|4218|4217|4218|4217|3525
1653334390000|2022-05-23 19:33:10|4217|4216|4218|4217|4218|4217|4217|4216|1617
1653334400000|2022-05-23 19:33:20|4219|4218|4219|4218|4219|4218|4218|4217|2308
1653334410000|2022-05-23 19:33:30|4220|4219|4221|4220|4221|4220|4220|4219|1245
1653334420000|2022-05-23 19:33:40|||||||||200
1653334430000|2022-05-23 19:33:50|4222|4221|4222|4221|4222|4221|4221|4220|3288
1653334440000|2022-05-23 19:34:00|||||||||500
1653334450000|2022-05-23 19:34:10|||||||||100
1653334470000|2022-05-23 19:34:30|4223|4222|4222|4221|4223|4222|4222|4221|4040
1653334480000|2022-05-23 19:34:40|4221|4220|4219|4218|4221|4220|4219|4218|20641
1653334490000|2022-05-23 19:34:50|4220|4219|4219|4218|4220|4219|4219|4218|3283
1653334500000|2022-05-23 19:35:00|4220|4219|4223|4222|4223|4222|4220|4219|3836
1653334510000|2022-05-23 19:35:10|4224|4223|4224|4223|4224|4223|4223|4222|7140
1653334520000|2022-05-23 19:35:20|||||||||984
1653334530000|2022-05-23 19:35:30|4225|4224|4226|4225|4226|4225|4225|4224|10515
1653334540000|2022-05-23 19:35:40|4227|4226|4226|4225|4227|4226|4225|4224|6108
1653334550000|2022-05-23 19:35:50|4225|4224|4226|4225|4226|4225|4225|4224|1483
1653334560000|2022-05-23 19:36:00|4225|4224|4224|4223|4225|4224|4224|4223|1942
1653334570000|2022-05-23 19:36:10|4223|4222|4223|4222|4224|4223|4223|4222|3051
1653334580000|2022-05-23 19:36:20|4222|4221|4222|4221|4222|4221|4222|4221|3067
1653334590000|2022-05-23 19:36:30|4223|4222|4222|4221|4223|4222|4222|4221|800
1653334600000|2022-05-23 19:36:40|4221|4220|4221|4220|4221|4220|4220|4219|6907
1653334610000|2022-05-23 19:36:50|4220|4219|4220|4219|4221|4220|4220|4219|2422
1653334620000|2022-05-23 19:37:00|4221|4220|4218|4217|4221|4220|4217|4216|2552
1653334630000|2022-05-23 19:37:10|4217|4216|4217|4216|4218|4217|4217|4216|500
1653334640000|2022-05-23 19:37:20|4216|4215|4215|4214|4216|4215|4215|4214|1863
1653334650000|2022-05-23 19:37:30|||||||||300
1653334660000|2022-05-23 19:37:40|4216|4215|4216|4215|4216|4215|4216|4215|6870
1653334670000|2022-05-23 19:37:50|4215|4214|4216|4215|4216|4215|4215|4214|2607
1653334680000|2022-05-23 19:38:00|4215|4214|4215|4214|4216|4215|4214|4213|4393
1653334690000|2022-05-23 19:38:10|4214|4213|4214|4213|4214|4213|4213|4212|2713
1653334700000|2022-05-23 19:38:20|4215|4214|4214|4213|4215|4214|4213|4212|4302
1653334710000|2022-05-23 19:38:30|4215|4214|4216|4215|4216|4215|4214|4213|2700
1653334720000|2022-05-23 19:38:40|4215|4214|4215|4214|4215|4214|4215|4214|700
1653334730000|2022-05-23 19:38:50|4216|4215|4215|4214|4216|4215|4215|4214|1800
1653334740000|2022-05-23 19:39:00|4214|4213|4213|4212|4214|4213|4213|4212|2620
1653334750000|2022-05-23 19:39:10|4214|4213|4212|4211|4214|4213|4212|4211|1506
1653334760000|2022-05-23 19:39:20|4211|4210|4211|4210|4211|4210|4211|4210|500
1653334770000|2022-05-23 19:39:30|4210|4209|4210|4209|4210|4209|4209|4208|1453
1653334780000|2022-05-23 19:39:40|4209|4208|4208|4207|4209|4208|4208|4207|500
1653334790000|2022-05-23 19:39:50|||||||||400
1653334800000|2022-05-23 19:40:00|||||||||898
1653334810000|2022-05-23 19:40:10|4209|4208|4211|4210|4211|4210|4209|4208|3462
1653334820000|2022-05-23 19:40:20|4210|4209|4209|4208|4210|4209|4208|4207|3683
1653334830000|2022-05-23 19:40:30|4210|4209|4209|4208|4210|4209|4208|4207|3191
1653334840000|2022-05-23 19:40:40|4208|4207|4209|4208|4209|4208|4207|4206|2258
1653334850000|2022-05-23 19:40:50|4210|4209|4209|4208|4210|4209|4209|4208|2361
1653334860000|2022-05-23 19:41:00|4210|4209|4209|4208|4210|4209|4209|4208|2764
1653334870000|2022-05-23 19:41:10|4210|4209|4210|4209|4210|4209|4209|4208|2299
1653334880000|2022-05-23 19:41:20|4211|4210|4210|4209|4211|4210|4210|4208|4528
1653334890000|2022-05-23 19:41:30|4211|4210|4209|4208|4211|4210|4209|4208|6943
1653334900000|2022-05-23 19:41:40|4210|4209|4210|4209|4210|4209|4209|4208|500
1653334910000|2022-05-23 19:41:50|4209|4208|4209|4208|4210|4209|4209|4208|1671
1653334920000|2022-05-23 19:42:00|4210|4209|4209|4208|4210|4209|4209|4208|1902
1653334930000|2022-05-23 19:42:10|4208|4207|4207|4206|4208|4207|4207|4206|2500
1653334940000|2022-05-23 19:42:20|4208|4207|4208|4207|4208|4207|4208|4207|2213
1653334950000|2022-05-23 19:42:30|4209|4208|4209|4208|4210|4209|4208|4207|4783
1653334960000|2022-05-23 19:42:40|4208|4207|4209|4208|4209|4208|4208|4207|549
1653334970000|2022-05-23 19:42:50|4208|4207|4208|4207|4208|4207|4208|4207|400
1653334980000|2022-05-23 19:43:00|4207|4206|4207|4206|4207|4206|4207|4206|400
1653334990000|2022-05-23 19:43:10|4208|4207|4208|4207|4209|4208|4208|4207|2405
1653335000000|2022-05-23 19:43:20|4207|4206|4207|4206|4207|4206|4207|4206|1200
1653335010000|2022-05-23 19:43:30|4206|4205|4206|4205|4206|4205|4206|4205|1833
1653335020000|2022-05-23 19:43:40|4205|4204|4204|4203|4205|4204|4204|4203|1300
1653335030000|2022-05-23 19:43:50|4203|4202|4203|4202|4203|4202|4203|4202|2540
1653335040000|2022-05-23 19:44:00|4202|4201|4202|4201|4203|4202|4202|4201|2802
1653335050000|2022-05-23 19:44:10|||||||||1156
1653335060000|2022-05-23 19:44:20|4201|4200|4202|4201|4202|4201|4201|4200|2200
1653335070000|2022-05-23 19:44:30|4201|4200|4201|4200|4201|4200|4201|4200|800
1653335080000|2022-05-23 19:44:40|4202|4201|4203|4202|4203|4202|4202|4201|4011
1653335090000|2022-05-23 19:44:50|4204|4203|4202|4201|4204|4203|4202|4201|6281
1653335100000|2022-05-23 19:45:00|4201|4200|4201|4200|4201|4200|4201|4200|2826
1653335110000|2022-05-23 19:45:10|4202|4201|4203|4202|4203|4202|4202|4201|5824
1653335120000|2022-05-23 19:45:20|4202|4201|4201|4200|4202|4201|4201|4200|4745
1653335130000|2022-05-23 19:45:30|4202|4201|4201|4200|4202|4201|4201|4200|1332
1653335140000|2022-05-23 19:45:40|4202|4201|4202|4201|4202|4201|4202|4201|3778
1653335150000|2022-05-23 19:45:50|4201|4200|4201|4200|4201|4200|4201|4200|1400
1653335160000|2022-05-23 19:46:00|4200|4199|4199|4198|4200|4199|4199|4198|3040
1653335170000|2022-05-23 19:46:10|||||||||300
1653335180000|2022-05-23 19:46:20|4198|4197|4198|4197|4199|4198|4198|4197|4832
1653335190000|2022-05-23 19:46:30|4197|4196|4198|4197|4198|4197|4197|4196|2911
1653335200000|2022-05-23 19:46:40|4199|4198|4199|4198|4199|4198|4198|4197|8449
1653335210000|2022-05-23 19:46:50|4200|4199|4200|4199|4200|4199|4200|4199|700
1653335220000|2022-05-23 19:47:00|4199|4198|4199|4198|4200|4199|4199|4198|3848
1653335230000|2022-05-23 19:47:10|4198|4197|4198|4197|4199|4198|4198|4197|3021
1653335240000|2022-05-23 19:47:20|||||||||600
1653335250000|2022-05-23 19:47:30|||||||||1618
1653335260000|2022-05-23 19:47:40|||||||||400
1653335270000|2022-05-23 19:47:50|4199|4198|4198|4197|4199|4198|4198|4197|4700
1653335280000|2022-05-23 19:48:00|4199|4198|4199|4198|4199|4198|4198|4197|3567
1653335290000|2022-05-23 19:48:10|4198|4197|4198|4197|4198|4197|4198|4197|1500
1653335300000|2022-05-23 19:48:20|4199|4198|4201|4200|4201|4200|4199|4198|8320
1653335310000|2022-05-23 19:48:30|4200|4199|4201|4200|4202|4201|4200|4199|7000
1653335320000|2022-05-23 19:48:40|4202|4201|4204|4203|4204|4203|4201|4200|5119
1653335330000|2022-05-23 19:48:50|4203|4202|4203|4202|4204|4203|4203|4202|2216
1653335340000|2022-05-23 19:49:00|4204|4203|4203|4202|4204|4203|4202|4201|5173
1653335350000|2022-05-23 19:49:10|4202|4201|4203|4202|4203|4202|4202|4201|979
1653335360000|2022-05-23 19:49:20|4202|4201|4203|4202|4203|4202|4202|4201|2470
1653335370000|2022-05-23 19:49:30|4202|4201|4199|4198|4202|4201|4199|4198|16422
1653335380000|2022-05-23 19:49:40|||||||||1122
1653335390000|2022-05-23 19:49:50|4198|4197|4198|4197|4198|4197|4198|4197|2711
1653335400000|2022-05-23 19:50:00|4199|4198|4206|4205|4211|4208|4199|4198|29972
1653335410000|2022-05-23 19:50:10|4207|4206|4203|4202|4207|4206|4203|4202|3560
1653335420000|2022-05-23 19:50:20|4204|4203|4207|4206|4207|4206|4203|4202|7789
1653335430000|2022-05-23 19:50:30|4206|4205|4205|4204|4206|4205|4205|4204|2016
1653335440000|2022-05-23 19:50:40|4204|4203|4204|4203|4204|4203|4204|4203|5323
1653335450000|2022-05-23 19:50:50|4205|4204|4206|4205|4206|4205|4205|4204|5762
1653335460000|2022-05-23 19:51:00|4207|4206|4207|4206|4207|4206|4206|4205|4519
1653335470000|2022-05-23 19:51:10|4208|4207|4208|4207|4209|4208|4208|4207|3948
1653335480000|2022-05-23 19:51:20|4209|4208|4209|4208|4209|4208|4209|4208|2000
1653335490000|2022-05-23 19:51:30|||||||||2544
1653335500000|2022-05-23 19:51:40|4208|4207|4207|4206|4209|4208|4207|4206|7965
1653335510000|2022-05-23 19:51:50|4206|4205|4207|4206|4207|4206|4206|4205|5905
1653335520000|2022-05-23 19:52:00|||||||||3169
1653335530000|2022-05-23 19:52:10|4208|4207|4208|4207|4208|4207|4208|4207|1200
1653335540000|2022-05-23 19:52:20|4209|4208|4209|4208|4209|4208|4209|4208|2980
1653335550000|2022-05-23 19:52:30|||||||||1300
1653335560000|2022-05-23 19:52:40|4208|4207|4208|4207|4209|4208|4208|4207|6419
1653335570000|2022-05-23 19:52:50|4209|4208|4211|4210|4211|4210|4209|4208|5489
1653335580000|2022-05-23 19:53:00|4212|4211|4212|4211|4212|4211|4212|4211|600
1653335590000|2022-05-23 19:53:10|||||||||1403
1653335600000|2022-05-23 19:53:20|4211|4210|4211|4210|4211|4210|4211|4210|1945
1653335610000|2022-05-23 19:53:30|4210|4209|4210|4209|4210|4209|4210|4209|6266
1653335620000|2022-05-23 19:53:40|4211|4210|4211|4210|4211|4210|4211|4210|3007
1653335630000|2022-05-23 19:53:50|4210|4209|4210|4209|4210|4209|4210|4209|2000
1653335640000|2022-05-23 19:54:00|4209|4208|4206|4205|4209|4208|4206|4205|5937
1653335650000|2022-05-23 19:54:10|4207|4206|4205|4204|4207|4206|4205|4204|5512
1653335660000|2022-05-23 19:54:20|4206|4205|4206|4205|4206|4205|4205|4204|1771
1653335670000|2022-05-23 19:54:30|4207|4206|4207|4206|4207|4206|4206|4205|4510
1653335680000|2022-05-23 19:54:40|4208|4207|4207|4206|4209|4208|4207|4206|10305
1653335690000|2022-05-23 19:54:50|4208|4207|4207|4206|4208|4207|4207|4206|4143
1653335700000|2022-05-23 19:55:00|4206|4205|4206|4205|4207|4206|4204|4203|14750
1653335710000|2022-05-23 19:55:10|4205|4206|4208|4207|4208|4207|4205|4206|4290
1653335720000|2022-05-23 19:55:20|4209|4208|4208|4207|4209|4208|4208|4207|4608
1653335730000|2022-05-23 19:55:30|4209|4208|4208|4207|4209|4208|4208|4207|7328
1653335740000|2022-05-23 19:55:40|4207|4206|4209|4208|4209|4208|4207|4206|5224
1653335750000|2022-05-23 19:55:50|4210|4209|4211|4210|4211|4210|4210|4209|4408
1653335760000|2022-05-23 19:56:00|4210|4209|4211|4210|4211|4210|4210|4209|14175
1653335770000|2022-05-23 19:56:10|4210|4209|4211|4210|4211|4210|4210|4209|7869
1653335780000|2022-05-23 19:56:20|4212|4211|4212|4211|4212|4211|4212|4211|2114
1653335790000|2022-05-23 19:56:30|4211|4210|4212|4211|4212|4211|4211|4210|6810
1653335800000|2022-05-23 19:56:40|4213|4212|4213|4212|4213|4212|4213|4212|3973
1653335810000|2022-05-23 19:56:50|4214|4213|4214|4213|4214|4213|4214|4213|3147
1653335820000|2022-05-23 19:57:00|4215|4214|4215|4214|4215|4214|4214|4213|5208
1653335830000|2022-05-23 19:57:10|4216|4215|4216|4215|4216|4215|4216|4215|9436
1653335840000|2022-05-23 19:57:20|4215|4214|4215|4214|4215|4214|4215|4214|7579
1653335850000|2022-05-23 19:57:30|4214|4213|4214|4213|4214|4213|4214|4213|9117
1653335860000|2022-05-23 19:57:40|||||||||3284
1653335870000|2022-05-23 19:57:50|||||||||2971
1653335880000|2022-05-23 19:58:00|4215|4214|4214|4213|4215|4214|4214|4213|12893
1653335890000|2022-05-23 19:58:10|||||||||9048
1653335900000|2022-05-23 19:58:20|||||||||2513
1653335910000|2022-05-23 19:58:30|4215|4214|4214|4213|4215|4214|4214|4213|13852
1653335920000|2022-05-23 19:58:40|||||||||2545
1653335930000|2022-05-23 19:58:50|4215|4214|4214|4213|4215|4214|4214|4213|18133
1653335940000|2022-05-23 19:59:00|||||||||19064
1653335950000|2022-05-23 19:59:10|||||||||6678
1653335960000|2022-05-23 19:59:20|4215|4214|4215|4214|4215|4214|4215|4214|19370
1653335970000|2022-05-23 19:59:30|||||||||16885
1653335980000|2022-05-23 19:59:40|4216|4215|4217|4216|4217|4216|4216|4215|24643
1653335990000|2022-05-23 19:59:50|4216|4215|4216|4215|4217|4216|4215|4214|38390
1653399000000|2022-05-24 13:30:00|4222|4195|4211|4201|4222|4201|4198|4195|82313
1653399010000|2022-05-24 13:30:10|4210||4210||4211||4210||0
1653399020000|2022-05-24 13:30:20|4207|4205|4214|4210|4214|4213|4207|4205|6266
1653399030000|2022-05-24 13:30:30|4212|4209|4209|4205|4212|4209|4208|4205|2110
1653399040000|2022-05-24 13:30:40|4207|4204|4207|4204|4207|4204|4206|4201|322
1653399050000|2022-05-24 13:30:50|4206|4203|4206|4202|4206|4203|4205|4202|1736
1653399060000|2022-05-24 13:31:00|4208|4201|4208|4204|4209|4206|4205|4201|2163
1653399070000|2022-05-24 13:31:10|4209|4203|4211|4208|4214|4210|4208|4203|1676
1653399080000|2022-05-24 13:31:20|4210|4207|4204|4200|4210|4207|4204|4200|1195
1653399090000|2022-05-24 13:31:30|4205|4201|4207|4204|4208|4204|4202|4198|300
1653399100000|2022-05-24 13:31:40|4208|4205|4207|4203|4209|4205|4206|4203|5200
1653399110000|2022-05-24 13:31:50|4208|4204|4204|4200|4209|4207|4203|4199|1649
1653399120000|2022-05-24 13:32:00|4203|4199|4201|4198|4204|4200|4201|4198|577
1653399130000|2022-05-24 13:32:10|4200|4197|4202|4198|4203|4199|4199|4195|4637
1653399140000|2022-05-24 13:32:20|4200|4196|4203|4198|4204|4200|4200|4196|200
1653399150000|2022-05-24 13:32:30|4202|4201|4203|4198|4203|4201|4201|4198|671
1653399160000|2022-05-24 13:32:40|4200|4195|4199|4196|4200|4196|4197|4193|2885
1653399170000|2022-05-24 13:32:50|4198|4194|4196|4195|4199|4196|4195|4193|2800
1653399180000|2022-05-24 13:33:00|4194|4191|4192|4188|4194|4191|4189|4187|4099
1653399190000|2022-05-24 13:33:10|4191|4189|4188|4185|4192|4189|4188|4185|200
1653399200000|2022-05-24 13:33:20|4187|4181|4187|4183|4188|4185|4185|4181|500
1653399210000|2022-05-24 13:33:30|4186|4184|4185|4181|4186|4184|4182|4180|539
1653399220000|2022-05-24 13:33:40|4184|4182|4183|4180|4185|4184|4183|4180|300
1653399230000|2022-05-24 13:33:50|4184|4181|4180|4176|4184|4181|4179|4176|700
1653399240000|2022-05-24 13:34:00|4179|4175|4181|4178|4181|4178|4179|4175|400
1653399250000|2022-05-24 13:34:10|4180|4179|4178|4174|4180|4179|4176|4174|900
1653399260000|2022-05-24 13:34:20|4177|4175|4178|4176|4179|4177|4177|4174|1436
1653399270000|2022-05-24 13:34:30|4177|4175|4187|4184|4188|4185|4177|4174|13721
1653399280000|2022-05-24 13:34:40|4188|4185|4191|4189|4191|4189|4187|4185|450
1653399290000|2022-05-24 13:34:50|4189|4188|4191|4187|4191|4188|4189|4186|200
1653399300000|2022-05-24 13:35:00|4190|4186|4191|4189|4191|4189|4188|4185|1059
1653399310000|2022-05-24 13:35:10|4192|4188|4191|4187|4192|4191|4191|4187|1704
1653399320000|2022-05-24 13:35:20|4190|4188|4192|4190|4192|4191|4190|4187|283
1653399330000|2022-05-24 13:35:30|4191|4189|4192|4189|4192|4189|4191|4188|552
1653399340000|2022-05-24 13:35:40|4191|4188|4189|4186|4192|4189|4189|4186|319
1653399350000|2022-05-24 13:35:50|4188|4185|4187|4185|4189|4185|4186|4184|1155
1653399360000|2022-05-24 13:36:00|4188|4186|4192|4190|4193|4192|4188|4185|3458
1653399370000|2022-05-24 13:36:10|4193|4191|4193|4191|4195|4193|4193|4191|909
1653399380000|2022-05-24 13:36:20|4194|4192|4192|4190|4195|4192|4192|4190|500
1653399390000|2022-05-24 13:36:30|4191|4189|4194|4192|4194|4192|4188|4187|1774
1653399400000|2022-05-24 13:36:40|4195|4193|4195|4192|4197|4195|4194|4192|1100
1653399410000|2022-05-24 13:36:50|4196|4193|4196|4194|4197|4195|4195|4193|700
1653399420000|2022-05-24 13:37:00|4195|4193|4195|4194|4198|4197|4195|4193|2100
1653399430000|2022-05-24 13:37:10|4194|4193|4195|4193|4195|4194|4193|4192|900
1653399440000|2022-05-24 13:37:20|4194|4192|4197|4195|4197|4195|4194|4192|1579
1653399450000|2022-05-24 13:37:30|4198|4196|4199|4197|4199|4197|4196|4194|837
1653399460000|2022-05-24 13:37:40|4198|4196|4199|4198|4199|4198|4196|4195|800
1653399470000|2022-05-24 13:37:50|4198|4197|4198|4196|4199|4198|4196|4195|1100
1653399480000|2022-05-24 13:38:00|4197|4195|4190|4188|4199|4197|4190|4188|8602
1653399490000|2022-05-24 13:38:10|4189|4190|4194|4193|4195|4194|4189|4190|1438
1653399500000|2022-05-24 13:38:20|4195|4194|4192|4191|4195|4194|4190|4189|6934
1653399510000|2022-05-24 13:38:30|4191|4190|4192|4191|4193|4191|4191|4190|600
1653399520000|2022-05-24 13:38:40|4193|4192|4196|4194|4196|4195|4192|4191|600
1653399530000|2022-05-24 13:38:50|4195|4193|4197|4196|4197|4196|4195|4193|300
1653399540000|2022-05-24 13:39:00|4196|4195|4196|4195|4197|4195|4196|4194|300
1653399550000|2022-05-24 13:39:10|4193|4194|4194|4192|4196|4194|4193|4192|1654
1653399560000|2022-05-24 13:39:20|4193|4191|4191|4190|4194|4191|4191|4189|3748
1653399570000|2022-05-24 13:39:30|4192|4189|4193|4192|4193|4192|4192|4189|1605
1653399580000|2022-05-24 13:39:40|4194|4191|4195|4193|4195|4194|4194|4191|855
1653399590000|2022-05-24 13:39:50|4194|4192|4195|4194|4195|4194|4194|4192|100
1653399600000|2022-05-24 13:40:00|4194|4193|4197|4196|4197|4196|4194|4193|400
1653399610000|2022-05-24 13:40:10|4198|4197|4200|4198|4200|4199|4198|4197|1979
1653399620000|2022-05-24 13:40:20|4201|4199|4203|4202|4203|4202|4201|4199|2113
1653399630000|2022-05-24 13:40:30|4206|4201|4212|4210|4212|4211|4206|4201|6776
1653399640000|2022-05-24 13:40:40|4211|4211|4210|4208|4212|4211|4209|4208|1200
1653399650000|2022-05-24 13:40:50|4211|4209|4212|4210|4212|4211|4210|4208|200
1653399660000|2022-05-24 13:41:00|4213|4211|4210|4209|4214|4213|4210|4208|910
1653399670000|2022-05-24 13:41:10|4209|4208|4200|4199|4209|4208|4200|4199|2450
1653399680000|2022-05-24 13:41:20|4201|4197|4202|4199|4202|4200|4198|4196|100
1653399690000|2022-05-24 13:41:30|4203|4201|4202|4201|4204|4202|4202|4201|100
1653399700000|2022-05-24 13:41:40|4204|4202|4203|4201|4204|4202|4202|4201|400
1653399710000|2022-05-24 13:41:50|4202|4200|4201|4200|4202|4201|4200|4199|600
1653399720000|2022-05-24 13:42:00|4202|4201|4202|4200|4202|4201|4200|4199|1000
1653399730000|2022-05-24 13:42:10|4201|4199|4197|4195|4201|4200|4197|4195|1450
1653399740000|2022-05-24 13:42:20|4196|4196|4197|4196|4197|4196|4196|4196|300
1653399750000|2022-05-24 13:42:30|4198|4197|4194|4193|4198|4197|4194|4193|2483
1653399760000|2022-05-24 13:42:40|4193|4192|4193|4192|4195|4194|4193|4192|900
1653399770000|2022-05-24 13:42:50|4192|4191|4194|4193|4194|4193|4192|4190|800
1653399780000|2022-05-24 13:43:00|4193|4191|4196|4195|4196|4195|4192|4190|2201
1653399790000|2022-05-24 13:43:10|4197|4196|4199|4197|4199|4198|4197|4196|767
1653399800000|2022-05-24 13:43:20|4198|4196|4196|4194|4198|4196|4196|4194|500
1653399810000|2022-05-24 13:43:30|4197|4195|4196|4194|4197|4195|4195|4193|1700
1653399820000|2022-05-24 13:43:40|4197|4195|4199|4197|4199|4198|4197|4195|500
1653399830000|2022-05-24 13:43:50|4198|4198|4200|4198|4200|4199|4198|4198|500
1653399840000|2022-05-24 13:44:00|4199|4197|4198|4196|4199|4197|4197|4195|7370
1653399850000|2022-05-24 13:44:10|4199|4197|4197|4195|4199|4197|4197|4195|1600
1653399860000|2022-05-24 13:44:20|4195|4193|4194|4192|4195|4193|4194|4192|200
1653399870000|2022-05-24 13:44:30|4195|4193|4197|4195|4197|4195|4195|4193|460
1653399880000|2022-05-24 13:44:40|4198|4196|4198|4196|4198|4196|4198|4196|1000
1653399890000|2022-05-24 13:44:50|||||||||800
1653399900000|2022-05-24 13:45:00||4194||4194||4194||4193|100
1653399910000|2022-05-24 13:45:10|4199|4195|4203|4200|4206|4203|4199|4195|7674
1653399920000|2022-05-24 13:45:20||4199||4199||4200||4199|0
1653399930000|2022-05-24 13:45:30|4201|4200|4203|4201|4203|4201|4201|4200|626
1653399940000|2022-05-24 13:45:40|4205|4202|4206|4204|4206|4204|4204|4201|900
1653399950000|2022-05-24 13:45:50||4203||4204||4205||4203|1500
1653399960000|2022-05-24 13:46:00|4205|4205|4205|4203|4205|4205|4204|4203|660
1653399970000|2022-05-24 13:46:10|4206|4204|4207|4205|4207|4206|4206|4204|955
1653399980000|2022-05-24 13:46:20|4208|4206|4207|4205|4209|4207|4205|4204|800
1653399990000|2022-05-24 13:46:30|4208|4206|4206|4205|4208|4207|4206|4204|600
1653400000000|2022-05-24 13:46:40|4208|4206|4207|4205|4209|4208|4207|4205|1700
1653400010000|2022-05-24 13:46:50|4208||4207||4208||4207||1240
1653400020000|2022-05-24 13:47:00|4206|4206|4203|4202|4207|4206|4202|4201|5300
1653400030000|2022-05-24 13:47:10|4204|4203|4202|4201|4206|4205|4202|4201|4740
1653400040000|2022-05-24 13:47:20|4201|4200|4204|4202|4204|4203|4201|4200|1616
1653400050000|2022-05-24 13:47:30|4203|4203|4202|4201|4204|4203|4202|4201|2293
1653400060000|2022-05-24 13:47:40|4203|4202|4202|4201|4203|4202|4202|4201|1400
1653400070000|2022-05-24 13:47:50|4201|4200|4204|4203|4204|4203|4201|4200|4770
1653400080000|2022-05-24 13:48:00|4203|4201|4199|4197|4203|4201|4199|4197|600
1653400090000|2022-05-24 13:48:10|4198|4196|4195|4194|4198|4196|4195|4194|1700
1653400100000|2022-05-24 13:48:20|4196|4195|4195|4194|4197|4196|4195|4194|6728
1653400110000|2022-05-24 13:48:30|4194|4193|4198|4196|4198|4197|4194|4193|6018
1653400120000|2022-05-24 13:48:40|4199|4197|4199|4197|4200|4198|4198|4197|300
1653400130000|2022-05-24 13:48:50|4198|4199|4202|4201|4203|4201|4198|4198|2087
1653400140000|2022-05-24 13:49:00|4201|4200|4203|4202|4203|4202|4201|4199|1750
1653400150000|2022-05-24 13:49:10|4204|4203|4202|4201|4204|4203|4202|4201|1000
1653400160000|2022-05-24 13:49:20|4203|4202|4203|4202|4204|4203|4203|4202|900
1653400170000|2022-05-24 13:49:30|4202|4201|4200|4199|4202|4201|4200|4198|100
1653400180000|2022-05-24 13:49:40|4199|4198|4199|4197|4199|4198|4199|4197|200
1653400190000|2022-05-24 13:49:50|4200|4198|4199|4197|4200|4199|4199|4197|435
1653400200000|2022-05-24 13:50:00|4198|4198|4200|4199|4200|4199|4198|4197|1100
1653400210000|2022-05-24 13:50:10|4201|4200|4195|4194|4201|4200|4195|4194|3126
1653400220000|2022-05-24 13:50:20|4194|4193|4194|4193|4194|4193|4191|4190|3271
1653400230000|2022-05-24 13:50:30|4193|4192|4194|4192|4194|4193|4193|4192|500
1653400240000|2022-05-24 13:50:40|4195|4193|4195|4194|4197|4196|4195|4193|750
1653400250000|2022-05-24 13:50:50|4196|4193|4199|4197|4199|4198|4196|4193|300
1653400260000|2022-05-24 13:51:00|4198|4198|4197|4195|4200|4199|4196|4195|864
1653400270000|2022-05-24 13:51:10|4196|4194|4196|4195|4197|4196|4194|4193|900
1653400280000|2022-05-24 13:51:20|4197|4196|4195|4194|4198|4197|4195|4194|700
1653400290000|2022-05-24 13:51:30|4196|4193|4191|4190|4196|4193|4191|4190|1100
1653400300000|2022-05-24 13:51:40|4190|4189|4191|4190|4192|4190|4190|4189|2228
1653400310000|2022-05-24 13:51:50|4190|4189|4191|4189|4191|4190|4190|4189|300
1653400320000|2022-05-24 13:52:00|4190|4188|4192|4190|4193|4191|4189|4188|2600
1653400330000|2022-05-24 13:52:10|4191|4191|4193|4192|4193|4192|4190|4189|1650
1653400340000|2022-05-24 13:52:20|4192|4191|4192|4191|4194|4193|4192|4191|800
1653400350000|2022-05-24 13:52:30|4191|4190|4189|4188|4191|4190|4187|4186|200
1653400360000|2022-05-24 13:52:40|4191|4189|4191|4189|4192|4191|4190|4189|600
1653400370000|2022-05-24 13:52:50|4192|4190|4191|4189|4192|4190|4190|4189|1800
1653400380000|2022-05-24 13:53:00|4192|4190|4190|4188|4192|4191|4189|4188|800
1653400390000|2022-05-24 13:53:10|4189|4189|4190|4189|4191|4190|4189|4188|400
1653400400000|2022-05-24 13:53:20|4189|4188|4189|4188|4189|4189|4188|4186|700
1653400410000|2022-05-24 13:53:30|4190|4189|4189|4188|4191|4190|4189|4188|2000
1653400420000|2022-05-24 13:53:40|4190|4189|4188|4187|4191|4189|4188|4187|7248
1653400430000|2022-05-24 13:53:50|4187|4186|4190|4189|4191|4189|4187|4186|900
1653400440000|2022-05-24 13:54:00|4189|4188|4186|4184|4190|4188|4186|4184|856
1653400450000|2022-05-24 13:54:10|4185|4183|4186|4185|4187|4185|4183|4182|1100
1653400460000|2022-05-24 13:54:20|4187|4186|4186|4185|4187|4186|4186|4185|0
1653400470000|2022-05-24 13:54:30|4187|4186|4188|4187|4188|4187|4187|4186|700
1653400480000|2022-05-24 13:54:40|4187|4186|4187|4185|4187|4187|4187|4185|0
1653400490000|2022-05-24 13:54:50|4186|4184|4182|4181|4186|4184|4182|4181|1825
1653400500000|2022-05-24 13:55:00|4181|4180|4182|4181|4182|4181|4179|4178|1496
1653400510000|2022-05-24 13:55:10|4181|4180|4184|4182|4184|4183|4181|4180|1700
1653400520000|2022-05-24 13:55:20|4185|4183|4185|4183|4185|4183|4184|4182|900
1653400530000|2022-05-24 13:55:30|4186|4184|4185|4184|4186|4185|4184|4183|2735
1653400540000|2022-05-24 13:55:40|4184|4183|4184|4183|4185|4184|4184|4183|2400
1653400550000|2022-05-24 13:55:50|4185|4182|4186|4184|4187|4186|4185|4182|1552
1653400560000|2022-05-24 13:56:00|4185|4185|4186|4185|4188|4186|4185|4185|300
1653400570000|2022-05-24 13:56:10|4187|4186|4186|4185|4187|4186|4186|4185|400
1653400580000|2022-05-24 13:56:20|4185|4184|4186|4184|4186|4184|4185|4184|1326
1653400590000|2022-05-24 13:56:30|4185|4185|4186|4185|4187|4186|4185|4184|1200
1653400600000|2022-05-24 13:56:40|4187|4187|4184|4183|4188|4187|4184|4183|1634
1653400610000|2022-05-24 13:56:50|4185|4184|4186|4185|4186|4185|4185|4184|400
1653400620000|2022-05-24 13:57:00|4185|4184|4185|4184|4186|4185|4184|4183|1300
1653400630000|2022-05-24 13:57:10|4184|4183|4187|4185|4187|4185|4184|4183|400
1653400640000|2022-05-24 13:57:20|4186|4184|4184|4183|4186|4184|4184|4183|200
1653400650000|2022-05-24 13:57:30|4185|4184|4186|4185|4186|4185|4185|4184|800
1653400660000|2022-05-24 13:57:40|4187|4186|4186|4185|4188|4187|4186|4185|1300
1653400670000|2022-05-24 13:57:50|4187||4186||4187||4186||400
1653400680000|2022-05-24 13:58:00|4185|4184|4185|4183|4185|4184|4184|4183|300
1653400690000|2022-05-24 13:58:10|4184|4184|4187|4185|4188|4187|4184|4183|1077
1653400700000|2022-05-24 13:58:20|4186|4186|4186|4185|4187|4186|4186|4185|2919
1653400710000|2022-05-24 13:58:30|4187|4184|4185|4184|4187|4184|4185|4184|1696
1653400720000|2022-05-24 13:58:40|||||||||400
1653400730000|2022-05-24 13:58:50|4186|4185|4189|4188|4189|4188|4186|4185|2017
1653400740000|2022-05-24 13:59:00|4188|4187|4187|4186|4189|4188|4186|4185|4295
1653400750000|2022-05-24 13:59:10|4186|4185|4189|4187|4189|4187|4186|4185|1993
1653400760000|2022-05-24 13:59:20|4188|4188|4189|4187|4189|4188|4188|4187|100
1653400770000|2022-05-24 13:59:30|4188|4188|4187|4186|4189|4188|4187|4186|2984
1653400780000|2022-05-24 13:59:40|4186|4185|4185|4184|4186|4185|4185|4184|1830
1653400790000|2022-05-24 13:59:50|4186|4185|4185|4184|4186|4185|4185|4184|0
1653400800000|2022-05-24 14:00:00|4184|4183|4183|4182|4185|4184|4182|4181|11335
1653400810000|2022-05-24 14:00:10|4182|4181|4183|4182|4184|4183|4182|4181|9192
1653400820000|2022-05-24 14:00:20|4182|4181|4183|4182|4184|4183|4182|4181|3274
1653400830000|2022-05-24 14:00:30|4184|4183|4185|4184|4185|4184|4183|4182|3064
1653400840000|2022-05-24 14:00:40|4186|4185|4185|4184|4186|4185|4184|4183|2200
1653400850000|2022-05-24 14:00:50|4186|4185|4186|4185|4186|4185|4185|4184|4738
1653400860000|2022-05-24 14:01:00|4187|4186|4184|4183|4187|4186|4184|4183|1988
1653400870000|2022-05-24 14:01:10|4185|4184|4183|4182|4185|4184|4183|4182|1600
1653400880000|2022-05-24 14:01:20|4182|4181|4181|4180|4183|4182|4181|4180|1908
1653400890000|2022-05-24 14:01:30|4180|4179|4181|4180|4181|4180|4179|4177|2336
1653400900000|2022-05-24 14:01:40|4180|4179|4179|4178|4181|4180|4179|4178|400
1653400910000|2022-05-24 14:01:50|4178|4177|4177|4176|4178|4177|4176|4175|872
1653400920000|2022-05-24 14:02:00|4176|4175|4174|4173|4176|4175|4174|4173|1283
1653400930000|2022-05-24 14:02:10|4173|4172|4173|4172|4174|4173|4173|4172|3128
1653400940000|2022-05-24 14:02:20|4174|4173|4174|4173|4174|4173|4173|4172|2000
1653400950000|2022-05-24 14:02:30|4173|4172|4173|4171|4173|4173|4172|4171|1120
1653400960000|2022-05-24 14:02:40|4172|4172|4170|4169|4173|4172|4170|4169|1519
1653400970000|2022-05-24 14:02:50|4171|4170|4171|4170|4171|4170|4171|4170|300
1653400980000|2022-05-24 14:03:00|4170|4169|4169|4168|4171|4170|4169|4168|2611
1653400990000|2022-05-24 14:03:10|4170|4169|4169|4168|4170|4169|4169|4168|5199
1653401000000|2022-05-24 14:03:20|||||||||200
1653401010000|2022-05-24 14:03:30|4170|4169|4174|4173|4174|4173|4170|4169|805
1653401020000|2022-05-24 14:03:40|4173|4172|4173|4172|4173|4172|4173|4172|500
1653401030000|2022-05-24 14:03:50|4174|4173|4172|4171|4174|4173|4172|4171|1640
1653401040000|2022-05-24 14:04:00|4171|4170|4169|4168|4172|4171|4168|4167|1300
1653401050000|2022-05-24 14:04:10|4168|4167|4167|4165|4168|4167|4166|4165|100
1653401060000|2022-05-24 14:04:20|4169|4166|4168|4166|4169|4167|4168|4165|5128
1653401070000|2022-05-24 14:04:30|4167|4165|4169|4167|4169|4168|4167|4165|300
1653401080000|2022-05-24 14:04:40|4168|4168|4169|4167|4169|4168|4168|4167|1370
1653401090000|2022-05-24 14:04:50|4168|4166|4167|4166|4168|4167|4167|4166|400
1653401100000|2022-05-24 14:05:00|4168|4167|4169|4169|4170|4169|4167|4167|1300
1653401110000|2022-05-24 14:05:10|4170|4168|4171|4170|4171|4170|4170|4168|500
1653401120000|2022-05-24 14:05:20|4172|4171|4171|4170|4172|4171|4170|4169|338
1653401130000|2022-05-24 14:05:30|4172|4169|4170|4169|4172|4171|4169|4168|2726
1653401140000|2022-05-24 14:05:40|4169|4168|4167|4166|4169|4168|4167|4166|1000
1653401150000|2022-05-24 14:05:50|4166|4165|4165|4164|4167|4165|4165|4164|400
1653401160000|2022-05-24 14:06:00|4164|4163|4163|4161|4165|4163|4162|4160|1499
1653401170000|2022-05-24 14:06:10|4162|4162|4163|4162|4163|4162|4161|4160|422
1653401180000|2022-05-24 14:06:20|4164|4161|4166|4164|4166|4165|4164|4161|2130
1653401190000|2022-05-24 14:06:30|4165|4163|4165|4164|4166|4164|4164|4163|800
1653401200000|2022-05-24 14:06:40|4166|4165|4167|4165|4167|4166|4166|4164|798
1653401210000|2022-05-24 14:06:50|4168|4166|4168|4167|4169|4168|4167|4165|1029
1653401220000|2022-05-24 14:07:00|4167|4166|4165|4164|4167|4166|4164|4163|900
1653401230000|2022-05-24 14:07:10|4164|4163|4165|4163|4166|4165|4163|4162|1600
1653401240000|2022-05-24 14:07:20|4164|4164|4166|4165|4166|4165|4164|4162|300
1653401250000|2022-05-24 14:07:30|4167|4166|4168|4167|4168|4167|4167|4166|600
1653401260000|2022-05-24 14:07:40|4167|4166|4167|4166|4168|4166|4166|4165|700
1653401270000|2022-05-24 14:07:50|4166|4165|4164|4163|4166|4165|4164|4163|300
1653401280000|2022-05-24 14:08:00|4163|4162|4160|4158|4163|4162|4159|4158|1000
1653401290000|2022-05-24 14:08:10|4159|4159|4159|4158|4160|4159|4159|4158|100
1653401300000|2022-05-24 14:08:20|4158|4157|4157|4156|4158|4157|4157|4156|398
1653401310000|2022-05-24 14:08:30|4156|4155|4158|4157|4158|4157|4156|4155|500
1653401320000|2022-05-24 14:08:40|4157|4156|4158|4156|4158|4157|4157|4156|0
1653401330000|2022-05-24 14:08:50|4157|4157|4159|4158|4160|4159|4157|4156|1629
1653401340000|2022-05-24 14:09:00|4160|4157|4162|4161|4163|4162|4160|4157|700
1653401350000|2022-05-24 14:09:10|4163|4162|4164|4162|4165|4163|4163|4162|1200
1653401360000|2022-05-24 14:09:20|4163|4163|4162|4161|4164|4163|4162|4160|300
1653401370000|2022-05-24 14:09:30|4163|4162|4163|4161|4165|4163|4163|4161|1100
1653401380000|2022-05-24 14:09:40|4162|4162|4161|4159|4162|4162|4160|4159|500
1653401390000|2022-05-24 14:09:50|4160|4160|4162|4161|4162|4161|4160|4159|600
1653401400000|2022-05-24 14:10:00|4163|4162|4161|4159|4163|4162|4161|4159|1225
1653401410000|2022-05-24 14:10:10|4160|4158|4164|4163|4164|4163|4160|4158|3015
1653401420000|2022-05-24 14:10:20|4165|4164|4165|4163|4165|4164|4164|4162|400
1653401430000|2022-05-24 14:10:30|4164|4164|4163|4161|4164|4164|4162|4161|683
1653401440000|2022-05-24 14:10:40|4162||4162||4162||4162||200
1653401450000|2022-05-24 14:10:50|4163||4162||4163||4162||0
1653401460000|2022-05-24 14:11:00|4163|4162|4163|4161|4164|4163|4162|4161|1167
1653401470000|2022-05-24 14:11:10|4164|4162|4164|4163|4165|4164|4164|4162|500
1653401480000|2022-05-24 14:11:20|4165|4164|4165|4164|4165|4164|4165|4163|710
1653401490000|2022-05-24 14:11:30|4164|4163|4165|4163|4165|4164|4164|4163|336
1653401500000|2022-05-24 14:11:40|4166|4164|4165|4164|4166|4164|4165|4164|300
1653401510000|2022-05-24 14:11:50|4164|4163|4164|4163|4165|4164|4164|4163|300
1653401520000|2022-05-24 14:12:00|4165|4164|4165|4164|4165|4164|4163|4162|1100
1653401530000|2022-05-24 14:12:10|4166|4165|4165|4164|4166|4165|4165|4164|944
1653401540000|2022-05-24 14:12:20|4166|4165|4169|4168|4169|4168|4166|4164|1100
1653401550000|2022-05-24 14:12:30|4170|4169|4171|4170|4172|4171|4169|4169|800
1653401560000|2022-05-24 14:12:40|4172|4171|4175|4174|4175|4174|4171|4171|1300
1653401570000|2022-05-24 14:12:50|4174|4173|4176|4175|4176|4175|4174|4173|2598
1653401580000|2022-05-24 14:13:00|4175|4174|4175|4174|4175|4174|4173|4172|6062
1653401590000|2022-05-24 14:13:10|||||||||900
1653401600000|2022-05-24 14:13:20|4176|4175|4175|4174|4177|4175|4175|4174|639
1653401610000|2022-05-24 14:13:30|4174|4173|4175|4174|4176|4174|4173|4172|898
1653401620000|2022-05-24 14:13:40|4176|4173|4175|4173|4176|4174|4175|4173|0
1653401630000|2022-05-24 14:13:50|4174|4174|4174|4173|4175|4174|4174|4172|2222
1653401640000|2022-05-24 14:14:00|4173|4172|4173|4172|4175|4173|4173|4172|750
1653401650000|2022-05-24 14:14:10|4172|4171|4173|4172|4174|4173|4171|4170|6980
1653401660000|2022-05-24 14:14:20|4172|4171|4170|4169|4172|4171|4170|4169|1700
1653401670000|2022-05-24 14:14:30|4169|4168|4166|4165|4169|4168|4165|4164|983
1653401680000|2022-05-24 14:14:40|4167|4166|4168|4167|4168|4167|4166|4166|721
1653401690000|2022-05-24 14:14:50|4169|4168|4169|4167|4169|4168|4167|4166|1381
1653401700000|2022-05-24 14:15:00|4168|4166|4169|4167|4169|4168|4167|4166|774
1653401710000|2022-05-24 14:15:10|4170|4168|4170|4169|4170|4169|4170|4168|417
1653401720000|2022-05-24 14:15:20|4171|4170|4173|4172|4173|4172|4170|4169|4509
1653401730000|2022-05-24 14:15:30|4172|4171|4173|4171|4174|4172|4172|4170|400
1653401740000|2022-05-24 14:15:40||4172||4172||4172||4172|100
1653401750000|2022-05-24 14:15:50|4172|4171|4172|4171|4173|4171|4171|4170|1275
1653401760000|2022-05-24 14:16:00|4171|4170|4167|4166|4171|4170|4167|4166|5879
1653401770000|2022-05-24 14:16:10|4166|4165|4163|4161|4166|4165|4162|4161|2168
1653401780000|2022-05-24 14:16:20|4162|4160|4161|4160|4162|4160|4160|4158|3600
1653401790000|2022-05-24 14:16:30|||||||||300
1653401800000|2022-05-24 14:16:40|4160|4159|4159|4157|4160|4159|4159|4157|1204
1653401810000|2022-05-24 14:16:50|4158|4158|4161|4160|4161|4160|4158|4157|2400
1653401820000|2022-05-24 14:17:00|4162|4161|4164|4163|4164|4163|4162|4161|2191
1653401830000|2022-05-24 14:17:10|4163|4162|4165|4164|4165|4164|4163|4162|3098
1653401840000|2022-05-24 14:17:20|4164|4163|4164|4163|4164|4163|4164|4163|500
1653401850000|2022-05-24 14:17:30|4163|4162|4163|4162|4163|4162|4162|4161|5890
1653401860000|2022-05-24 14:17:40|4164|4163|4161|4160|4164|4163|4161|4160|9024
1653401870000|2022-05-24 14:17:50|4160|4159|4161|4159|4161|4159|4159|4158|1445
1653401880000|2022-05-24 14:18:00|4160|4160|4161|4160|4161|4160|4160|4160|1478
1653401890000|2022-05-24 14:18:10|4160|4159|4160|4159|4160|4159|4160|4159|850
1653401900000|2022-05-24 14:18:20|4159|4158|4159|4158|4160|4159|4159|4158|2878
1653401910000|2022-05-24 14:18:30|4158|4157|4158|4157|4159|4158|4158|4157|1614
1653401920000|2022-05-24 14:18:40|4159|4158|4165|4164|4165|4164|4159|4158|13406
1653401930000|2022-05-24 14:18:50|4166|4165|4169|4168|4170|4168|4165|4164|8508
1653401940000|2022-05-24 14:19:00|4168|4167|4170|4169|4170|4169|4167|4166|3435
1653401950000|2022-05-24 14:19:10|4169|4168|4169|4168|4170|4169|4168|4167|11073
1653401960000|2022-05-24 14:19:20|4168|4167|4169|4168|4169|4168|4167|4166|3918
1653401970000|2022-05-24 14:19:30|4170|4169|4169|4168|4170|4169|4169|4168|735
1653401980000|2022-05-24 14:19:40|4170|4169|4170|4168|4170|4169|4170|4168|1376
1653401990000|2022-05-24 14:19:50||4169||4169||4169||4169|200
1653402000000|2022-05-24 14:20:00|4169|4168|4169|4167|4169|4168|4168|4167|440
1653402010000|2022-05-24 14:20:10||4168||4168||4168||4167|2500
1653402020000|2022-05-24 14:20:20|4170|4169|4172|4170|4172|4170|4170|4169|983
1653402030000|2022-05-24 14:20:30|4173|4171|4173|4172|4173|4172|4173|4170|780
1653402040000|2022-05-24 14:20:40|4174|4173|4172|4170|4174|4173|4171|4170|933
1653402050000|2022-05-24 14:20:50|4173|4171|4172|4170|4173|4172|4172|4170|1000
1653402060000|2022-05-24 14:21:00|4171|4169|4171|4170|4171|4170|4170|4169|3894
1653402070000|2022-05-24 14:21:10|4173|4171|4174|4172|4174|4172|4173|4171|736
1653402080000|2022-05-24 14:21:20|4173|4171|4172|4170|4173|4171|4171|4170|3537
1653402090000|2022-05-24 14:21:30|4171|4169|4170|4169|4171|4169|4170|4169|2469
1653402100000|2022-05-24 14:21:40|4171|4170|4171|4170|4171|4170|4170|4169|1344
1653402110000|2022-05-24 14:21:50|4172|4171|4172|4171|4172|4171|4172|4171|600
1653402120000|2022-05-24 14:22:00|4171|4170|4172|4170|4172|4171|4171|4170|1517
1653402130000|2022-05-24 14:22:10|4173|4171|4174|4172|4174|4172|4173|4171|600
1653402140000|2022-05-24 14:22:20|4173|4171|4174|4172|4174|4172|4172|4171|200
1653402150000|2022-05-24 14:22:30|4175|4173|4170|4168|4175|4174|4169|4168|6280
1653402160000|2022-05-24 14:22:40|4171|4169|4171|4169|4171|4169|4171|4169|200
1653402170000|2022-05-24 14:22:50|4173|4170|4172|4170|4173|4172|4172|4170|795
1653402180000|2022-05-24 14:23:00|4171|4169|4172|4170|4173|4172|4170|4169|2087
1653402190000|2022-05-24 14:23:10|4173|4171|4170|4168|4173|4172|4169|4168|1300
1653402200000|2022-05-24 14:23:20|4169|4167|4167|4166|4169|4167|4167|4165|2900
1653402210000|2022-05-24 14:23:30|4166|4165|4165|4164|4167|4165|4164|4163|2000
1653402220000|2022-05-24 14:23:40|4166|4165|4167|4166|4167|4166|4165|4164|2215
1653402230000|2022-05-24 14:23:50|4168|4167|4169|4167|4169|4167|4168|4167|1294
1653402240000|2022-05-24 14:24:00|4168||4169||4169||4168||200
1653402250000|2022-05-24 14:24:10|4168|4166|4165|4164|4168|4166|4165|4164|1774
1653402260000|2022-05-24 14:24:20|4166|4165|4165|4164|4166|4165|4165|4164|200
1653402270000|2022-05-24 14:24:30|4166|4165|4166|4165|4166|4165|4165|4165|300
1653402280000|2022-05-24 14:24:40|4165||4166||4166||4165||1100
1653402290000|2022-05-24 14:24:50|4165|4164|4166|4165|4166|4165|4165|4164|729
1653402300000|2022-05-24 14:25:00|4165|4164|4167|4165|4167|4166|4164|4163|1586
1653402310000|2022-05-24 14:25:10|4166|4164|4167|4165|4167|4165|4166|4164|500
1653402320000|2022-05-24 14:25:20|4168|4166|4168|4166|4168|4167|4167|4166|634
1653402330000|2022-05-24 14:25:30|4169|4167|4169|4168|4169|4168|4169|4167|300
1653402340000|2022-05-24 14:25:40|4168|4167|4169|4167|4169|4167|4168|4167|100
1653402350000|2022-05-24 14:25:50|4168|4168|4169|4167|4169|4168|4168|4167|869
1653402360000|2022-05-24 14:26:00|4168|4168|4172|4171|4172|4171|4168|4168|1501
1653402370000|2022-05-24 14:26:10|||||||||1700
1653402380000|2022-05-24 14:26:20|4173|4172|4174|4173|4174|4173|4173|4172|0
1653402390000|2022-05-24 14:26:30|4175|4174|4174|4172|4176|4175|4173|4172|4898
1653402400000|2022-05-24 14:26:40|4173|4171|4172|4171|4174|4171|4171|4170|1935
1653402410000|2022-05-24 14:26:50|4173|4172|4174|4172|4174|4172|4173|4172|1170
1653402420000|2022-05-24 14:27:00|4173|4171|4172|4171|4173|4171|4171|4170|1307
1653402430000|2022-05-24 14:27:10|4173|4170|4172|4170|4173|4170|4171|4170|0
1653402440000|2022-05-24 14:27:20|4173|4171|4172|4171|4173|4172|4172|4171|800
1653402450000|2022-05-24 14:27:30|4171|4170|4171|4169|4171|4170|4170|4169|600
1653402460000|2022-05-24 14:27:40|4170|4168|4171|4169|4171|4169|4169|4168|1000
1653402470000|2022-05-24 14:27:50|4169|4168|4169|4167|4169|4168|4168|4167|1241
1653402480000|2022-05-24 14:28:00|4168|4166|4167|4165|4168|4166|4166|4165|700
1653402490000|2022-05-24 14:28:10|4166|4166|4166|4164|4168|4166|4165|4164|5049
1653402500000|2022-05-24 14:28:20|4165|4163|4164|4163|4166|4164|4164|4163|5403
1653402510000|2022-05-24 14:28:30|4163|4162|4162|4161|4164|4163|4161|4160|1725
1653402520000|2022-05-24 14:28:40|4163|4160|4161|4160|4163|4160|4161|4160|702
1653402530000|2022-05-24 14:28:50|4162|4161|4164|4163|4164|4163|4162|4161|750
1653402540000|2022-05-24 14:29:00||4162||4163||4163||4162|300
1653402550000|2022-05-24 14:29:10|4165|4164|4165|4163|4166|4164|4164|4163|2458
1653402560000|2022-05-24 14:29:20|4166|4164|4166|4165|4168|4166|4166|4164|1700
1653402570000|2022-05-24 14:29:30|4167|4164|4168|4166|4168|4167|4166|4164|2376
1653402580000|2022-05-24 14:29:40|4169|4167|4168|4166|4169|4167|4167|4166|1320
1653402590000|2022-05-24 14:29:50|4169|4167|4169|4167|4169|4168|4169|4167|400
1653402600000|2022-05-24 14:30:00|4168|4166|4163|4162|4168|4166|4163|4162|2569
1653402610000|2022-05-24 14:30:10|4162|4161|4163|4161|4163|4161|4161|4160|697
1653402620000|2022-05-24 14:30:20|4162|4160|4164|4163|4165|4163|4161|4160|1122
1653402630000|2022-05-24 14:30:30|4163|4162|4165|4163|4165|4163|4163|4162|6171
1653402640000|2022-05-24 14:30:40|4164|4162|4165|4164|4165|4164|4163|4162|2284
1653402650000|2022-05-24 14:30:50|4166|4165|4166|4165|4167|4166|4166|4165|4848
1653402660000|2022-05-24 14:31:00|4167|4166|4167|4166|4168|4167|4166|4166|2100
1653402670000|2022-05-24 14:31:10|4166|4167|4167|4165|4169|4168|4166|4165|4735
1653402680000|2022-05-24 14:31:20|4168|4166|4167|4166|4168|4166|4167|4166|700
1653402690000|2022-05-24 14:31:30|4166|4165|4167|4165|4167|4165|4166|4164|2643
1653402700000|2022-05-24 14:31:40|4169|4166|4167|4166|4169|4168|4167|4166|976
1653402710000|2022-05-24 14:31:50|4166|4165|4167|4165|4167|4165|4165|4164|1115
1653402720000|2022-05-24 14:32:00|4166|4164|4165|4164|4166|4165|4165|4164|0
1653402730000|2022-05-24 14:32:10|4164|4163|4165|4163|4165|4164|4164|4163|3279
1653402740000|2022-05-24 14:32:20|4166|4164|4167|4166|4168|4167|4166|4164|2102
1653402750000|2022-05-24 14:32:30||4165||4165||4166||4165|500
1653402760000|2022-05-24 14:32:40|4166|4166|4167|4165|4167|4166|4166|4165|1701
1653402770000|2022-05-24 14:32:50||4166||4165||4166||4165|600
1653402780000|2022-05-24 14:33:00|||||||||200
1653402790000|2022-05-24 14:33:10|4166|4164|4165|4164|4166|4165|4165|4164|1617
1653402800000|2022-05-24 14:33:20|4164|4163|4164|4163|4164|4163|4164|4163|3495
1653402810000|2022-05-24 14:33:30|4163|4162|4162|4161|4164|4162|4162|4161|2171
1653402820000|2022-05-24 14:33:40|4163||4163||4163||4163||401
1653402830000|2022-05-24 14:33:50|4164|4162|4164|4163|4164|4163|4164|4161|1424
1653402840000|2022-05-24 14:34:00|4165||4164||4165||4164||100
1653402850000|2022-05-24 14:34:10|4165|4164|4166|4165|4166|4165|4164|4163|900
1653402860000|2022-05-24 14:34:20|4167|4166|4168|4166|4168|4167|4166|4165|3555
1653402870000|2022-05-24 14:34:30|4167|4165|4166|4165|4168|4167|4166|4165|3870
1653402880000|2022-05-24 14:34:40|||||||||200
1653402890000|2022-05-24 14:34:50|4165|4164|4163|4162|4166|4164|4163|4162|2134
1653402900000|2022-05-24 14:35:00|4164|4163|4164|4163|4165|4164|4164|4163|3200
1653402910000|2022-05-24 14:35:10|4165|4164|4165|4163|4165|4164|4164|4163|3836
1653402920000|2022-05-24 14:35:20||4164||4163||4164||4163|1100
1653402930000|2022-05-24 14:35:30|4164|4164|4164|4163|4164|4164|4164|4163|2315
1653402940000|2022-05-24 14:35:40|4163|4162|4161|4160|4165|4164|4161|4160|4555
1653402950000|2022-05-24 14:35:50|4162|4161|4159|4158|4162|4161|4159|4158|4447
1653402960000|2022-05-24 14:36:00|4158|4157|4156|4155|4158|4157|4156|4154|4528
1653402970000|2022-05-24 14:36:10|4155|4154|4156|4155|4156|4155|4155|4154|1200
1653402980000|2022-05-24 14:36:20|4155|4154|4156|4155|4156|4155|4154|4153|582
1653402990000|2022-05-24 14:36:30|4155|4154|4153|4152|4155|4154|4153|4152|800
1653403000000|2022-05-24 14:36:40|4154|4153|4155|4154|4155|4154|4153|4153|600
1653403010000|2022-05-24 14:36:50|4156|4155|4157|4155|4157|4156|4156|4154|966
1653403020000|2022-05-24 14:37:00|4156|4154|4154|4152|4156|4154|4154|4152|400
1653403030000|2022-05-24 14:37:10|4155|4153|4155|4154|4157|4154|4155|4153|400
1653403040000|2022-05-24 14:37:20|4154|4153|4154|4153|4156|4154|4154|4153|248
1653403050000|2022-05-24 14:37:30|4155|4154|4155|4154|4155|4154|4155|4154|300
1653403060000|2022-05-24 14:37:40|4156|4155|4156|4155|4156|4155|4156|4155|100
1653403070000|2022-05-24 14:37:50|4155|4154|4153|4152|4155|4154|4153|4152|500
1653403080000|2022-05-24 14:38:00|4152|4151|4152|4150|4152|4151|4152|4150|620
1653403090000|2022-05-24 14:38:10|4153|4151|4153|4152|4153|4152|4153|4151|200
1653403100000|2022-05-24 14:38:20|4154|4153|4156|4154|4156|4155|4154|4153|643
1653403110000|2022-05-24 14:38:30|4157|4155|4157|4155|4157|4155|4155|4154|300
1653403120000|2022-05-24 14:38:40|4156|4156|4157|4156|4158|4157|4156|4155|800
1653403130000|2022-05-24 14:38:50|4158|4157|4161|4159|4161|4159|4158|4157|800
1653403140000|2022-05-24 14:39:00|4162|4160|4159|4157|4162|4160|4159|4157|1700
1653403150000|2022-05-24 14:39:10|4158|4158|4160|4158|4160|4158|4158|4157|600
1653403160000|2022-05-24 14:39:20|4161|4159|4159|4157|4161|4159|4158|4157|500
1653403170000|2022-05-24 14:39:30|4160|4158|4160|4159|4160|4159|4159|4157|0
1653403180000|2022-05-24 14:39:40|4161|4160|4160|4158|4162|4160|4160|4158|652
1653403190000|2022-05-24 14:39:50|4159|4157|4159|4158|4159|4158|4158|4157|1547
1653403200000|2022-05-24 14:40:00|4158|4157|4156|4154|4159|4157|4156|4154|623
1653403210000|2022-05-24 14:40:10|4157|4155|4156|4155|4157|4155|4156|4154|100
1653403220000|2022-05-24 14:40:20|4155|4154|4155|4154|4156|4156|4155|4154|700
1653403230000|2022-05-24 14:40:30|4156|4155|4155|4154|4156|4155|4155|4154|892
1653403240000|2022-05-24 14:40:40|4154|4153|4154|4153|4155|4154|4154|4153|3879
1653403250000|2022-05-24 14:40:50|||||||||1300
1653403260000|2022-05-24 14:41:00|4153|4152|4154|4153|4156|4154|4153|4152|3885
1653403270000|2022-05-24 14:41:10|4155|4154|4156|4154|4156|4155|4155|4154|400
1653403280000|2022-05-24 14:41:20|4155|4155|4155|4154|4156|4155|4155|4153|300
1653403290000|2022-05-24 14:41:30|4156||4155||4156||4155||100
1653403310000|2022-05-24 14:41:50|4156|4155|4156|4155|4157|4156|4156|4155|700
1653403320000|2022-05-24 14:42:00|4155|4154|4156|4154|4156|4155|4155|4154|2441
1653403330000|2022-05-24 14:42:10|4155|4155|4155|4154|4155|4155|4155|4154|200
1653403340000|2022-05-24 14:42:20|4154|4153|4155|4154|4155|4154|4154|4153|1300
1653403350000|2022-05-24 14:42:30|4156|4155|4155|4154|4156|4155|4155|4154|300
1653403360000|2022-05-24 14:42:40|4154|4153|4154|4153|4154|4154|4154|4152|300
1653403370000|2022-05-24 14:42:50|4155|4154|4155|4154|4156|4154|4153|4152|13530
1653403380000|2022-05-24 14:43:00|4156|4155|4157|4156|4157|4156|4155|4154|700
1653403390000|2022-05-24 14:43:10|4158|4157|4158|4157|4159|4158|4157|4156|1000
1653403400000|2022-05-24 14:43:20|4157|4156|4157|4156|4158|4156|4157|4156|300
1653403410000|2022-05-24 14:43:30|4155|4155|4153|4152|4156|4155|4153|4152|1446
1653403420000|2022-05-24 14:43:40|4154|4153|4156|4154|4156|4154|4154|4153|818
1653403430000|2022-05-24 14:43:50|4155|4155|4156|4154|4156|4155|4154|4153|838
1653403440000|2022-05-24 14:44:00|4155|4155|4156|4155|4156|4155|4155|4155|600
1653403450000|2022-05-24 14:44:10|4155|4154|4154|4153|4155|4154|4154|4153|903
1653403460000|2022-05-24 14:44:20|4153|4152|4153|4152|4153|4152|4153|4152|600
1653403470000|2022-05-24 14:44:30|||||||||700
1653403480000|2022-05-24 14:44:40|4152|4151|4152|4151|4152|4151|4152|4151|978
1653403490000|2022-05-24 14:44:50|4151|4150|4150|4149|4151|4150|4149|4149|6160
1653403500000|2022-05-24 14:45:00|4149|4148|4148|4147|4149|4148|4148|4147|5526
1653403510000|2022-05-24 14:45:10|4149|4148|4148|4147|4149|4148|4148|4147|790
1653403520000|2022-05-24 14:45:20|4149|4148|4150|4149|4150|4149|4149|4148|1252
1653403530000|2022-05-24 14:45:30|4149|4148|4149|4148|4149|4148|4148|4147|500
1653403540000|2022-05-24 14:45:40|4148|4147|4148|4147|4149|4148|4148|4147|400
1653403550000|2022-05-24 14:45:50|4149|4148|4151|4150|4151|4150|4149|4148|600
1653403560000|2022-05-24 14:46:00|4150|4149|4149|4148|4150|4149|4149|4148|300
1653403570000|2022-05-24 14:46:10|4150|4149|4149|4148|4151|4149|4149|4148|742
1653403580000|2022-05-24 14:46:20|4150|4147|4151|4150|4152|4151|4150|4147|636
1653403590000|2022-05-24 14:46:30|4152|4151|4152|4151|4153|4151|4151|4150|493
1653403600000|2022-05-24 14:46:40|4153|4152|4153|4152|4154|4153|4153|4152|586
1653403610000|2022-05-24 14:46:50|4154|4153|4154|4153|4154|4153|4154|4153|100
1653403620000|2022-05-24 14:47:00|4155|4154|4155|4154|4157|4156|4155|4154|2946
1653403630000|2022-05-24 14:47:10|4154|4153|4153|4152|4155|4154|4153|4152|3307
1653403640000|2022-05-24 14:47:20|4154|4151|4155|4154|4155|4154|4154|4151|538
1653403650000|2022-05-24 14:47:30|4154|4153|4155|4154|4155|4154|4154|4153|0
1653403660000|2022-05-24 14:47:40|4154|4153|4152|4151|4154|4153|4152|4151|400
1653403670000|2022-05-24 14:47:50|4151|4150|4151|4150|4151|4151|4149|4148|400
1653403680000|2022-05-24 14:48:00|4150|4149|4149|4148|4150|4150|4148|4147|314
1653403690000|2022-05-24 14:48:10|4148|4147|4147|4146|4148|4147|4147|4146|644
1653403700000|2022-05-24 14:48:20|4146|4145|4144|4143|4146|4145|4144|4143|3600
1653403710000|2022-05-24 14:48:30|4143|4142|4144|4143|4144|4143|4143|4142|1340
1653403720000|2022-05-24 14:48:40|4143|4142|4142|4141|4143|4142|4142|4141|200
1653403730000|2022-05-24 14:48:50|4141|4140|4142|4140|4142|4141|4141|4140|768
1653403740000|2022-05-24 14:49:00|4141|4141|4144|4143|4144|4143|4141|4141|1846
1653403750000|2022-05-24 14:49:10|4143|4142|4143|4142|4143|4143|4143|4141|200
1653403760000|2022-05-24 14:49:20|4144|4143|4145|4144|4145|4144|4143|4142|200
1653403770000|2022-05-24 14:49:30|4144|4143|4144|4143|4144|4143|4144|4143|1570
1653403780000|2022-05-24 14:49:40|4145|4144|4146|4145|4146|4145|4145|4144|627
1653403790000|2022-05-24 14:49:50|4147|4146|4147|4146|4148|4147|4147|4146|500
1653403800000|2022-05-24 14:50:00|4148|4147|4148|4147|4149|4148|4148|4147|1748
1653403810000|2022-05-24 14:50:10|4149|4148|4147|4146|4149|4148|4147|4146|300
1653403820000|2022-05-24 14:50:20|4148|4147|4148|4147|4149|4148|4148|4147|300
1653403830000|2022-05-24 14:50:30|4147|4146|4146|4145|4147|4146|4146|4145|900
1653403840000|2022-05-24 14:50:40|||||||||100
1653403850000|2022-05-24 14:50:50|4147|4146|4146|4145|4147|4146|4146|4145|1004
1653403860000|2022-05-24 14:51:00|4145|4144|4144|4143|4147|4146|4143|4142|7147
1653403870000|2022-05-24 14:51:10|4143|4142|4143|4142|4143|4142|4142|4141|100
1653403880000|2022-05-24 14:51:20|4142|4141|4145|4144|4145|4144|4142|4141|700
1653403890000|2022-05-24 14:51:30|4146|4145|4145|4144|4147|4146|4145|4144|800
1653403900000|2022-05-24 14:51:40|4146|4145|4145|4144|4146|4145|4145|4144|100
1653403910000|2022-05-24 14:51:50|4146||4145||4146||4145||287
1653403930000|2022-05-24 14:52:10|4144|4143|4143|4142|4144|4143|4143|4142|700
1653403940000|2022-05-24 14:52:20|4144|4143|4143|4142|4145|4143|4143|4142|1151
1653403950000|2022-05-24 14:52:30|4144|4143|4144|4143|4144|4143|4144|4143|695
1653403960000|2022-05-24 14:52:40|4145|4144|4146|4145|4146|4145|4144|4143|100
1653403980000|2022-05-24 14:53:00|4147|4146|4147|4146|4147|4146|4147|4146|900
1653403990000|2022-05-24 14:53:10|4148|4147|4148|4147|4148|4147|4148|4147|650
1653404000000|2022-05-24 14:53:20|4147|4146|4147|4146|4148|4147|4147|4146|548
1653404010000|2022-05-24 14:53:30|4148|4145|4146|4145|4148|4145|4146|4145|591
1653404020000|2022-05-24 14:53:40|4147|4146|4147|4146|4147|4146|4146|4145|626
1653404030000|2022-05-24 14:53:50|4146|4145|4146|4145|4146|4145|4146|4145|0
1653404040000|2022-05-24 14:54:00|4145|4144|4143|4142|4145|4144|4143|4142|500
1653404050000|2022-05-24 14:54:10|4142|4141|4142|4141|4142|4141|4142|4141|200
1653404060000|2022-05-24 14:54:20|||||||||260
1653404070000|2022-05-24 14:54:30|4143|4142|4144|4143|4144|4143|4143|4142|800
1653404080000|2022-05-24 14:54:40|4145|4144|4145|4144|4147|4146|4145|4143|1100
1653404090000|2022-05-24 14:54:50|4146|4143|4143|4142|4146|4143|4143|4142|714
1653404100000|2022-05-24 14:55:00|4144|4141|4142|4141|4144|4142|4142|4141|100
1653404110000|2022-05-24 14:55:10|4143|4142|4141|4140|4143|4142|4140|4139|1200
1653404120000|2022-05-24 14:55:20|4140|4139|4140|4139|4141|4139|4140|4139|1731
1653404130000|2022-05-24 14:55:30|4139|4138|4139|4138|4139|4138|4138|4137|800
1653404140000|2022-05-24 14:55:40|4138|4137|4138|4137|4138|4137|4138|4137|2779
1653404150000|2022-05-24 14:55:50|||||||||100
1653404160000|2022-05-24 14:56:00|4137|4136|4137|4136|4137|4136|4137|4136|1000
1653404170000|2022-05-24 14:56:10|4138|4137|4140|4139|4140|4139|4138|4137|1655
1653404180000|2022-05-24 14:56:20|4139|4138|4139|4138|4140|4139|4139|4138|3020
1653404190000|2022-05-24 14:56:30|||||||||200
1653404200000|2022-05-24 14:56:40|4140|4139|4139|4138|4140|4139|4139|4138|1200
1653404210000|2022-05-24 14:56:50|4138|4137|4137|4136|4138|4137|4137|4136|1034
1653404220000|2022-05-24 14:57:00|4138|4137|4140|4139|4140|4139|4138|4137|5328
1653404230000|2022-05-24 14:57:10|4139|4138|4139|4138|4139|4138|4138|4137|500
1653404240000|2022-05-24 14:57:20|||||||||200
1653404250000|2022-05-24 14:57:30|4138|4137|4137|4136|4138|4137|4137|4136|700
1653404260000|2022-05-24 14:57:40|4136|4135|4136|4135|4136|4135|4136|4135|756
1653404270000|2022-05-24 14:57:50|4135|4134|4136|4135|4136|4135|4135|4134|1232
1653404280000|2022-05-24 14:58:00|4137|4136|4136|4135|4137|4136|4135|4134|2448
1653404290000|2022-05-24 14:58:10|4135|4133|4137|4136|4137|4136|4134|4133|500
1653404300000|2022-05-24 14:58:20|4138|4137|4139|4138|4140|4139|4138|4137|1100
1653404310000|2022-05-24 14:58:30|4138|4137|4140|4139|4140|4139|4138|4137|0
1653404320000|2022-05-24 14:58:40|4141|4140|4142|4141|4142|4141|4141|4140|2781
1653404330000|2022-05-24 14:58:50|4141|4140|4141|4140|4142|4141|4141|4140|1400
1653404340000|2022-05-24 14:59:00|4142|4141|4142|4140|4142|4141|4141|4140|600
1653404350000|2022-05-24 14:59:10|4143|4141|4143|4142|4143|4142|4143|4141|2563
1653404360000|2022-05-24 14:59:20|4144|4143|4144|4143|4145|4143|4143|4143|2800
1653404370000|2022-05-24 14:59:30|4145|4144|4144|4142|4145|4144|4143|4142|1300
1653404380000|2022-05-24 14:59:40|4143|4141|4142|4141|4143|4142|4142|4141|773
1653404390000|2022-05-24 14:59:50|4143|4142|4143|4142|4144|4143|4143|4142|2623
1653404400000|2022-05-24 15:00:00|4142|4141|4142|4141|4142|4141|4142|4141|100
1653404410000|2022-05-24 15:00:10|4143|4142|4144|4143|4144|4143|4143|4142|1200
1653404420000|2022-05-24 15:00:20|4143|4142|4144|4143|4144|4143|4143|4142|1508
1653404430000|2022-05-24 15:00:30|4145|4144|4145|4144|4146|4144|4145|4144|1042
1653404440000|2022-05-24 15:00:40|4144|4143|4144|4143|4144|4143|4144|4143|1886
1653404450000|2022-05-24 15:00:50|4145|4144|4145|4144|4145|4144|4145|4144|899
1653404460000|2022-05-24 15:01:00|4146|4145|4146|4145|4146|4145|4145|4144|300
1653404470000|2022-05-24 15:01:10|4147|4146|4145|4144|4147|4146|4145|4144|1745
1653404480000|2022-05-24 15:01:20|4146|4145|4147|4146|4147|4146|4146|4145|100
1653404490000|2022-05-24 15:01:30|||||||||1001
1653404500000|2022-05-24 15:01:40|4148|4147|4149|4148|4149|4148|4148|4147|200
1653404510000|2022-05-24 15:01:50|4150|4149|4152|4150|4152|4150|4150|4149|1100
1653404520000|2022-05-24 15:02:00|4151|4151|4152|4151|4152|4151|4151|4150|1040
1653404530000|2022-05-24 15:02:10|4153|4152|4154|4153|4155|4153|4153|4152|1016
1653404540000|2022-05-24 15:02:20|4155|4154|4154|4153|4155|4154|4154|4153|3395
1653404550000|2022-05-24 15:02:30|4155|4154|4155|4154|4155|4154|4155|4153|100
1653404560000|2022-05-24 15:02:40|4154|4153|4152|4151|4154|4153|4152|4151|1300
1653404570000|2022-05-24 15:02:50|4151|4150|4151|4150|4151|4150|4151|4150|400
1653404580000|2022-05-24 15:03:00|4152|4151|4153|4152|4154|4152|4152|4151|1057
1653404590000|2022-05-24 15:03:10|4152|4151|4152|4151|4153|4152|4152|4151|700
1653404600000|2022-05-24 15:03:20|4153|4152|4155|4153|4155|4153|4152|4151|1707
1653404610000|2022-05-24 15:03:30|4154|4152|4154|4152|4155|4153|4153|4152|1700
1653404620000|2022-05-24 15:03:40||4153||4153||4153||4153|100
1653404630000|2022-05-24 15:03:50|4155|4154|4155|4154|4156|4154|4155|4154|200
1653404640000|2022-05-24 15:04:00|4156||4155||4156||4155||100
1653404650000|2022-05-24 15:04:10|4154|4153|4152|4151|4154|4153|4152|4151|700
1653404660000|2022-05-24 15:04:20|4151|4150|4152|4151|4152|4151|4151|4150|2202
1653404670000|2022-05-24 15:04:30|||||||||100
1653404680000|2022-05-24 15:04:40|4151|4149|4150|4149|4151|4149|4150|4149|700
1653404690000|2022-05-24 15:04:50|4149|4148|4149|4148|4149|4148|4149|4148|1100
1653404700000|2022-05-24 15:05:00|4148|4147|4150|4149|4150|4149|4148|4147|1927
1653404710000|2022-05-24 15:05:10|4151|4150|4150|4149|4151|4150|4150|4149|200
1653404720000|2022-05-24 15:05:20|4151|4150|4152|4151|4152|4151|4150|4149|821
1653404730000|2022-05-24 15:05:30|4151|4150|4150|4149|4151|4150|4150|4149|500
1653404740000|2022-05-24 15:05:40|4151||4150||4151||4150||100
1653404750000|2022-05-24 15:05:50|4151|4150|4150|4148|4151|4150|4149|4148|300
1653404760000|2022-05-24 15:06:00|4149|4149|4150|4148|4150|4149|4149|4148|300
1653404770000|2022-05-24 15:06:10|4149|4149|4148|4147|4150|4149|4148|4147|1221
1653404780000|2022-05-24 15:06:20|4149|4148|4148|4147|4149|4148|4148|4147|200
1653404790000|2022-05-24 15:06:30|4149|4148|4148|4147|4149|4148|4148|4147|0
1653404800000|2022-05-24 15:06:40|4147|4146|4147|4146|4147|4146|4147|4146|1461
1653404810000|2022-05-24 15:06:50|4146|4145|4147|4146|4147|4146|4146|4145|400
1653404820000|2022-05-24 15:07:00|4148|4147|4149|4147|4149|4148|4148|4147|1200
1653404830000|2022-05-24 15:07:10|4148|4148|4147|4146|4148|4148|4147|4146|200
1653404850000|2022-05-24 15:07:30|4148|4147|4147|4146|4148|4147|4147|4146|843
1653404860000|2022-05-24 15:07:40|4148|4147|4148|4147|4148|4147|4147|4147|1475
1653404870000|2022-05-24 15:07:50|4149|4148|4149|4148|4150|4149|4149|4148|273
1653404880000|2022-05-24 15:08:00|4150|4149|4150|4149|4150|4149|4150|4148|200
1653404890000|2022-05-24 15:08:10|||||||||100
1653404900000|2022-05-24 15:08:20|4151|4150|4151|4150|4153|4152|4151|4150|2454
1653404910000|2022-05-24 15:08:30|4150|4149|4150|4149|4151|4150|4150|4149|300
1653404920000|2022-05-24 15:08:40|4149|4148|4149|4148|4150|4149|4149|4148|300
1653404930000|2022-05-24 15:08:50|4148|4147|4148|4147|4149|4148|4148|4146|997
1653404940000|2022-05-24 15:09:00|4149|4146|4148|4147|4149|4147|4147|4146|400
1653404950000|2022-05-24 15:09:10|4149|4148|4148|4147|4149|4148|4148|4147|100
1653404960000|2022-05-24 15:09:20|4147|4146|4148|4147|4148|4147|4147|4146|200
1653404970000|2022-05-24 15:09:30|||||||||600
1653404980000|2022-05-24 15:09:40|4149|4148|4149|4148|4150|4149|4149|4148|300
1653404990000|2022-05-24 15:09:50|||||||||100
1653405010000|2022-05-24 15:10:10|4148|4147|4145|4144|4148|4147|4145|4144|1050
1653405020000|2022-05-24 15:10:20|4144|4145|4146|4145|4146|4145|4144|4145|1650
1653405030000|2022-05-24 15:10:30|4145|4144|4146|4145|4147|4146|4145|4144|955
1653405040000|2022-05-24 15:10:40|4147|4146|4146|4145|4147|4146|4146|4145|580
1653405050000|2022-05-24 15:10:50|4145|4144|4145|4143|4145|4144|4145|4143|521
1653405060000|2022-05-24 15:11:00|4144|4142|4143|4142|4144|4143|4143|4142|4724
1653405070000|2022-05-24 15:11:10|4144|4143|4145|4144|4145|4144|4143|4142|400
1653405080000|2022-05-24 15:11:20|4144|4143|4144|4143|4144|4143|4144|4143|400
1653405090000|2022-05-24 15:11:30|4143|4142|4142|4141|4144|4143|4142|4141|1719
1653405110000|2022-05-24 15:11:50|4143|4142|4143|4141|4143|4142|4142|4141|1725
1653405120000|2022-05-24 15:12:00|4142|4140|4141|4140|4142|4141|4141|4140|1967
1653405130000|2022-05-24 15:12:10|||||||||100
1653405140000|2022-05-24 15:12:20|4142|4141|4142|4141|4143|4142|4142|4141|399
1653405150000|2022-05-24 15:12:30|4143|4142|4145|4144|4145|4144|4143|4142|607
1653405160000|2022-05-24 15:12:40|4146|4145|4144|4143|4146|4145|4144|4143|825
1653405170000|2022-05-24 15:12:50|4143|4142|4143|4142|4143|4142|4143|4142|200
1653405180000|2022-05-24 15:13:00|4142|4141|4139|4138|4142|4141|4139|4138|1200
1653405190000|2022-05-24 15:13:10|4138|4137|4138|4137|4138|4138|4138|4137|1314
1653405200000|2022-05-24 15:13:20|4137|4136|4137|4136|4137|4136|4137|4136|641
1653405210000|2022-05-24 15:13:30|4138|4137|4138|4136|4139|4138|4138|4136|100
1653405220000|2022-05-24 15:13:40|4139|4137|4139|4138|4140|4139|4139|4137|1235
1653405230000|2022-05-24 15:13:50|4140|4139|4142|4141|4142|4141|4140|4139|1000
1653405240000|2022-05-24 15:14:00|4141|4140|4141|4140|4142|4141|4141|4140|0
1653405250000|2022-05-24 15:14:10|4140|4139|4139|4138|4141|4140|4139|4138|1246
1653405260000|2022-05-24 15:14:20|4138|4137|4137|4136|4138|4137|4137|4136|4255
1653405270000|2022-05-24 15:14:30|4138|4137|4137|4136|4138|4137|4137|4136|0
1653405280000|2022-05-24 15:14:40|4138|4135|4138|4137|4138|4137|4136|4135|767
1653405290000|2022-05-24 15:14:50|4139|4138|4139|4137|4139|4138|4138|4137|2420
1653405300000|2022-05-24 15:15:00|4138|4138|4137|4136|4139|4138|4137|4136|1529
1653405310000|2022-05-24 15:15:10|4138|4135|4137|4136|4138|4136|4136|4135|996
1653405320000|2022-05-24 15:15:20|4136|4135|4135|4134|4136|4135|4135|4134|200
1653405330000|2022-05-24 15:15:30|4136|4135|4137|4136|4137|4136|4136|4135|1423
1653405340000|2022-05-24 15:15:40|4138|4137|4139|4138|4139|4138|4138|4137|1647
1653405350000|2022-05-24 15:15:50|4138|4136|4139|4137|4139|4138|4137|4136|736
1653405360000|2022-05-24 15:16:00|4138|4138|4139|4138|4140|4139|4138|4138|800
1653405370000|2022-05-24 15:16:10|4140|4139|4140|4139|4141|4139|4139|4138|1028
1653405380000|2022-05-24 15:16:20|4139|4138|4142|4141|4142|4141|4139|4138|100
1653405390000|2022-05-24 15:16:30|4143|4142|4144|4143|4144|4143|4143|4142|1291
1653405400000|2022-05-24 15:16:40|4143|4142|4144|4143|4144|4143|4143|4142|3300
1653405410000|2022-05-24 15:16:50|4145|4144|4144|4143|4145|4144|4144|4143|1672
1653405420000|2022-05-24 15:17:00|4145|4144|4146|4145|4146|4145|4145|4144|2798
1653405430000|2022-05-24 15:17:10|4147|4146|4146|4145|4148|4146|4146|4145|1790
1653405440000|2022-05-24 15:17:20|4147|4146|4145|4144|4147|4146|4145|4144|600
1653405450000|2022-05-24 15:17:30|4144|4143|4143|4142|4144|4143|4143|4142|1085
1653405460000|2022-05-24 15:17:40|4144|4141|4141|4140|4144|4141|4141|4140|586
1653405470000|2022-05-24 15:17:50|4140|4139|4138|4136|4140|4139|4138|4136|500
1653405480000|2022-05-24 15:18:00|4137|4137|4136|4135|4137|4137|4136|4135|100
1653405490000|2022-05-24 15:18:10|4137|4136|4134|4132|4137|4136|4133|4132|917
1653405500000|2022-05-24 15:18:20|4133|4133|4132|4130|4134|4133|4131|4130|600
1653405510000|2022-05-24 15:18:30|4133|4131|4135|4133|4135|4134|4133|4131|500
1653405520000|2022-05-24 15:18:40|4134|4134|4134|4132|4135|4134|4134|4132|591
1653405530000|2022-05-24 15:18:50|4133|4133|4133|4132|4133|4133|4132|4131|450
1653405540000|2022-05-24 15:19:00|4132|4131|4133|4131|4133|4132|4132|4131|200
1653405550000|2022-05-24 15:19:10|4134|4132|4133|4132|4134|4133|4133|4132|400
1653405560000|2022-05-24 15:19:20|4134|4133|4134|4133|4135|4134|4134|4132|2149
1653405570000|2022-05-24 15:19:30|4135|4134|4135|4134|4135|4134|4134|4134|968
1653405580000|2022-05-24 15:19:40|4134|4133|4134|4133|4135|4134|4134|4133|0
1653405590000|2022-05-24 15:19:50|4135||4134||4135||4134||100
1653405600000|2022-05-24 15:20:00|4133|4132|4133|4132|4134|4132|4133|4132|1229
1653405610000|2022-05-24 15:20:10|4132|4131|4132|4131|4132|4131|4131|4130|1365
1653405620000|2022-05-24 15:20:20|4131|4130|4130|4129|4131|4131|4130|4129|1000
1653405630000|2022-05-24 15:20:30|4131|4128|4131|4130|4131|4130|4129|4128|1548
1653405640000|2022-05-24 15:20:40|4132|4131|4133|4131|4133|4131|4132|4130|495
1653405650000|2022-05-24 15:20:50|4132|4130|4131|4130|4132|4131|4130|4129|864
1653405660000|2022-05-24 15:21:00|4132|4131|4131|4130|4132|4131|4131|4129|200
1653405670000|2022-05-24 15:21:10|4130|4129|4132|4130|4132|4131|4130|4129|400
1653405680000|2022-05-24 15:21:20|4133|4131|4133|4132|4134|4132|4133|4131|800
1653405690000|2022-05-24 15:21:30|4132|4133|4133|4132|4134|4133|4132|4131|3110
1653405700000|2022-05-24 15:21:40|4132|4131|4130|4129|4132|4132|4130|4129|475
1653405710000|2022-05-24 15:21:50|4131|4130|4133|4132|4133|4132|4131|4130|1263
1653405720000|2022-05-24 15:22:00|4132|4131|4132|4131|4133|4131|4132|4131|681
1653405730000|2022-05-24 15:22:10|4133|4132|4133|4132|4134|4133|4132|4130|14379
1653405740000|2022-05-24 15:22:20|4132|4131|4134|4133|4136|4135|4132|4131|557
1653405750000|2022-05-24 15:22:30|4135|4134|4139|4138|4139|4138|4134|4134|1920
1653405760000|2022-05-24 15:22:40|4138|4137|4138|4137|4138|4137|4138|4136|309
1653405770000|2022-05-24 15:22:50|4137|4136|4135|4134|4137|4136|4135|4134|900
1653405790000|2022-05-24 15:23:10|||||||||100
1653405800000|2022-05-24 15:23:20|4136|4135|4135|4134|4136|4135|4135|4134|500
1653405810000|2022-05-24 15:23:30|4136|4135|4136|4135|4136|4135|4135|4134|0
1653405820000|2022-05-24 15:23:40|4137|4136|4137|4135|4138|4137|4137|4135|547
1653405830000|2022-05-24 15:23:50|4136|4136|4136|4135|4136|4136|4136|4135|1400
1653405840000|2022-05-24 15:24:00||4134||4135||4135||4134|300
1653405850000|2022-05-24 15:24:10|4137|4136|4138|4137|4138|4137|4137|4136|777
1653405860000|2022-05-24 15:24:20|4139|4138|4137|4136|4139|4138|4137|4136|1051
1653405870000|2022-05-24 15:24:30|4136|4135|4136|4135|4136|4135|4136|4135|200
1653405880000|2022-05-24 15:24:40|4137|4136|4138|4137|4139|4138|4137|4136|1600
1653405890000|2022-05-24 15:24:50|4137|4136|4136|4135|4137|4136|4136|4135|400
1653405900000|2022-05-24 15:25:00|4135|4134|4136|4135|4136|4135|4135|4134|2141
1653405910000|2022-05-24 15:25:10|4137|4136|4136|4135|4138|4137|4136|4135|1490
1653405920000|2022-05-24 15:25:20|4137|4136|4137|4135|4137|4136|4136|4135|700
1653405930000|2022-05-24 15:25:30|4136|4134|4134|4133|4136|4135|4134|4133|1500
1653405940000|2022-05-24 15:25:40|4133|4132|4132|4131|4133|4132|4131|4130|689
1653405950000|2022-05-24 15:25:50|4131|4130|4130|4129|4132|4131|4130|4129|3273
1653405960000|2022-05-24 15:26:00|4129|4128|4130|4129|4130|4129|4129|4128|600
1653405970000|2022-05-24 15:26:10|4129|4128|4130|4129|4130|4129|4129|4128|300
1653405980000|2022-05-24 15:26:20||4128||4129||4129||4128|434
1653405990000|2022-05-24 15:26:30|4131|4130|4132|4130|4132|4131|4131|4130|991
1653406000000|2022-05-24 15:26:40|4133|4131|4131|4129|4133|4132|4130|4129|2208
1653406010000|2022-05-24 15:26:50|4130|4128|4129|4128|4130|4128|4129|4128|211
1653406020000|2022-05-24 15:27:00|4130|4129|4132|4131|4132|4131|4129|4128|1507
1653406030000|2022-05-24 15:27:10|4133|4132|4132|4131|4133|4132|4132|4131|674
1653406040000|2022-05-24 15:27:20|4131|4130|4132|4131|4132|4131|4131|4130|1263
1653406050000|2022-05-24 15:27:30|4133|4132|4133|4132|4134|4133|4133|4132|1444
1653406060000|2022-05-24 15:27:40|||||||||616
1653406070000|2022-05-24 15:27:50|4134|4133|4134|4133|4134|4133|4133|4132|1281
1653406080000|2022-05-24 15:28:00||4132||4133||4133||4132|300
1653406090000|2022-05-24 15:28:10|4135|4134|4136|4135|4136|4135|4135|4134|9878
1653406100000|2022-05-24 15:28:20|4135|4134|4135|4134|4136|4135|4135|4134|1272
1653406110000|2022-05-24 15:28:30|4136|4135|4135|4134|4136|4135|4135|4134|800
1653406120000|2022-05-24 15:28:40|4134|4133|4134|4134|4134|4134|4134|4133|2869
1653406130000|2022-05-24 15:28:50|4135|4133|4133|4132|4135|4133|4133|4132|500
1653406140000|2022-05-24 15:29:00|4132|4131|4132|4131|4132|4131|4132|4131|728
1653406150000|2022-05-24 15:29:10|4133|4132|4133|4132|4133|4132|4133|4132|842
1653406160000|2022-05-24 15:29:20|4134|4133|4134|4133|4134|4133|4134|4133|591
1653406170000|2022-05-24 15:29:30|4136|4134|4138|4137|4138|4137|4135|4134|2682
1653406180000|2022-05-24 15:29:40|4139|4138|4141|4140|4141|4140|4139|4138|1974
1653406190000|2022-05-24 15:29:50|4140|4139|4141|4140|4141|4140|4140|4139|100
1653406200000|2022-05-24 15:30:00|4140|4139|4141|4140|4141|4140|4139|4138|2118
1653406210000|2022-05-24 15:30:10|4140|4139|4140|4139|4140|4139|4140|4139|200
1653406220000|2022-05-24 15:30:20|4139|4138|4139|4138|4140|4139|4139|4138|5500
1653406230000|2022-05-24 15:30:30|4140|4139|4142|4141|4142|4141|4140|4139|616
1653406240000|2022-05-24 15:30:40|4141|4140|4142|4141|4142|4141|4141|4140|400
1653406250000|2022-05-24 15:30:50|4143|4142|4143|4142|4144|4142|4143|4142|800
1653406260000|2022-05-24 15:31:00|4144|4141|4143|4142|4144|4143|4142|4141|469
1653406270000|2022-05-24 15:31:10|4144|4143|4142|4141|4144|4143|4142|4141|500
1653406280000|2022-05-24 15:31:20|4143|4142|4143|4142|4143|4142|4142|4141|100
1653406290000|2022-05-24 15:31:30|4142|4141|4142|4141|4142|4141|4142|4141|200
1653406300000|2022-05-24 15:31:40|4143|4142|4143|4142|4143|4142|4143|4142|784
1653406310000|2022-05-24 15:31:50|4144|4143|4143|4142|4144|4143|4143|4142|600
1653406320000|2022-05-24 15:32:00|4142|4141|4142|4141|4142|4141|4142|4141|1568
1653406330000|2022-05-24 15:32:10|4141|4140|4139|4138|4141|4140|4139|4138|2000
1653406340000|2022-05-24 15:32:20|4140|4137|4138|4137|4140|4138|4138|4136|1350
1653406350000|2022-05-24 15:32:30|||||||||200
1653406360000|2022-05-24 15:32:40|4137|4136|4138|4137|4138|4137|4137|4136|0
1653406380000|2022-05-24 15:33:00|||||||||100
1653406390000|2022-05-24 15:33:10|4139|4138|4140|4139|4140|4139|4139|4138|576
1653406400000|2022-05-24 15:33:20|4141|4140|4140|4139|4141|4140|4140|4139|500
1653406410000|2022-05-24 15:33:30|4141|4140|4141|4140|4141|4140|4140|4139|200
1653406420000|2022-05-24 15:33:40|4140|4139|4141|4140|4142|4141|4140|4139|200
1653406430000|2022-05-24 15:33:50|4142|4141|4141|4139|4142|4141|4141|4139|200
1653406440000|2022-05-24 15:34:00|4142|4140|4141|4140|4142|4141|4141|4140|166
1653406450000|2022-05-24 15:34:10|4142|4141|4143|4142|4144|4143|4142|4141|1443
1653406460000|2022-05-24 15:34:20|4144|4143|4144|4143|4144|4143|4144|4143|0
1653406470000|2022-05-24 15:34:30|4145|4144|4145|4143|4145|4144|4144|4143|489
1653406480000|2022-05-24 15:34:40|4144|4144|4145|4144|4146|4145|4144|4143|824
1653406490000|2022-05-24 15:34:50|4146|4145|4145|4144|4146|4145|4145|4144|1602
1653406500000|2022-05-24 15:35:00|4144|4143|4144|4143|4145|4144|4144|4143|300
1653406510000|2022-05-24 15:35:10|4145|4144|4145|4144|4145|4144|4145|4144|400
1653406520000|2022-05-24 15:35:20|4144|4143|4144|4143|4144|4143|4142|4141|3000
1653406530000|2022-05-24 15:35:30|4143|4142|4142|4141|4144|4143|4142|4140|501
1653406540000|2022-05-24 15:35:40|||||||||1182
1653406550000|2022-05-24 15:35:50|||||||||100
1653406560000|2022-05-24 15:36:00|4141|4140|4141|4140|4141|4140|4141|4140|1548
1653406570000|2022-05-24 15:36:10|4142|4141|4142|4141|4142|4141|4141|4140|200
1653406580000|2022-05-24 15:36:20|4143|4142|4144|4143|4144|4143|4143|4142|200
1653406590000|2022-05-24 15:36:30|4143|4142|4145|4144|4145|4144|4143|4142|900
1653406600000|2022-05-24 15:36:40|4146|4145|4147|4145|4147|4145|4146|4145|162
1653406610000|2022-05-24 15:36:50|4146|4146|4146|4145|4147|4146|4146|4145|4100
1653406620000|2022-05-24 15:37:00|4145|4144|4144|4142|4145|4144|4144|4142|684
1653406630000|2022-05-24 15:37:10|4143|4143|4143|4142|4144|4143|4143|4142|1172
1653406640000|2022-05-24 15:37:20|4144|4143|4143|4142|4144|4143|4143|4142|0
1653406650000|2022-05-24 15:37:30|4142|4141|4142|4141|4142|4141|4142|4141|200
1653406660000|2022-05-24 15:37:40|4141|4140|4141|4140|4142|4141|4141|4140|500
1653406670000|2022-05-24 15:37:50|4142|4141|4142|4141|4142|4141|4142|4141|200
1653406680000|2022-05-24 15:38:00|4143|4142|4142|4141|4143|4142|4142|4141|647
1653406690000|2022-05-24 15:38:10|4143|4142|4142|4141|4143|4142|4142|4141|0
1653406700000|2022-05-24 15:38:20|4141|4140|4141|4140|4141|4140|4141|4140|200
1653406710000|2022-05-24 15:38:30|4140|4139|4141|4140|4141|4140|4140|4139|100
1653406720000|2022-05-24 15:38:40|4142|4141|4142|4141|4142|4141|4142|4140|400
1653406730000|2022-05-24 15:38:50|||||||||240
1653406740000|2022-05-24 15:39:00|4141|4140|4140|4139|4141|4140|4140|4139|3178
1653406750000|2022-05-24 15:39:10|4139|4138|4139|4138|4139|4138|4139|4138|1232
1653406760000|2022-05-24 15:39:20|4140|4139|4140|4139|4140|4139|4139|4138|1359
1653406770000|2022-05-24 15:39:30|4141|4140|4140|4139|4141|4140|4140|4139|2160
1653406780000|2022-05-24 15:39:40|4141|4140|4140|4139|4141|4140|4140|4139|500
1653406790000|2022-05-24 15:39:50|4141|4140|4141|4140|4141|4140|4141|4140|200
1653406800000|2022-05-24 15:40:00|4142|4141|4142|4141|4142|4141|4142|4141|460
1653406810000|2022-05-24 15:40:10|||||||||386
1653406820000|2022-05-24 15:40:20|4141|4140|4143|4141|4143|4141|4141|4140|900
1653406830000|2022-05-24 15:40:30|4144|4142|4144|4143|4144|4143|4144|4142|9382
1653406840000|2022-05-24 15:40:40|4146|4145|4145|4144|4146|4145|4145|4144|3496
1653406850000|2022-05-24 15:40:50|4144|4143|4143|4142|4145|4144|4143|4142|1653
1653406860000|2022-05-24 15:41:00|4142|4141|4141|4140|4142|4141|4141|4140|1492
1653406870000|2022-05-24 15:41:10|||||||||100
1653406880000|2022-05-24 15:41:20|4142|4141|4143|4142|4143|4142|4142|4141|1975
1653406890000|2022-05-24 15:41:30|4142|4141|4143|4142|4143|4142|4142|4141|964
1653406900000|2022-05-24 15:41:40|4142|4141|4142|4141|4142|4141|4142|4141|100
1653406910000|2022-05-24 15:41:50|4143|4142|4143|4142|4143|4142|4142|4141|637
1653406920000|2022-05-24 15:42:00|4144|4143|4144|4143|4145|4144|4144|4143|1000
1653406930000|2022-05-24 15:42:10|||||||||200
1653406940000|2022-05-24 15:42:20|4145|4144|4144|4143|4145|4144|4143|4142|1400
1653406950000|2022-05-24 15:42:30|4143|4142|4144|4143|4144|4143|4143|4142|200
1653406960000|2022-05-24 15:42:40|4143|4142|4142|4141|4143|4142|4142|4141|2933
1653406970000|2022-05-24 15:42:50|4143|4142|4143|4142|4143|4142|4143|4142|756
1653406980000|2022-05-24 15:43:00|4144|4143|4145|4144|4145|4144|4144|4143|500
1653406990000|2022-05-24 15:43:10|4146|4145|4149|4148|4149|4148|4146|4145|1150
1653407000000|2022-05-24 15:43:20|4148|4147|4145|4144|4148|4147|4145|4144|1269
1653407010000|2022-05-24 15:43:30|4146|4145|4145|4144|4146|4145|4145|4144|300
1653407030000|2022-05-24 15:43:50|4146|4145|4147|4146|4147|4146|4146|4145|700
1653407040000|2022-05-24 15:44:00|4146|4145|4144|4143|4146|4145|4144|4143|407
1653407050000|2022-05-24 15:44:10|4143|4142|4145|4144|4145|4144|4143|4142|994
1653407060000|2022-05-24 15:44:20|4146|4145|4147|4146|4148|4147|4146|4145|1684
1653407070000|2022-05-24 15:44:30|4146|4145|4147|4146|4147|4146|4146|4145|100
1653407080000|2022-05-24 15:44:40|4148|4147|4148|4147|4149|4148|4148|4147|2242
1653407090000|2022-05-24 15:44:50|4147|4146|4146|4145|4148|4147|4146|4145|1084
1653407100000|2022-05-24 15:45:00|4147|4144|4149|4148|4149|4148|4147|4144|743
1653407120000|2022-05-24 15:45:20|4150|4149|4149|4148|4150|4149|4149|4148|250
1653407130000|2022-05-24 15:45:30|4148|4147|4148|4147|4148|4147|4147|4146|300
1653407140000|2022-05-24 15:45:40|4149|4148|4151|4149|4151|4150|4149|4148|801
1653407150000|2022-05-24 15:45:50|4150|4150|4153|4152|4153|4152|4150|4150|300
1653407160000|2022-05-24 15:46:00|4152|4151|4151|4150|4153|4152|4151|4150|714
1653407170000|2022-05-24 15:46:10|4150|4149|4150|4149|4150|4149|4150|4149|2500
1653407180000|2022-05-24 15:46:20|4149|4148|4149|4148|4149|4148|4149|4148|1790
1653407190000|2022-05-24 15:46:30|4150|4149|4150|4149|4150|4149|4149|4148|1221
1653407200000|2022-05-24 15:46:40|4151|4150|4152|4151|4152|4151|4151|4150|1842
1653407210000|2022-05-24 15:46:50||4150||4151||4151||4150|200
1653407220000|2022-05-24 15:47:00|4153|4152|4153|4152|4154|4153|4153|4152|1420
1653407230000|2022-05-24 15:47:10|4154|4153|4152|4151|4154|4153|4152|4151|1317
1653407240000|2022-05-24 15:47:20|4153|4152|4153|4152|4154|4153|4153|4152|900
1653407250000|2022-05-24 15:47:30|||||||||200
1653407260000|2022-05-24 15:47:40|4154|4153|4154|4153|4154|4153|4154|4153|1420
1653407270000|2022-05-24 15:47:50|4153|4152|4154|4153|4154|4153|4153|4152|600
1653407280000|2022-05-24 15:48:00|4155|4154|4157|4156|4157|4156|4155|4154|1993
1653407290000|2022-05-24 15:48:10|4158|4157|4160|4159|4161|4160|4158|4157|730
1653407300000|2022-05-24 15:48:20|4161|4160|4162|4161|4162|4161|4161|4160|1546
1653407310000|2022-05-24 15:48:30|4163|4162|4164|4163|4164|4163|4163|4162|400
1653407320000|2022-05-24 15:48:40|4163|4162|4163|4162|4163|4162|4162|4161|3200
1653407330000|2022-05-24 15:48:50|4162|4161|4159|4158|4162|4161|4159|4158|900
1653407340000|2022-05-24 15:49:00|4158|4157|4158|4157|4159|4158|4158|4157|400
1653407350000|2022-05-24 15:49:10|4159|4158|4159|4158|4160|4159|4159|4157|750
1653407360000|2022-05-24 15:49:20|4160|4159|4160|4159|4161|4160|4159|4158|1691
1653407370000|2022-05-24 15:49:30|4161||4160||4161||4160||300
1653407380000|2022-05-24 15:49:40|4161|4160|4161|4160|4161|4160|4161|4160|200
1653407390000|2022-05-24 15:49:50|||||||||272
1653407400000|2022-05-24 15:50:00|4160|4159|4160|4159|4160|4159|4160|4159|2419
1653407410000|2022-05-24 15:50:10|4161|4160|4160|4160|4161|4160|4160|4160|748
1653407420000|2022-05-24 15:50:20|4159|4159|4159|4157|4159|4159|4159|4157|700
1653407430000|2022-05-24 15:50:30|4158|4158|4159|4158|4160|4159|4158|4158|913
1653407440000|2022-05-24 15:50:40|4158|4157|4157|4155|4159|4158|4157|4155|2331
1653407450000|2022-05-24 15:50:50|4156|4156|4157|4156|4157|4156|4156|4156|1680
1653407460000|2022-05-24 15:51:00|4158|4157|4157|4156|4159|4158|4157|4156|100
1653407470000|2022-05-24 15:51:10|4156|4155|4156|4155|4156|4155|4156|4155|800
1653407480000|2022-05-24 15:51:20|4155|4154|4155|4154|4155|4155|4155|4154|300
1653407490000|2022-05-24 15:51:30|4154|4153|4155|4154|4155|4154|4154|4153|800
1653407510000|2022-05-24 15:51:50|||||||||300
1653407520000|2022-05-24 15:52:00|||||||||662
1653407530000|2022-05-24 15:52:10|||||||||218
1653407540000|2022-05-24 15:52:20|4154|4153|4154|4153|4154|4153|4154|4153|732
1653407550000|2022-05-24 15:52:30|4155|4154|4155|4154|4155|4154|4155|4154|951
1653407560000|2022-05-24 15:52:40|4154|4153|4154|4153|4154|4153|4154|4153|884
1653407570000|2022-05-24 15:52:50|||||||||100
1653407580000|2022-05-24 15:53:00|||||||||473
1653407590000|2022-05-24 15:53:10|4155|4154|4154|4153|4155|4154|4154|4153|1878
1653407600000|2022-05-24 15:53:20|4153|4152|4153|4152|4153|4152|4153|4152|1053
1653407610000|2022-05-24 15:53:30|4152|4151|4152|4151|4152|4152|4152|4151|500
1653407620000|2022-05-24 15:53:40|4151|4150|4152|4151|4152|4151|4151|4150|1600
1653407630000|2022-05-24 15:53:50|4153|4152|4153|4152|4153|4152|4153|4152|864
1653407640000|2022-05-24 15:54:00|4154|4153|4153|4152|4154|4153|4153|4152|801
1653407650000|2022-05-24 15:54:10|4152|4151|4152|4151|4152|4151|4152|4150|628
1653407660000|2022-05-24 15:54:20|4153|4152|4152|4151|4153|4152|4152|4151|388
1653407670000|2022-05-24 15:54:30|4151|4150|4150|4149|4151|4150|4150|4149|200
1653407680000|2022-05-24 15:54:40|4149|4148|4149|4148|4149|4149|4149|4148|189
1653407690000|2022-05-24 15:54:50|4150|4149|4150|4149|4150|4149|4150|4149|300
1653407700000|2022-05-24 15:55:00|4151|4150|4150|4149|4151|4150|4150|4149|872
1653407710000|2022-05-24 15:55:10|4151|4150|4151|4150|4151|4150|4150|4149|300
1653407720000|2022-05-24 15:55:20|4150|4149|4149|4148|4150|4149|4149|4148|1882
1653407730000|2022-05-24 15:55:30|4150|4149|4151|4150|4151|4150|4150|4148|1745
1653407750000|2022-05-24 15:55:50|||||||||1680
1653407770000|2022-05-24 15:56:10|4150|4149|4151|4150|4151|4150|4149|4148|746
1653407780000|2022-05-24 15:56:20|4152|4151|4154|4153|4154|4153|4152|4151|2000
1653407810000|2022-05-24 15:56:50|4155|4154|4154|4153|4155|4154|4154|4153|1027
1653407820000|2022-05-24 15:57:00|4155|4154|4153|4152|4155|4154|4153|4152|1523
1653407840000|2022-05-24 15:57:20|4154|4153|4154|4153|4154|4153|4154|4153|714
1653407850000|2022-05-24 15:57:30|||||||||100
1653407860000|2022-05-24 15:57:40|4155|4154|4154|4153|4156|4155|4154|4153|1515
1653407870000|2022-05-24 15:57:50|4155|4154|4154|4153|4155|4154|4154|4153|0
1653407880000|2022-05-24 15:58:00|4155|4154|4154|4153|4156|4155|4154|4153|700
1653407890000|2022-05-24 15:58:10|4155|4154|4155|4154|4155|4154|4155|4154|457
1653407900000|2022-05-24 15:58:20|4156|4153|4156|4155|4156|4155|4155|4153|100
1653407910000|2022-05-24 15:58:30|4155|4154|4156|4155|4156|4155|4155|4154|0
1653407920000|2022-05-24 15:58:40|||||||||162
1653407940000|2022-05-24 15:59:00|4158|4157|4159|4158|4159|4158|4158|4157|2950
1653407950000|2022-05-24 15:59:10|4160|4159|4161|4160|4162|4161|4160|4159|2224
1653407960000|2022-05-24 15:59:20|4160|4159|4159|4158|4160|4159|4158|4157|3915
1653407970000|2022-05-24 15:59:30|4158|4157|4158|4157|4159|4158|4157|4156|1223
1653407980000|2022-05-24 15:59:40|4157|4156|4156|4155|4158|4156|4156|4155|1000
1653407990000|2022-05-24 15:59:50|4155|4153|4154|4153|4155|4153|4154|4153|360
1653408000000|2022-05-24 16:00:00|4153|4152|4153|4152|4154|4153|4153|4151|756
1653408010000|2022-05-24 16:00:10|4154|4153|4153|4152|4155|4154|4153|4152|6341
1653408020000|2022-05-24 16:00:20|4154|4153|4153|4152|4154|4153|4152|4151|600
1653408030000|2022-05-24 16:00:30|4154|4153|4154|4153|4155|4154|4154|4153|1000
1653408040000|2022-05-24 16:00:40|4155|4152|4152|4151|4155|4152|4152|4151|600
1653408050000|2022-05-24 16:00:50|4153|4150|4151|4150|4153|4151|4151|4150|200
1653408060000|2022-05-24 16:01:00|4152|4149|4150|4149|4152|4149|4150|4149|100
1653408070000|2022-05-24 16:01:10|4149|4148|4149|4148|4149|4148|4148|4147|1370
1653408080000|2022-05-24 16:01:20|4148|4147|4149|4148|4149|4148|4148|4147|200
1653408090000|2022-05-24 16:01:30|4150|4149|4151|4150|4151|4150|4150|4149|600
1653408100000|2022-05-24 16:01:40|4150|4149|4151|4150|4151|4150|4150|4149|600
1653408110000|2022-05-24 16:01:50|4152|4151|4152|4151|4152|4151|4152|4151|680
1653408120000|2022-05-24 16:02:00|4153|4152|4153|4152|4154|4152|4153|4152|730
1653408130000|2022-05-24 16:02:10|4154|4153|4155|4154|4155|4154|4154|4153|300
1653408140000|2022-05-24 16:02:20|4154|4153|4154|4152|4155|4154|4154|4152|1479
1653408150000|2022-05-24 16:02:30|4155|4153|4154|4153|4155|4154|4154|4153|300
1653408160000|2022-05-24 16:02:40|4153|4152|4153|4152|4153|4153|4153|4152|3099
1653408170000|2022-05-24 16:02:50|4152|4151|4152|4151|4152|4151|4152|4151|703
1653408180000|2022-05-24 16:03:00|4153|4152|4153|4152|4153|4152|4153|4152|707
1653408190000|2022-05-24 16:03:10|4152|4151|4154|4152|4154|4153|4152|4151|2709
1653408200000|2022-05-24 16:03:20|4153|4153|4155|4153|4155|4153|4153|4152|252
1653408210000|2022-05-24 16:03:30|4154|4154|4154|4153|4156|4154|4154|4153|700
1653408220000|2022-05-24 16:03:40|4155|4154|4155|4154|4155|4154|4155|4154|855
1653408230000|2022-05-24 16:03:50|4154|4153|4154|4153|4154|4153|4154|4153|600
1653408240000|2022-05-24 16:04:00|||||||||200
1653408250000|2022-05-24 16:04:10|4153|4152|4153|4152|4154|4153|4153|4152|600
1653408260000|2022-05-24 16:04:20|4154|4153|4154|4153|4154|4153|4150|4149|18084
1653408270000|2022-05-24 16:04:30|4155|4154|4153|4152|4155|4154|4153|4152|11790
1653408280000|2022-05-24 16:04:40|4152|4151|4149|4148|4153|4151|4146|4145|35223
1653408290000|2022-05-24 16:04:50|4150|4149|4153|4152|4153|4152|4150|4149|2436
1653408300000|2022-05-24 16:05:00|4154|4153|4154|4153|4154|4153|4153|4152|700
1653408310000|2022-05-24 16:05:10|4153|4152|4152|4151|4153|4153|4152|4151|789
1653408320000|2022-05-24 16:05:20|4151|4150|4153|4152|4153|4152|4151|4150|1100
1653408330000|2022-05-24 16:05:30|4154|4153|4152|4151|4154|4153|4152|4151|4754
1653408340000|2022-05-24 16:05:40|4153|4152|4154|4154|4154|4154|4153|4152|3004
1653408350000|2022-05-24 16:05:50|4155|4155|4157|4156|4158|4157|4155|4155|10443
1653408360000|2022-05-24 16:06:00|4158|4157|4155|4154|4158|4157|4155|4154|1158
1653408370000|2022-05-24 16:06:10|4156|4155|4155|4154|4156|4155|4155|4154|400
1653408380000|2022-05-24 16:06:20|4154|4153|4154|4153|4154|4153|4154|4153|0
1653408390000|2022-05-24 16:06:30|4155|4154|4157|4156|4158|4157|4155|4154|5709
1653408400000|2022-05-24 16:06:40|4158|4157|4156|4155|4158|4157|4156|4155|400
1653408410000|2022-05-24 16:06:50|4157|4156|4158|4157|4158|4157|4156|4155|5393
1653408420000|2022-05-24 16:07:00|4159|4158|4161|4160|4161|4160|4159|4158|3597
1653408430000|2022-05-24 16:07:10|4162|4161|4163|4162|4163|4162|4162|4161|4700
1653408440000|2022-05-24 16:07:20|4164|4163|4165|4164|4166|4165|4164|4163|19197
1653408450000|2022-05-24 16:07:30|4166|4165|4167|4166|4167|4166|4166|4165|359
1653408480000|2022-05-24 16:08:00|4168|4167|4169|4167|4169|4168|4167|4166|9149
1653408490000|2022-05-24 16:08:10|4170|4168|4170|4169|4170|4169|4170|4168|379
1653408500000|2022-05-24 16:08:20|4169|4168|4168|4167|4169|4168|4168|4167|1142
1653408510000|2022-05-24 16:08:30|4167|4166|4167|4166|4168|4167|4166|4165|4394
1653408520000|2022-05-24 16:08:40|4166|4165|4166|4165|4167|4166|4166|4165|100
1653408530000|2022-05-24 16:08:50|4167|4166|4167|4166|4167|4166|4166|4165|1700
1653408540000|2022-05-24 16:09:00|4166|4165|4166|4164|4167|4166|4165|4164|1899
1653408550000|2022-05-24 16:09:10|4165|4163|4164|4163|4165|4164|4164|4163|713
1653408560000|2022-05-24 16:09:20|4165|4164|4165|4164|4165|4164|4164|4164|100
1653408570000|2022-05-24 16:09:30|4166|4165|4167|4166|4167|4166|4166|4165|532
1653408580000|2022-05-24 16:09:40|4168|4167|4168|4167|4168|4167|4167|4166|1350
1653408590000|2022-05-24 16:09:50|4169|4168|4170|4169|4171|4170|4169|4168|2198
1653408600000|2022-05-24 16:10:00|4169|4168|4169|4168|4169|4168|4168|4167|1724
1653408610000|2022-05-24 16:10:10|4168|4167|4168|4167|4169|4168|4168|4167|908
1653408620000|2022-05-24 16:10:20|4167|4166|4169|4168|4169|4168|4167|4166|4500
1653408630000|2022-05-24 16:10:30|4170|4169|4172|4171|4172|4171|4169|4168|4350
1653408640000|2022-05-24 16:10:40|4173|4170|4171|4170|4173|4170|4171|4170|200
1653408650000|2022-05-24 16:10:50|4172|4171|4173|4171|4173|4171|4172|4170|0
1653408660000|2022-05-24 16:11:00|4172||4172||4173||4172||100
1653408670000|2022-05-24 16:11:10|4173||4172||4173||4172||300
1653408680000|2022-05-24 16:11:20|||||||||200
1653408690000|2022-05-24 16:11:30|4171|4170|4171|4170|4172|4171|4171|4170|3198
1653408700000|2022-05-24 16:11:40|4170|4169|4169|4168|4171|4169|4169|4168|1457
1653408710000|2022-05-24 16:11:50|4168|4167|4167|4166|4168|4167|4167|4165|1027
1653408720000|2022-05-24 16:12:00|4166|4165|4167|4166|4167|4166|4166|4165|1220
1653408730000|2022-05-24 16:12:10|4166|4165|4166|4165|4166|4165|4166|4164|100
1653408740000|2022-05-24 16:12:20|4165|4164|4165|4164|4165|4164|4165|4164|677
1653408750000|2022-05-24 16:12:30|4164|4163|4164|4163|4165|4164|4164|4163|318
1653408760000|2022-05-24 16:12:40|4163|4162|4163|4162|4163|4162|4163|4162|100
1653408770000|2022-05-24 16:12:50|4164|4161|4164|4163|4164|4163|4164|4161|1899
1653408780000|2022-05-24 16:13:00|4163|4162|4163|4162|4163|4162|4163|4162|135
1653408790000|2022-05-24 16:13:10|4162|4160|4163|4162|4163|4162|4161|4160|804
1653408800000|2022-05-24 16:13:20|4162|4161|4165|4164|4165|4164|4162|4161|1071
1653408810000|2022-05-24 16:13:30|4164|4163|4165|4164|4165|4164|4164|4163|1635
1653408820000|2022-05-24 16:13:40|4166|4165|4166|4165|4166|4165|4166|4165|3315
1653408830000|2022-05-24 16:13:50|4167|4166|4166|4165|4167|4166|4166|4165|400
1653408840000|2022-05-24 16:14:00|4167|4166|4166|4165|4168|4166|4166|4165|700
1653408850000|2022-05-24 16:14:10|4165|4164|4167|4166|4167|4166|4165|4164|1214
1653408860000|2022-05-24 16:14:20|4168|4165|4168|4167|4168|4167|4166|4165|300
1653408870000|2022-05-24 16:14:30|4167|4166|4167|4166|4167|4166|4166|4165|300
1653408880000|2022-05-24 16:14:40|4166|4165|4166|4165|4167|4165|4166|4165|300
1653408890000|2022-05-24 16:14:50|4167|4166|4169|4168|4169|4168|4166|4166|2046
1653408900000|2022-05-24 16:15:00|4171|4167|4173|4172|4173|4172|4171|4167|8478
1653408910000|2022-05-24 16:15:10|4172|4171|4171|4170|4173|4172|4171|4170|1200
1653408920000|2022-05-24 16:15:20|4172|4171|4173|4172|4173|4172|4171|4171|2121
1653408930000|2022-05-24 16:15:30|4174|4173|4172|4171|4175|4173|4172|4171|7863
1653408940000|2022-05-24 16:15:40|4173|4170|4173|4172|4173|4172|4172|4170|500
1653408950000|2022-05-24 16:15:50|4174|4173|4177|4175|4177|4175|4174|4173|4696
1653408960000|2022-05-24 16:16:00||4176||4176||4176||4175|300
1653408970000|2022-05-24 16:16:10|4176|4175|4176|4175|4176|4175|4176|4175|400
1653408980000|2022-05-24 16:16:20|4175|4174|4175|4174|4175|4175|4174|4172|715
1653408990000|2022-05-24 16:16:30|4174|4173|4174|4173|4176|4175|4174|4173|6746
1653409000000|2022-05-24 16:16:40|4173|4172|4172|4171|4174|4173|4172|4171|910
1653409010000|2022-05-24 16:16:50|4173|4172|4171|4169|4173|4173|4171|4169|1390
1653409020000|2022-05-24 16:17:00|4172|4170|4172|4171|4173|4171|4172|4170|990
1653409030000|2022-05-24 16:17:10|4171|4170|4171|4170|4171|4170|4171|4169|1400
1653409040000|2022-05-24 16:17:20|4172|4171|4171|4169|4172|4171|4171|4169|659
1653409050000|2022-05-24 16:17:30|4170|4168|4168|4167|4170|4168|4168|4167|160
1653409060000|2022-05-24 16:17:40|4169|4166|4167|4166|4169|4166|4167|4166|650
1653409070000|2022-05-24 16:17:50|4166|4165|4164|4162|4166|4165|4163|4162|478
1653409080000|2022-05-24 16:18:00|4163||4163||4164||4163||200
1653409090000|2022-05-24 16:18:10|4162|4161|4163|4161|4163|4162|4162|4160|778
1653409100000|2022-05-24 16:18:20|4164|4163|4165|4163|4165|4163|4164|4162|752
1653409110000|2022-05-24 16:18:30|4164||4164||4164||4164||0
1653409120000|2022-05-24 16:18:40|4165|4161|4162|4161|4165|4161|4162|4161|200
1653409130000|2022-05-24 16:18:50|4161|4160|4162|4161|4163|4161|4161|4160|200
1653409140000|2022-05-24 16:19:00|4163|4162|4165|4163|4165|4163|4162|4161|700
1653409150000|2022-05-24 16:19:10|4164|4164|4165|4163|4165|4164|4164|4163|100
1653409160000|2022-05-24 16:19:20|4166|4164|4165|4163|4166|4165|4165|4163|200
1653409170000|2022-05-24 16:19:30|4164|4162|4165|4163|4165|4163|4164|4162|0
1653409200000|2022-05-24 16:20:00|4163|4162|4163|4162|4163|4162|4163|4162|753
1653409210000|2022-05-24 16:20:10|4162|4161|4163|4162|4163|4162|4162|4160|3690
1653409220000|2022-05-24 16:20:20|4165|4163|4164|4162|4165|4163|4164|4162|665
1653409230000|2022-05-24 16:20:30|4165|4163|4165|4163|4165|4163|4165|4163|0
1653409240000|2022-05-24 16:20:40||4162||4162||4163||4162|0
1653409250000|2022-05-24 16:20:50|4164||4165||4165||4164||0
1653409260000|2022-05-24 16:21:00|4164|4161|4164|4161|4164|4161|4163|4161|1504
1653409270000|2022-05-24 16:21:10|4163||4163||4163||4163||0
1653409280000|2022-05-24 16:21:20|4162|4160|4161|4160|4163|4160|4161|4160|300
1653409290000|2022-05-24 16:21:30|4160|4159|4161|4159|4161|4160|4160|4159|650
1653409300000|2022-05-24 16:21:40|||||||||243
1653409310000|2022-05-24 16:21:50|4160||4161||4161||4160||208
1653409320000|2022-05-24 16:22:00|4162|4160|4162|4160|4162|4161|4162|4160|400
1653409330000|2022-05-24 16:22:10|4163|4162|4162|4160|4163|4162|4162|4160|407
1653409340000|2022-05-24 16:22:20|4161|4159|4161|4159|4161|4160|4161|4159|100
1653409350000|2022-05-24 16:22:30||4160||4160||4160||4160|635
1653409360000|2022-05-24 16:22:40|4160|4159|4161|4159|4161|4160|4160|4159|500
1653409380000|2022-05-24 16:23:00|4162|4160|4161|4160|4162|4161|4161|4159|800
1653409390000|2022-05-24 16:23:10|4160|4159|4157|4156|4160|4159|4157|4155|8403
1653409400000|2022-05-24 16:23:20|4158|4157|4157|4156|4158|4157|4156|4155|4270
1653409410000|2022-05-24 16:23:30|4158|4157|4159|4158|4159|4158|4158|4157|1797
1653409420000|2022-05-24 16:23:40||4157||4158||4158||4157|100
1653409430000|2022-05-24 16:23:50|4158|4157|4159|4158|4159|4158|4158|4157|1202
1653409440000|2022-05-24 16:24:00|4160|4157|4160|4158|4160|4159|4160|4157|700
1653409450000|2022-05-24 16:24:10|4159|4157|4160|4159|4160|4159|4158|4157|400
1653409460000|2022-05-24 16:24:20|4161|4160|4161|4160|4161|4160|4161|4160|750
1653409470000|2022-05-24 16:24:30||4159||4159||4159||4159|400
1653409490000|2022-05-24 16:24:50|4160|4160|4161|4159|4161|4160|4160|4159|200
1653409500000|2022-05-24 16:25:00|4162|4160|4162|4161|4164|4163|4162|4160|3278
1653409510000|2022-05-24 16:25:10|4163|4162|4162|4161|4163|4162|4161|4160|3159
1653409520000|2022-05-24 16:25:20|4163|4162|4162|4161|4164|4162|4162|4161|500
1653409530000|2022-05-24 16:25:30|4163|4162|4162|4161|4163|4162|4162|4161|600
1653409540000|2022-05-24 16:25:40|4163|4162|4163|4162|4163|4162|4162|4161|1381
1653409550000|2022-05-24 16:25:50|4164|4163|4165|4164|4165|4164|4164|4163|1019
1653409560000|2022-05-24 16:26:00|4164|4163|4164|4163|4166|4165|4164|4163|1138
1653409570000|2022-05-24 16:26:10|4163|4162|4164|4163|4164|4163|4163|4162|500
1653409580000|2022-05-24 16:26:20|4163|4162|4163|4162|4163|4162|4163|4162|400
1653409590000|2022-05-24 16:26:30|4162|4161|4161|4160|4162|4161|4161|4160|620
1653409600000|2022-05-24 16:26:40|4160|4159|4159|4158|4160|4159|4159|4158|300
1653409610000|2022-05-24 16:26:50|4158|4157|4159|4158|4159|4158|4158|4157|1300
1653409620000|2022-05-24 16:27:00|4160|4159|4160|4159|4160|4159|4160|4159|1804
1653409630000|2022-05-24 16:27:10|4161|4160|4160|4159|4161|4160|4160|4159|682
1653409640000|2022-05-24 16:27:20|4161|4160|4161|4160|4161|4160|4160|4159|1534
1653409650000|2022-05-24 16:27:30|4160|4159|4159|4158|4160|4159|4159|4158|2875
1653409660000|2022-05-24 16:27:40|4160|4159|4160|4159|4160|4159|4160|4159|455
1653409670000|2022-05-24 16:27:50|4161|4160|4162|4161|4163|4161|4160|4159|737
1653409680000|2022-05-24 16:28:00|4161|4160|4162|4161|4162|4161|4161|4160|200
1653409690000|2022-05-24 16:28:10|4161|4160|4161|4160|4162|4161|4161|4160|316
1653409700000|2022-05-24 16:28:20|4160|4159|4159|4158|4160|4159|4159|4158|1800
1653409710000|2022-05-24 16:28:30|4160|4159|4159|4158|4160|4159|4159|4158|400
1653409720000|2022-05-24 16:28:40||4159||4158||4159||4158|1527
1653409730000|2022-05-24 16:28:50|4158|4157|4158|4157|4159|4158|4158|4157|1100
1653409740000|2022-05-24 16:29:00|4159|4158|4160|4159|4160|4159|4159|4158|668
1653409750000|2022-05-24 16:29:10|4161|4160|4160|4159|4161|4160|4160|4159|1250
1653409760000|2022-05-24 16:29:20|4161|4160|4161|4160|4161|4160|4161|4160|200
1653409770000|2022-05-24 16:29:30|4160|4159|4160|4159|4160|4159|4160|4159|100
1653409780000|2022-05-24 16:29:40|4159|4158|4158|4157|4159|4158|4158|4157|2367
1653409790000|2022-05-24 16:29:50|4159|4158|4159|4158|4159|4158|4158|4157|100
1653409800000|2022-05-24 16:30:00|4158|4157|4158|4157|4158|4157|4157|4156|288
1653409810000|2022-05-24 16:30:10|4159|4158|4160|4159|4160|4159|4159|4158|1300
1653409820000|2022-05-24 16:30:20||4158||4159||4159||4158|200
1653409830000|2022-05-24 16:30:30|4161|4160|4162|4161|4162|4161|4161|4160|300
1653409840000|2022-05-24 16:30:40|||||||||938
1653409850000|2022-05-24 16:30:50|4161|4160|4161|4160|4162|4161|4161|4160|1000
1653409860000|2022-05-24 16:31:00|4162|4161|4158|4157|4162|4161|4158|4157|1461
1653409870000|2022-05-24 16:31:10|4157|4156|4156|4155|4157|4156|4156|4155|1600
1653409880000|2022-05-24 16:31:20|||||||||500
1653409890000|2022-05-24 16:31:30|4155|4154|4155|4154|4155|4154|4155|4154|200
1653409900000|2022-05-24 16:31:40|4154|4153|4155|4154|4155|4154|4154|4153|402
1653409910000|2022-05-24 16:31:50|4154|4153|4154|4153|4155|4154|4154|4153|1468
1653409920000|2022-05-24 16:32:00|4155|4154|4154|4153|4155|4154|4154|4153|100
1653409930000|2022-05-24 16:32:10|4155|4154|4154|4153|4155|4154|4154|4153|600
1653409940000|2022-05-24 16:32:20|4153|4152|4153|4152|4153|4152|4153|4152|720
1653409950000|2022-05-24 16:32:30|4152|4151|4152|4151|4153|4152|4152|4151|1477
1653409960000|2022-05-24 16:32:40|4153|4152|4154|4153|4154|4153|4153|4152|1421
1653409970000|2022-05-24 16:32:50|4153|4152|4154|4153|4154|4153|4153|4152|400
1653409980000|2022-05-24 16:33:00|4153|4152|4152|4151|4153|4152|4152|4151|4630
1653409990000|2022-05-24 16:33:10|4151|4150|4152|4150|4152|4151|4151|4150|1103
1653410000000|2022-05-24 16:33:20|4151|4151|4152|4151|4152|4151|4151|4150|797
1653410010000|2022-05-24 16:33:30|4153|4152|4152|4151|4153|4152|4151|4150|1100
1653410020000|2022-05-24 16:33:40||4152||4151||4152||4151|930
1653410030000|2022-05-24 16:33:50|||||||||2550
1653410040000|2022-05-24 16:34:00|4153|4152|4153|4152|4153|4152|4153|4151|100
1653410050000|2022-05-24 16:34:10|4152|4151|4151|4150|4152|4151|4151|4150|918
1653410060000|2022-05-24 16:34:20|4152|4151|4151|4150|4152|4151|4151|4150|660
1653410070000|2022-05-24 16:34:30|4150|4149|4150|4149|4150|4149|4150|4149|500
1653410080000|2022-05-24 16:34:40|4149|4148|4149|4148|4150|4149|4149|4148|1610
1653410090000|2022-05-24 16:34:50|4150|4149|4150|4149|4150|4149|4150|4149|472
1653410100000|2022-05-24 16:35:00|4151|4150|4152|4151|4152|4151|4151|4150|1600
1653410110000|2022-05-24 16:35:10|4153|4152|4153|4152|4153|4152|4152|4151|500
1653410120000|2022-05-24 16:35:20|4152|4151|4151|4150|4152|4151|4151|4150|600
1653410130000|2022-05-24 16:35:30|4152|4151|4151|4150|4152|4151|4151|4150|720
1653410140000|2022-05-24 16:35:40|4150|4149|4151|4150|4151|4150|4150|4149|300
1653410150000|2022-05-24 16:35:50|4150|4149|4151|4150|4151|4150|4150|4149|856
1653410160000|2022-05-24 16:36:00|4150|4149|4148|4147|4151|4149|4147|4146|218
1653410170000|2022-05-24 16:36:10|4149|4148|4148|4147|4149|4148|4148|4147|500
1653410180000|2022-05-24 16:36:20|4147|4146|4147|4146|4147|4146|4147|4146|400
1653410190000|2022-05-24 16:36:30|4146|4145|4147|4146|4147|4146|4146|4145|400
1653410200000|2022-05-24 16:36:40|4146|4145|4147|4146|4147|4146|4146|4145|800
1653410210000|2022-05-24 16:36:50|4146|4145|4146|4145|4147|4146|4146|4145|0
1653410220000|2022-05-24 16:37:00|4145|4144|4145|4143|4145|4144|4145|4143|700
1653410230000|2022-05-24 16:37:10|4146|4144|4146|4145|4146|4145|4146|4144|283
1653410240000|2022-05-24 16:37:20|4145|4144|4145|4144|4145|4144|4145|4144|200
1653410260000|2022-05-24 16:37:40|4144|4143|4144|4143|4144|4143|4144|4143|100
1653410270000|2022-05-24 16:37:50|4145|4144|4143|4142|4145|4144|4143|4142|1199
1653410280000|2022-05-24 16:38:00|4144|4143|4144|4143|4145|4144|4144|4143|1045
1653410290000|2022-05-24 16:38:10|4145|4144|4145|4144|4145|4144|4145|4144|733
1653410300000|2022-05-24 16:38:20|4144|4143|4144|4143|4145|4144|4144|4143|778
1653410320000|2022-05-24 16:38:40|4145|4144|4145|4144|4145|4144|4145|4144|768
1653410340000|2022-05-24 16:39:00|4144|4143|4143|4142|4144|4143|4143|4142|475
1653410360000|2022-05-24 16:39:20|4142|4141|4142|4141|4142|4141|4142|4141|1294
1653410370000|2022-05-24 16:39:30|4143|4142|4143|4142|4143|4142|4143|4142|865
1653410380000|2022-05-24 16:39:40|4144|4143|4144|4143|4144|4143|4144|4143|1442
1653410390000|2022-05-24 16:39:50|4145|4144|4146|4145|4146|4145|4145|4144|2956
1653410400000|2022-05-24 16:40:00|4145|4144|4146|4145|4146|4145|4145|4144|1731
1653410410000|2022-05-24 16:40:10|||||||||240
1653410420000|2022-05-24 16:40:20|4145|4144|4145|4144|4145|4144|4145|4144|200
1653410430000|2022-05-24 16:40:30|4144|4143|4143|4141|4144|4143|4142|4141|200
1653410440000|2022-05-24 16:40:40|4144|4142|4144|4143|4144|4143|4144|4142|794
1653410450000|2022-05-24 16:40:50|||||||||200
1653410460000|2022-05-24 16:41:00|4143|4142|4143|4142|4144|4143|4143|4142|1235
1653410470000|2022-05-24 16:41:10|4144|4143|4143|4142|4144|4143|4143|4142|200
1653410480000|2022-05-24 16:41:20|4142|4141|4143|4142|4143|4142|4142|4141|2811
1653410490000|2022-05-24 16:41:30|||||||||1018
1653410500000|2022-05-24 16:41:40|4144|4143|4144|4143|4144|4143|4144|4143|528
1653410510000|2022-05-24 16:41:50|||||||||400
1653410520000|2022-05-24 16:42:00|4143|4142|4143|4142|4144|4143|4143|4142|300
1653410530000|2022-05-24 16:42:10|4144|4143|4145|4144|4145|4144|4144|4143|1100
1653410540000|2022-05-24 16:42:20|4146|4145|4145|4144|4146|4145|4145|4144|597
1653410550000|2022-05-24 16:42:30|4144|4143|4144|4143|4144|4143|4144|4143|100
1653410560000|2022-05-24 16:42:40|4145|4144|4145|4144|4145|4144|4145|4144|505
1653410570000|2022-05-24 16:42:50|4144|4143|4144|4143|4145|4144|4144|4143|2000
1653410580000|2022-05-24 16:43:00|4145|4144|4145|4144|4145|4144|4145|4144|475
1653410590000|2022-05-24 16:43:10|4144|4143|4143|4142|4144|4143|4143|4142|5271
1653410600000|2022-05-24 16:43:20|4142|4141|4141|4140|4142|4141|4141|4140|300
1653410610000|2022-05-24 16:43:30|||||||||100
1653410630000|2022-05-24 16:43:50|||||||||100
1653410640000|2022-05-24 16:44:00|4140|4139|4140|4139|4141|4139|4140|4139|1000
1653410650000|2022-05-24 16:44:10|4139|4138|4140|4139|4140|4139|4139|4138|200
1653410660000|2022-05-24 16:44:20|4139|4138|4139|4138|4139|4139|4139|4138|500
1653410670000|2022-05-24 16:44:30|4140|4139|4140|4139|4140|4139|4140|4139|500
1653410680000|2022-05-24 16:44:40|||||||||290
1653410690000|2022-05-24 16:44:50|4141|4140|4141|4140|4141|4140|4141|4140|2350
1653410700000|2022-05-24 16:45:00|4140|4139|4140|4139|4140|4139|4139|4138|1532
1653410710000|2022-05-24 16:45:10|4141|4140|4140|4139|4141|4140|4140|4139|795
1653410720000|2022-05-24 16:45:20|4139|4138|4140|4139|4140|4139|4139|4138|500
1653410730000|2022-05-24 16:45:30|4141|4140|4141|4140|4141|4140|4141|4140|100
1653410750000|2022-05-24 16:45:50|4142|4141|4142|4141|4142|4141|4142|4141|2503
1653410760000|2022-05-24 16:46:00|||||||||787
1653410770000|2022-05-24 16:46:10|4141|4140|4141|4140|4141|4140|4141|4140|400
1653410780000|2022-05-24 16:46:20|4140|4139|4140|4139|4141|4140|4140|4139|400
1653410790000|2022-05-24 16:46:30|||||||||355
1653410800000|2022-05-24 16:46:40|4141|4140|4142|4141|4143|4142|4141|4140|2100
1653410810000|2022-05-24 16:46:50|4141|4140|4141|4140|4141|4140|4141|4140|0
1653410820000|2022-05-24 16:47:00|||||||||100
1653410830000|2022-05-24 16:47:10|||||||||100
1653410850000|2022-05-24 16:47:30|4140|4139|4140|4139|4140|4139|4140|4139|300
1653410860000|2022-05-24 16:47:40|||||||||100
1653410870000|2022-05-24 16:47:50|4141|4140|4142|4141|4142|4141|4141|4140|884
1653410880000|2022-05-24 16:48:00|4143|4142|4145|4144|4145|4144|4143|4142|1800
1653410890000|2022-05-24 16:48:10|4144|4143|4145|4144|4145|4144|4144|4143|200
1653410900000|2022-05-24 16:48:20|4144|4143|4145|4144|4145|4144|4144|4143|431
1653410910000|2022-05-24 16:48:30|4146|4145|4146|4145|4147|4146|4145|4144|9528
1653410920000|2022-05-24 16:48:40|4145|4144|4145|4144|4145|4144|4145|4144|426
1653410930000|2022-05-24 16:48:50|||||||||100
1653410940000|2022-05-24 16:49:00|4144|4143|4143|4142|4144|4143|4143|4142|1589
1653410950000|2022-05-24 16:49:10|4142|4141|4143|4142|4143|4142|4142|4141|700
1653410960000|2022-05-24 16:49:20|4142|4141|4143|4142|4143|4142|4142|4141|100
1653410970000|2022-05-24 16:49:30|4144|4143|4144|4143|4144|4143|4144|4143|650
1653410980000|2022-05-24 16:49:40|4143|4142|4145|4144|4145|4144|4143|4142|354
1653410990000|2022-05-24 16:49:50|4146|4145|4146|4145|4146|4145|4145|4144|600
1653411000000|2022-05-24 16:50:00|4147|4146|4147|4146|4147|4146|4146|4146|0
1653411010000|2022-05-24 16:50:10|4148|4147|4147|4146|4148|4147|4147|4146|3756
1653411030000|2022-05-24 16:50:30|||||||||100
1653411040000|2022-05-24 16:50:40|4148|4147|4148|4147|4148|4147|4148|4147|455
1653411050000|2022-05-24 16:50:50|||||||||126
1653411060000|2022-05-24 16:51:00|4149|4148|4149|4148|4149|4148|4149|4148|2200
1653411070000|2022-05-24 16:51:10|4148|4147|4149|4148|4149|4148|4148|4147|1300
1653411080000|2022-05-24 16:51:20|4148|4147|4149|4148|4149|4148|4148|4147|900
1653411090000|2022-05-24 16:51:30|4150|4149|4150|4149|4151|4150|4150|4149|2035
1653411100000|2022-05-24 16:51:40|4149|4148|4149|4148|4149|4148|4149|4148|1000
1653411110000|2022-05-24 16:51:50|4150|4149|4150|4149|4150|4149|4150|4149|300
1653411120000|2022-05-24 16:52:00|4149|4148|4150|4149|4150|4149|4149|4148|300
1653411130000|2022-05-24 16:52:10|4149|4148|4150|4149|4150|4149|4149|4148|1930
1653411140000|2022-05-24 16:52:20|4149|4148|4149|4148|4149|4148|4149|4148|300
1653411150000|2022-05-24 16:52:30|4150|4149|4152|4151|4152|4151|4149|4148|3281
1653411160000|2022-05-24 16:52:40|4154|4152|4154|4153|4154|4153|4154|4152|2316
1653411170000|2022-05-24 16:52:50|4153|4152|4152|4151|4153|4152|4152|4151|1700
1653411180000|2022-05-24 16:53:00|4153|4152|4152|4151|4153|4152|4152|4151|0
1653411190000|2022-05-24 16:53:10|4153|4152|4152|4151|4153|4152|4152|4151|500
1653411200000|2022-05-24 16:53:20|4153|4152|4153|4152|4154|4153|4153|4152|965
1653411210000|2022-05-24 16:53:30|4154|4153|4154|4153|4154|4153|4154|4153|300
1653411220000|2022-05-24 16:53:40|4153|4152|4153|4152|4153|4152|4153|4152|2283
1653411230000|2022-05-24 16:53:50|4154|4153|4153|4152|4154|4153|4153|4152|600
1653411240000|2022-05-24 16:54:00|4154|4153|4153|4152|4154|4153|4153|4152|0
1653411250000|2022-05-24 16:54:10|4152|4151|4153|4152|4154|4153|4152|4151|900
1653411270000|2022-05-24 16:54:30|4152|4151|4153|4152|4153|4152|4152|4151|300
1653411280000|2022-05-24 16:54:40|4152|4151|4152|4151|4152|4151|4152|4151|200
1653411290000|2022-05-24 16:54:50|4153|4152|4153|4152|4153|4152|4152|4151|100
1653411300000|2022-05-24 16:55:00|4154|4153|4154|4153|4155|4154|4154|4153|1272
1653411320000|2022-05-24 16:55:20|4155|4154|4157|4156|4157|4156|4155|4154|1100
1653411330000|2022-05-24 16:55:30|4156|4155|4154|4153|4156|4155|4154|4153|1282
1653411340000|2022-05-24 16:55:40|4153|4152|4153|4152|4153|4152|4153|4152|100
1653411350000|2022-05-24 16:55:50|4154|4153|4155|4154|4155|4154|4154|4152|1382
1653411360000|2022-05-24 16:56:00|4154|4153|4155|4154|4155|4154|4154|4153|494
1653411370000|2022-05-24 16:56:10|4156|4155|4157|4156|4157|4156|4156|4155|2358
1653411380000|2022-05-24 16:56:20|4158|4157|4158|4157|4158|4157|4157|4156|1159
1653411390000|2022-05-24 16:56:30|4157|4156|4157|4156|4158|4157|4157|4156|1010
1653411400000|2022-05-24 16:56:40|4156|4155|4155|4154|4156|4155|4155|4154|590
1653411410000|2022-05-24 16:56:50|4154|4153|4154|4153|4154|4153|4153|4152|2400
1653411420000|2022-05-24 16:57:00|||||||||100
1653411430000|2022-05-24 16:57:10|4155|4154|4156|4155|4157|4156|4155|4154|1800
1653411440000|2022-05-24 16:57:20|4157|4156|4157|4156|4157|4156|4157|4156|300
1653411450000|2022-05-24 16:57:30|4158|4157|4156|4155|4158|4157|4156|4155|600
1653411460000|2022-05-24 16:57:40|4157|4156|4158|4157|4158|4157|4157|4156|500
1653411470000|2022-05-24 16:57:50|4157|4156|4160|4159|4160|4159|4157|4156|1120
1653411480000|2022-05-24 16:58:00|4161|4160|4161|4160|4161|4160|4161|4160|300
1653411490000|2022-05-24 16:58:10|4162|4161|4162|4161|4162|4161|4162|4161|400
1653411500000|2022-05-24 16:58:20|4161|4160|4161|4160|4162|4161|4161|4160|300
1653411510000|2022-05-24 16:58:30||4159||4160||4160||4159|100
1653411530000|2022-05-24 16:58:50|4160|4159|4160|4159|4160|4159|4160|4159|200
1653411540000|2022-05-24 16:59:00|4161|4160|4160|4159|4161|4160|4160|4159|307
1653411550000|2022-05-24 16:59:10|4159|4157|4159|4158|4159|4158|4159|4157|1324
1653411560000|2022-05-24 16:59:20|4160|4159|4159|4158|4160|4159|4159|4158|2124
1653411570000|2022-05-24 16:59:30|4158|4157|4159|4158|4160|4159|4158|4157|4057
1653411580000|2022-05-24 16:59:40|4158|4157|4157|4155|4158|4157|4156|4155|200
1653411590000|2022-05-24 16:59:50||4156||4157||4157||4156|957
1653411600000|2022-05-24 17:00:00|4158|4156|4156|4155|4158|4156|4155|4154|700
1653411610000|2022-05-24 17:00:10|4157|4156|4156|4155|4157|4156|4156|4155|400
1653411620000|2022-05-24 17:00:20|4155|4154|4152|4151|4155|4154|4152|4151|1266
1653411630000|2022-05-24 17:00:30|4151|4150|4150|4149|4151|4150|4149|4148|700
1653411640000|2022-05-24 17:00:40|4149|4148|4148|4147|4149|4148|4148|4147|1203
1653411650000|2022-05-24 17:00:50|4149|4148|4147|4146|4149|4148|4147|4146|424
1653411660000|2022-05-24 17:01:00|4148|4147|4149|4147|4150|4149|4148|4146|1400
1653411670000|2022-05-24 17:01:10|4148|4148|4149|4148|4149|4148|4148|4148|0
1653411680000|2022-05-24 17:01:20|4148|4147|4148|4147|4148|4147|4148|4147|101
1653411690000|2022-05-24 17:01:30|4149|4148|4149|4148|4149|4148|4148|4147|200
1653411700000|2022-05-24 17:01:40|4150|4149|4149|4148|4150|4149|4149|4148|5761
1653411710000|2022-05-24 17:01:50|4148|4147|4148|4147|4149|4148|4148|4147|700
1653411720000|2022-05-24 17:02:00|4147|4146|4150|4149|4150|4149|4147|4145|1000
1653411730000|2022-05-24 17:02:10|4149|4148|4149|4148|4150|4148|4149|4148|0
1653411740000|2022-05-24 17:02:20|4150|4149|4149|4148|4150|4149|4149|4148|200
1653411750000|2022-05-24 17:02:30|4148|4147|4148|4147|4148|4147|4148|4147|200
1653411760000|2022-05-24 17:02:40|4149|4148|4149|4148|4149|4148|4149|4148|100
1653411780000|2022-05-24 17:03:00|4148|4147|4147|4145|4148|4147|4147|4145|200
1653411790000|2022-05-24 17:03:10|4146|4146|4145|4144|4146|4146|4145|4144|300
1653411800000|2022-05-24 17:03:20|4146|4145|4146|4145|4146|4145|4145|4144|0
1653411810000|2022-05-24 17:03:30|4145|4144|4145|4144|4145|4144|4145|4144|0
1653411820000|2022-05-24 17:03:40|4146||4146||4146||4145||200
1653411830000|2022-05-24 17:03:50|4145||4145||4145||4145||108
1653411840000|2022-05-24 17:04:00|4144|4143|4144|4143|4144|4143|4144|4143|249
1653411850000|2022-05-24 17:04:10|4143|4142|4144|4142|4144|4142|4143|4142|500
1653411860000|2022-05-24 17:04:20|4143|4143|4143|4142|4144|4143|4143|4142|300
1653411870000|2022-05-24 17:04:30|4144||4144||4144||4144||0
1653411880000|2022-05-24 17:04:40|4145|4143|4144|4143|4145|4144|4144|4143|200
1653411900000|2022-05-24 17:05:00|4143|4142|4143|4142|4143|4142|4143|4142|300
1653411910000|2022-05-24 17:05:10|4144|4143|4145|4144|4145|4144|4144|4143|200
1653411920000|2022-05-24 17:05:20|4146|4145|4147|4146|4147|4146|4146|4145|710
1653411930000|2022-05-24 17:05:30|4146|4145|4147|4146|4148|4147|4146|4145|3590
1653411940000|2022-05-24 17:05:40|4148|4147|4148|4147|4149|4148|4148|4147|300
1653411950000|2022-05-24 17:05:50|||||||||100
1653411960000|2022-05-24 17:06:00|||||||||835
1653411980000|2022-05-24 17:06:20|4147|4146|4147|4146|4148|4147|4147|4146|600
1653411990000|2022-05-24 17:06:30|4148|4147|4147|4146|4148|4147|4147|4146|805
1653412000000|2022-05-24 17:06:40|4148|4147|4148|4147|4148|4147|4147|4146|800
1653412010000|2022-05-24 17:06:50|4149|4148|4148|4147|4149|4148|4148|4147|300
1653412020000|2022-05-24 17:07:00|4149|4148|4149|4148|4149|4148|4149|4148|200
1653412030000|2022-05-24 17:07:10|4150|4149|4150|4149|4150|4149|4150|4149|726
1653412040000|2022-05-24 17:07:20|4151|4150|4151|4150|4151|4150|4151|4150|100
1653412050000|2022-05-24 17:07:30|4150|4149|4152|4151|4152|4151|4150|4149|1651
1653412060000|2022-05-24 17:07:40|4153|4152|4153|4152|4153|4152|4153|4152|350
1653412070000|2022-05-24 17:07:50|4152|4151|4153|4152|4153|4152|4152|4151|0
1653412080000|2022-05-24 17:08:00|4152|4151|4152|4151|4152|4151|4152|4151|200
1653412090000|2022-05-24 17:08:10|4151|4150|4151|4150|4151|4150|4151|4150|300
1653412100000|2022-05-24 17:08:20|||||||||100
1653412120000|2022-05-24 17:08:40|||||||||100
1653412130000|2022-05-24 17:08:50|4152|4151|4152|4151|4152|4151|4152|4151|555
1653412140000|2022-05-24 17:09:00|||||||||134
1653412180000|2022-05-24 17:09:40|||||||||185
1653412190000|2022-05-24 17:09:50|4153|4152|4153|4152|4153|4152|4153|4152|795
1653412200000|2022-05-24 17:10:00|4152|4151|4152|4151|4152|4151|4152|4151|500
1653412210000|2022-05-24 17:10:10|||||||||1900
1653412220000|2022-05-24 17:10:20|4151|4150|4151|4150|4151|4150|4151|4150|766
1653412240000|2022-05-24 17:10:40|||||||||100
1653412250000|2022-05-24 17:10:50|||||||||100
1653412260000|2022-05-24 17:11:00|4152|4151|4152|4151|4152|4151|4152|4151|948
1653412270000|2022-05-24 17:11:10|||||||||534
1653412280000|2022-05-24 17:11:20|4153|4152|4152|4151|4153|4152|4152|4151|988
1653412300000|2022-05-24 17:11:40|||||||||2022
1653412310000|2022-05-24 17:11:50|4153|4152|4153|4152|4153|4152|4153|4152|500
1653412330000|2022-05-24 17:12:10|4154|4153|4154|4153|4154|4153|4154|4153|518
1653412340000|2022-05-24 17:12:20|4153|4152|4151|4150|4153|4152|4151|4150|1931
1653412360000|2022-05-24 17:12:40|4150|4149|4150|4149|4150|4149|4150|4149|710
1653412380000|2022-05-24 17:13:00|4151|4150|4152|4151|4152|4151|4151|4150|1942
1653412390000|2022-05-24 17:13:10|4153|4152|4153|4152|4153|4152|4153|4152|300
1653412410000|2022-05-24 17:13:30|||||||||100
1653412420000|2022-05-24 17:13:40|||||||||100
1653412430000|2022-05-24 17:13:50|4154|4153|4153|4152|4154|4153|4152|4151|7519
1653412440000|2022-05-24 17:14:00|||||||||100
1653412450000|2022-05-24 17:14:10|4152|4151|4152|4151|4153|4152|4152|4151|1179
1653412460000|2022-05-24 17:14:20|||||||||100
1653412470000|2022-05-24 17:14:30|4153|4152|4153|4152|4153|4152|4153|4152|537
1653412480000|2022-05-24 17:14:40|4152|4151|4153|4151|4153|4152|4152|4151|300
1653412490000|2022-05-24 17:14:50|4152|4152|4152|4151|4152|4152|4152|4151|100
1653412500000|2022-05-24 17:15:00|4151|4150|4151|4150|4151|4150|4151|4150|1935
1653412510000|2022-05-24 17:15:10|4152|4151|4153|4152|4153|4152|4152|4151|600
1653412520000|2022-05-24 17:15:20|4152|4151|4151|4150|4152|4151|4151|4150|2500
1653412530000|2022-05-24 17:15:30|||||||||503
1653412540000|2022-05-24 17:15:40|||||||||200
1653412550000|2022-05-24 17:15:50|4150|4149|4151|4150|4151|4150|4150|4149|200
1653412560000|2022-05-24 17:16:00|||||||||206
1653412580000|2022-05-24 17:16:20|4150|4149|4152|4151|4152|4151|4150|4149|1751
1653412590000|2022-05-24 17:16:30|4151|4150|4152|4151|4152|4151|4151|4150|1992
1653412600000|2022-05-24 17:16:40|4153|4152|4153|4152|4153|4152|4153|4152|1279
1653412610000|2022-05-24 17:16:50|||||||||516
1653412620000|2022-05-24 17:17:00|4154|4153|4154|4153|4154|4153|4154|4153|636
1653412630000|2022-05-24 17:17:10|4155|4154|4155|4154|4155|4154|4155|4154|551
1653412640000|2022-05-24 17:17:20|4156|4155|4156|4155|4157|4156|4155|4154|1129
1653412650000|2022-05-24 17:17:30|4157|4156|4156|4155|4157|4156|4156|4155|800
1653412660000|2022-05-24 17:17:40|4155|4154|4156|4155|4156|4155|4155|4154|100
1653412670000|2022-05-24 17:17:50|||||||||500
1653412680000|2022-05-24 17:18:00|||||||||500
1653412690000|2022-05-24 17:18:10|4157|4156|4160|4159|4160|4159|4157|4156|5554
1653412700000|2022-05-24 17:18:20|4159|4158|4159|4158|4159|4158|4158|4157|1262
1653412710000|2022-05-24 17:18:30|4160|4159|4160|4159|4160|4159|4159|4159|1600
1653412720000|2022-05-24 17:18:40|4161|4160|4159|4158|4161|4160|4159|4158|234
1653412730000|2022-05-24 17:18:50|||||||||207
1653412740000|2022-05-24 17:19:00|4158|4157|4158|4157|4158|4157|4157|4156|520
1653412750000|2022-05-24 17:19:10|4159|4158|4159|4158|4159|4158|4159|4158|300
1653412760000|2022-05-24 17:19:20|4158|4157|4158|4157|4158|4157|4158|4157|100
1653412770000|2022-05-24 17:19:30|4159|4158|4157|4156|4159|4158|4157|4156|1700
1653412780000|2022-05-24 17:19:40|4156|4155|4156|4155|4156|4155|4156|4155|500
1653412790000|2022-05-24 17:19:50|4155|4154|4155|4154|4155|4155|4155|4153|7911
1653412800000|2022-05-24 17:20:00||4153||4154||4154||4153|400
1653412810000|2022-05-24 17:20:10|4154|4153|4154|4153|4154|4153|4154|4153|200
1653412820000|2022-05-24 17:20:20|4153|4152|4152|4151|4153|4152|4152|4151|300
1653412830000|2022-05-24 17:20:30|||||||||300
1653412840000|2022-05-24 17:20:40|4153|4152|4153|4152|4153|4152|4153|4152|1749
1653412850000|2022-05-24 17:20:50|4154|4151|4151|4150|4154|4151|4151|4150|634
1653412860000|2022-05-24 17:21:00|4152|4151|4153|4152|4153|4152|4152|4151|700
1653412870000|2022-05-24 17:21:10|4154|4151|4154|4153|4154|4153|4154|4151|650
1653412880000|2022-05-24 17:21:20|4155|4154|4154|4153|4155|4154|4154|4153|300
1653412890000|2022-05-24 17:21:30|4153|4152|4153|4152|4153|4152|4153|4152|563
1653412900000|2022-05-24 17:21:40|4152|4151|4152|4151|4152|4151|4151|4150|1449
1653412910000|2022-05-24 17:21:50|4151|4150|4151|4150|4152|4151|4150|4149|654
1653412920000|2022-05-24 17:22:00|4150|4149|4149|4148|4150|4149|4149|4148|323
1653412930000|2022-05-24 17:22:10|4148|4147|4148|4147|4149|4148|4148|4147|100
1653412940000|2022-05-24 17:22:20|4147|4146|4148|4147|4149|4148|4147|4146|1197
1653412950000|2022-05-24 17:22:30|4149|4148|4148|4147|4149|4148|4148|4147|902
1653412960000|2022-05-24 17:22:40|4149|4148|4148|4147|4149|4148|4148|4147|100
1653412970000|2022-05-24 17:22:50|4149|4148|4150|4149|4150|4149|4149|4148|100
1653412980000|2022-05-24 17:23:00|4151|4150|4151|4150|4151|4150|4151|4150|479
1653412990000|2022-05-24 17:23:10|4152|4151|4152|4151|4152|4151|4152|4151|1255
1653413000000|2022-05-24 17:23:20|4153|4152|4153|4152|4153|4152|4153|4151|2123
1653413010000|2022-05-24 17:23:30|||||||||555
1653413020000|2022-05-24 17:23:40|4154|4153|4154|4153|4154|4153|4154|4152|200
1653413030000|2022-05-24 17:23:50|4155|4154|4155|4154|4155|4154|4155|4154|463
1653413040000|2022-05-24 17:24:00|||||||||1100
1653413050000|2022-05-24 17:24:10|||||||||391
1653413060000|2022-05-24 17:24:20|4154|4153|4154|4153|4154|4153|4153|4152|3856
1653413080000|2022-05-24 17:24:40|4155|4154|4155|4154|4155|4154|4155|4154|1300
1653413090000|2022-05-24 17:24:50|4154|4153|4154|4153|4154|4153|4154|4153|445
1653413100000|2022-05-24 17:25:00|4153|4152|4153|4152|4153|4152|4153|4152|500
1653413110000|2022-05-24 17:25:10|4154|4153|4154|4153|4155|4154|4154|4153|1200
1653413130000|2022-05-24 17:25:30|||||||||100
1653413140000|2022-05-24 17:25:40|||||||||200
1653413150000|2022-05-24 17:25:50|||||||||400
1653413160000|2022-05-24 17:26:00|4155|4154|4156|4155|4156|4155|4155|4153|878
1653413170000|2022-05-24 17:26:10|4157|4156|4157|4156|4157|4156|4157|4156|1835
1653413180000|2022-05-24 17:26:20|||||||||212
1653413190000|2022-05-24 17:26:30|||||||||750
1653413200000|2022-05-24 17:26:40|4159|4157|4159|4158|4159|4158|4159|4157|660
1653413210000|2022-05-24 17:26:50|4160|4159|4161|4159|4161|4159|4160|4159|100
1653413220000|2022-05-24 17:27:00|4160|4160|4160|4159|4161|4160|4160|4159|989
1653413230000|2022-05-24 17:27:10|4159|4158|4159|4158|4159|4158|4159|4158|709
1653413240000|2022-05-24 17:27:20|4160|4159|4160|4159|4160|4159|4160|4159|776
1653413250000|2022-05-24 17:27:30|4161|4160|4161|4160|4161|4160|4161|4160|629
1653413260000|2022-05-24 17:27:40|4162|4161|4162|4161|4162|4161|4162|4161|550
1653413270000|2022-05-24 17:27:50|4161|4160|4161|4160|4161|4160|4160|4159|1152
1653413280000|2022-05-24 17:28:00|4160|4159|4161|4160|4161|4160|4160|4159|617
1653413290000|2022-05-24 17:28:10|4162|4161|4161|4160|4162|4161|4161|4160|400
1653413300000|2022-05-24 17:28:20|4160|4159|4160|4159|4160|4159|4160|4159|474
1653413310000|2022-05-24 17:28:30|4159|4158|4159|4158|4159|4158|4159|4158|1075
1653413320000|2022-05-24 17:28:40|4158|4157|4160|4159|4161|4160|4158|4157|6017
1653413330000|2022-05-24 17:28:50|4161|4160|4161|4160|4161|4160|4161|4160|200
1653413340000|2022-05-24 17:29:00|4162|4161|4162|4161|4162|4161|4162|4161|300
1653413350000|2022-05-24 17:29:10|4163|4162|4164|4163|4164|4163|4163|4162|1520
1653413370000|2022-05-24 17:29:30|||||||||200
1653413380000|2022-05-24 17:29:40|4165|4164|4167|4166|4167|4166|4165|4164|1032
1653413390000|2022-05-24 17:29:50|4166|4167|4167|4166|4168|4167|4166|4166|4053
1653413400000|2022-05-24 17:30:00|4166|4165|4163|4162|4166|4165|4163|4162|2658
1653413410000|2022-05-24 17:30:10|4162|4161|4162|4161|4162|4161|4162|4161|1100
1653413420000|2022-05-24 17:30:20|4161|4160|4164|4163|4164|4163|4161|4160|1297
1653413430000|2022-05-24 17:30:30|4163|4162|4162|4161|4163|4162|4162|4161|1781
1653413440000|2022-05-24 17:30:40|4161|4160|4162|4161|4162|4161|4161|4160|600
1653413450000|2022-05-24 17:30:50|4163|4162|4163|4162|4163|4162|4162|4161|100
1653413460000|2022-05-24 17:31:00|4162|4161|4162|4161|4162|4161|4162|4161|200
1653413470000|2022-05-24 17:31:10|4163|4162|4162|4161|4163|4162|4162|4161|1010
1653413480000|2022-05-24 17:31:20|4163|4162|4162|4161|4163|4162|4162|4161|200
1653413500000|2022-05-24 17:31:40|4161|4160|4161|4160|4161|4160|4161|4160|1446
1653413510000|2022-05-24 17:31:50|||||||||100
1653413520000|2022-05-24 17:32:00|||||||||408
1653413530000|2022-05-24 17:32:10|4160|4159|4162|4161|4162|4161|4160|4159|1791
1653413540000|2022-05-24 17:32:20|||||||||171
1653413550000|2022-05-24 17:32:30|4161|4160|4162|4161|4162|4161|4161|4160|857
1653413560000|2022-05-24 17:32:40|||||||||200
1653413570000|2022-05-24 17:32:50|4161|4160|4161|4160|4161|4160|4161|4160|2632
1653413580000|2022-05-24 17:33:00|||||||||200
1653413590000|2022-05-24 17:33:10|4160|4159|4158|4157|4160|4159|4158|4157|1000
1653413600000|2022-05-24 17:33:20|4159|4158|4159|4158|4159|4158|4159|4158|1673
1653413620000|2022-05-24 17:33:40|4160|4159|4160|4159|4160|4159|4160|4159|493
1653413630000|2022-05-24 17:33:50|4161|4160|4161|4160|4162|4161|4161|4160|1550
1653413650000|2022-05-24 17:34:10|4162|4161|4163|4162|4164|4163|4162|4161|848
1653413660000|2022-05-24 17:34:20|4164|4163|4165|4164|4165|4164|4163|4162|1610
1653413670000|2022-05-24 17:34:30|4164|4163|4163|4162|4164|4163|4163|4162|128
1653413680000|2022-05-24 17:34:40|4162|4161|4162|4161|4162|4161|4162|4161|810
1653413690000|2022-05-24 17:34:50|4161|4160|4162|4161|4162|4161|4161|4160|700
1653413700000|2022-05-24 17:35:00|||||||||385
1653413720000|2022-05-24 17:35:20|||||||||300
1653413730000|2022-05-24 17:35:30|4161|4160|4161|4160|4161|4160|4161|4160|434
1653413740000|2022-05-24 17:35:40|||||||||700
1653413750000|2022-05-24 17:35:50|4160|4159|4161|4160|4161|4160|4160|4159|2455
1653413770000|2022-05-24 17:36:10|||||||||100
1653413780000|2022-05-24 17:36:20|4162|4161|4161|4160|4162|4161|4161|4160|754
1653413790000|2022-05-24 17:36:30|4162|4161|4163|4162|4163|4162|4162|4161|5292
1653413800000|2022-05-24 17:36:40|4162||4162||4162||4162||100
1653413810000|2022-05-24 17:36:50|4163||4163||4163||4163||0
1653413820000|2022-05-24 17:37:00|4162|4161|4162|4161|4162|4161|4162|4161|400
1653413840000|2022-05-24 17:37:20|4163|4162|4163|4162|4163|4162|4163|4162|1090
1653413850000|2022-05-24 17:37:30|4164|4163|4164|4163|4165|4164|4164|4163|2000
1653413860000|2022-05-24 17:37:40|4163|4162|4163|4162|4163|4162|4163|4162|836
1653413870000|2022-05-24 17:37:50|4164|4163|4165|4164|4165|4164|4164|4163|1100
1653413880000|2022-05-24 17:38:00|4166|4165|4167|4166|4167|4166|4166|4165|0
1653413890000|2022-05-24 17:38:10|4166|4165|4166|4165|4166|4165|4166|4165|642
1653413900000|2022-05-24 17:38:20|4165|4164|4165|4164|4165|4164|4165|4164|600
1653413910000|2022-05-24 17:38:30|4166|4165|4166|4165|4166|4165|4166|4165|555
1653413920000|2022-05-24 17:38:40|4167|4166|4167|4166|4167|4166|4167|4166|400
1653413930000|2022-05-24 17:38:50|4168|4167|4168|4167|4169|4168|4168|4167|1308
1653413940000|2022-05-24 17:39:00|4167|4166|4167|4166|4167|4166|4167|4166|760
1653413950000|2022-05-24 17:39:10|4168|4167|4167|4166|4168|4167|4167|4166|400
1653413960000|2022-05-24 17:39:20|4166|4165|4165|4164|4166|4165|4164|4163|1400
1653413970000|2022-05-24 17:39:30|4164|4163|4164|4163|4164|4163|4164|4163|0
1653413990000|2022-05-24 17:39:50|||||||||240
1653414000000|2022-05-24 17:40:00|4165|4164|4165|4164|4165|4164|4165|4164|300
1653414010000|2022-05-24 17:40:10|4166|4165|4168|4167|4168|4167|4166|4165|6033
1653414020000|2022-05-24 17:40:20|4169|4168|4168|4167|4169|4168|4168|4167|1200
1653414030000|2022-05-24 17:40:30|4169|4168|4169|4168|4170|4169|4169|4168|1282
1653414040000|2022-05-24 17:40:40|4170|4169|4171|4169|4171|4170|4170|4169|2185
1653414050000|2022-05-24 17:40:50|4170|4170|4173|4171|4173|4172|4170|4170|1680
1653414060000|2022-05-24 17:41:00|4174|4172|4174|4173|4174|4173|4174|4172|783
1653414070000|2022-05-24 17:41:10|4173|4172|4173|4172|4173|4172|4173|4172|1005
1653414080000|2022-05-24 17:41:20|4172|4171|4171|4170|4172|4171|4171|4170|3948
1653414090000|2022-05-24 17:41:30|4172|4171|4171|4170|4172|4171|4171|4170|394
1653414100000|2022-05-24 17:41:40|4172|4169|4172|4171|4172|4171|4171|4169|400
1653414110000|2022-05-24 17:41:50|4171|4170|4171|4170|4171|4171|4171|4170|100
1653414120000|2022-05-24 17:42:00|4170|4169|4169|4168|4170|4169|4169|4168|745
1653414130000|2022-05-24 17:42:10|4168|4167|4166|4165|4168|4167|4166|4165|800
1653414140000|2022-05-24 17:42:20|4167|4166|4166|4165|4167|4166|4166|4165|1993
1653414170000|2022-05-24 17:42:50|||||||||567
1653414180000|2022-05-24 17:43:00|4167|4166|4165|4164|4167|4166|4165|4164|4152
1653414190000|2022-05-24 17:43:10|4164|4163|4166|4165|4166|4165|4164|4163|1600
1653414200000|2022-05-24 17:43:20|4167|4166|4167|4166|4167|4166|4167|4166|220
1653414210000|2022-05-24 17:43:30|4166|4165|4167|4166|4167|4166|4165|4164|4410
1653414220000|2022-05-24 17:43:40|||||||||400
1653414230000|2022-05-24 17:43:50|||||||||100
1653414240000|2022-05-24 17:44:00|4168|4167|4168|4167|4168|4167|4168|4167|600
1653414250000|2022-05-24 17:44:10|4169|4168|4171|4169|4171|4170|4168|4167|4876
1653414260000|2022-05-24 17:44:20||4170||4170||4170||4169|200
1653414270000|2022-05-24 17:44:30|4170|4169|4172|4171|4173|4172|4170|4169|2000
1653414300000|2022-05-24 17:45:00|||||||||698
1653414320000|2022-05-24 17:45:20|||||||||667
1653414330000|2022-05-24 17:45:30|4173|4172|4174|4173|4174|4173|4173|4172|2161
1653414340000|2022-05-24 17:45:40|4173|4172|4173|4172|4173|4172|4173|4172|663
1653414350000|2022-05-24 17:45:50|4172|4171|4174|4173|4174|4173|4172|4171|3400
1653414360000|2022-05-24 17:46:00|4175|4174|4175|4174|4176|4175|4175|4174|3432
1653414370000|2022-05-24 17:46:10|||||||||520
1653414380000|2022-05-24 17:46:20|4176|4175|4177|4176|4177|4176|4176|4175|1700
1653414390000|2022-05-24 17:46:30|4176|4175|4175|4174|4176|4175|4175|4174|3392
1653414400000|2022-05-24 17:46:40|4176|4175|4173|4172|4176|4175|4173|4172|502
1653414410000|2022-05-24 17:46:50|4174|4173|4172|4171|4174|4173|4172|4171|500
1653414420000|2022-05-24 17:47:00|||||||||100
1653414430000|2022-05-24 17:47:10|4171|4170|4172|4171|4172|4171|4171|4170|500
1653414440000|2022-05-24 17:47:20|4171|4170|4171|4170|4172|4170|4171|4170|200
1653414450000|2022-05-24 17:47:30|||||||||600
1653414460000|2022-05-24 17:47:40|4170|4169|4169|4168|4170|4169|4169|4168|1761
1653414470000|2022-05-24 17:47:50|4168|4167|4168|4167|4169|4168|4168|4167|2400
1653414480000|2022-05-24 17:48:00|4169|4168|4169|4168|4170|4169|4168|4167|803
1653414500000|2022-05-24 17:48:20|4170|4169|4170|4169|4170|4169|4170|4169|328
1653414520000|2022-05-24 17:48:40|4171|4170|4170|4169|4171|4170|4170|4169|0
1653414530000|2022-05-24 17:48:50|4171|4170|4172|4171|4173|4172|4171|4170|1020
1653414540000|2022-05-24 17:49:00|4173|4172|4174|4174|4175|4174|4173|4172|800
1653414550000|2022-05-24 17:49:10|4175|4173|4175|4174|4175|4174|4175|4173|400
1653414560000|2022-05-24 17:49:20|4174|4173|4175|4174|4175|4174|4174|4173|200
1653414570000|2022-05-24 17:49:30|||||||||200
1653414580000|2022-05-24 17:49:40|4174|4173|4174|4173|4174|4173|4174|4173|0
1653414590000|2022-05-24 17:49:50|4175|4174|4175|4174|4175|4174|4174|4173|1100
1653414600000|2022-05-24 17:50:00|4174|4173|4175|4174|4175|4174|4174|4173|592
1653414610000|2022-05-24 17:50:10|4174|4173|4173|4172|4174|4173|4172|4171|1576
1653414620000|2022-05-24 17:50:20|4174|4173|4173|4172|4174|4173|4173|4172|1780
1653414630000|2022-05-24 17:50:30|4172|4171|4173|4172|4173|4172|4172|4171|1900
1653414640000|2022-05-24 17:50:40|||||||||100
1653414650000|2022-05-24 17:50:50|4174|4173|4175|4174|4175|4174|4173|4172|1848
1653414660000|2022-05-24 17:51:00|4174|4173|4174|4173|4175|4174|4174|4173|300
1653414670000|2022-05-24 17:51:10|4175|4174|4174|4173|4175|4174|4174|4173|1191
1653414680000|2022-05-24 17:51:20|4175|4174|4175|4174|4175|4174|4174|4173|800
1653414700000|2022-05-24 17:51:40|4174|4173|4173|4172|4174|4173|4173|4172|1798
1653414710000|2022-05-24 17:51:50|4174|4173|4174|4173|4174|4173|4174|4173|500
1653414720000|2022-05-24 17:52:00|4175|4174|4174|4173|4175|4174|4174|4173|1100
1653414730000|2022-05-24 17:52:10|4173|4172|4173|4172|4173|4172|4173|4172|223
1653414740000|2022-05-24 17:52:20|4174|4173|4174|4173|4174|4173|4174|4172|519
1653414780000|2022-05-24 17:53:00|4175|4174|4175|4174|4176|4175|4175|4174|3308
1653414790000|2022-05-24 17:53:10|4174|4173|4174|4173|4174|4173|4174|4173|400
1653414800000|2022-05-24 17:53:20|4175|4174|4175|4174|4176|4175|4175|4174|1100
1653414810000|2022-05-24 17:53:30|4176|4175|4175|4174|4176|4175|4175|4174|200
1653414820000|2022-05-24 17:53:40|4174|4173|4174|4173|4174|4173|4173|4172|1800
1653414830000|2022-05-24 17:53:50|||||||||467
1653414840000|2022-05-24 17:54:00|4175|4174|4176|4175|4176|4175|4175|4174|1000
1653414850000|2022-05-24 17:54:10|4177|4176|4178|4177|4178|4177|4177|4176|1966
1653414860000|2022-05-24 17:54:20|4177|4176|4177|4176|4177|4176|4177|4176|100
1653414870000|2022-05-24 17:54:30|4176|4175|4176|4175|4176|4175|4176|4175|400
1653414880000|2022-05-24 17:54:40|4177|4176|4176|4175|4177|4176|4176|4175|2486
1653414890000|2022-05-24 17:54:50|4177|4176|4177|4176|4177|4176|4177|4176|600
1653414900000|2022-05-24 17:55:00|||||||||460
1653414910000|2022-05-24 17:55:10|||||||||400
1653414930000|2022-05-24 17:55:30|4178|4177|4178|4177|4178|4177|4178|4176|572
1653414940000|2022-05-24 17:55:40|4179|4176|4179|4178|4179|4178|4178|4176|600
1653414950000|2022-05-24 17:55:50|4180|4179|4178|4177|4180|4179|4178|4177|2187
1653414960000|2022-05-24 17:56:00|4179|4178|4179|4178|4179|4178|4179|4178|200
1653414970000|2022-05-24 17:56:10|||||||||400
1653414980000|2022-05-24 17:56:20|||||||||1900
1653414990000|2022-05-24 17:56:30|||||||||200
1653415000000|2022-05-24 17:56:40|4178|4177|4178|4177|4178|4177|4178|4177|428
1653415010000|2022-05-24 17:56:50|4177|4176|4177|4176|4177|4176|4177|4176|400
1653415020000|2022-05-24 17:57:00|4178|4177|4178|4177|4178|4177|4177|4177|1486
1653415030000|2022-05-24 17:57:10|4177|4176|4178|4177|4178|4177|4177|4176|200
1653415040000|2022-05-24 17:57:20|4177|4176|4178|4177|4178|4177|4177|4176|2100
1653415050000|2022-05-24 17:57:30|4177|4176|4177|4176|4178|4177|4177|4176|2325
1653415060000|2022-05-24 17:57:40|4176|4175|4176|4175|4177|4176|4176|4175|2299
1653415070000|2022-05-24 17:57:50|4175|4174|4175|4174|4176|4175|4175|4174|200
1653415080000|2022-05-24 17:58:00|4176|4175|4176|4175|4176|4175|4176|4175|729
1653415090000|2022-05-24 17:58:10|4175|4174|4175|4174|4175|4174|4175|4174|536
1653415100000|2022-05-24 17:58:20|||||||||500
1653415110000|2022-05-24 17:58:30|||||||||100
1653415120000|2022-05-24 17:58:40|||||||||170
1653415130000|2022-05-24 17:58:50|||||||||100
1653415140000|2022-05-24 17:59:00|4176|4175|4176|4175|4176|4175|4176|4175|652
1653415150000|2022-05-24 17:59:10|4177|4176|4177|4176|4177|4176|4177|4176|381
1653415160000|2022-05-24 17:59:20|4178|4177|4177|4176|4178|4177|4177|4176|881
1653415170000|2022-05-24 17:59:30|||||||||300
1653415180000|2022-05-24 17:59:40|4178|4177|4177|4176|4178|4177|4176|4175|800
1653415190000|2022-05-24 17:59:50|4176|4175|4176|4175|4177|4176|4176|4175|700
1653415200000|2022-05-24 18:00:00|4177|4176|4177|4176|4177|4176|4177|4176|300
1653415210000|2022-05-24 18:00:10|4178|4177|4178|4177|4178|4177|4178|4177|400
1653415230000|2022-05-24 18:00:30|||||||||100
1653415240000|2022-05-24 18:00:40|4177|4176|4177|4176|4177|4176|4177|4176|1258
1653415250000|2022-05-24 18:00:50|4176|4175|4177|4176|4177|4176|4176|4175|600
1653415260000|2022-05-24 18:01:00|4178|4177|4177|4176|4178|4177|4177|4176|1524
1653415270000|2022-05-24 18:01:10|4178|4177|4176|4175|4178|4177|4176|4175|1012
1653415280000|2022-05-24 18:01:20|4175|4174|4174|4173|4175|4174|4174|4173|116
1653415290000|2022-05-24 18:01:30|4173|4172|4172|4170|4174|4172|4172|4170|500
1653415300000|2022-05-24 18:01:40||4171||4171||4171||4171|3300
1653415310000|2022-05-24 18:01:50|4171|4170|4171|4170|4171|4170|4171|4170|700
1653415320000|2022-05-24 18:02:00|4172|4171|4174|4173|4175|4173|4172|4171|1200
1653415330000|2022-05-24 18:02:10|4175|4174|4174|4173|4175|4174|4174|4173|1664
1653415340000|2022-05-24 18:02:20|4173|4172|4172|4171|4173|4172|4172|4171|500
1653415350000|2022-05-24 18:02:30|||||||||813
1653415360000|2022-05-24 18:02:40|4173|4172|4173|4172|4173|4172|4173|4172|427
1653415370000|2022-05-24 18:02:50|4174|4173|4173|4172|4174|4173|4173|4172|500
1653415380000|2022-05-24 18:03:00|4174|4173|4174|4173|4174|4173|4174|4173|100
1653415400000|2022-05-24 18:03:20|4173|4172|4173|4172|4174|4173|4173|4172|1146
1653415410000|2022-05-24 18:03:30|4175|4173|4174|4173|4175|4174|4174|4173|200
1653415420000|2022-05-24 18:03:40|4175|4174|4174|4173|4175|4174|4174|4173|200
1653415430000|2022-05-24 18:03:50|4175|4174|4176|4175|4176|4175|4175|4174|399
1653415440000|2022-05-24 18:04:00|4175|4174|4175|4174|4175|4174|4175|4174|958
1653415450000|2022-05-24 18:04:10|4176|4175|4176|4175|4176|4175|4176|4175|0
1653415470000|2022-05-24 18:04:30|4175|4174|4175|4174|4175|4174|4175|4174|400
1653415490000|2022-05-24 18:04:50|4174|4173|4172|4171|4174|4173|4172|4171|1150
1653415500000|2022-05-24 18:05:00|4173|4172|4173|4172|4174|4173|4173|4172|1590
1653415510000|2022-05-24 18:05:10|4174|4173|4173|4172|4174|4173|4173|4172|400
1653415520000|2022-05-24 18:05:20|4172|4171|4172|4171|4172|4172|4172|4171|2631
1653415530000|2022-05-24 18:05:30|4173|4172|4172|4171|4173|4172|4172|4171|2331
1653415540000|2022-05-24 18:05:40|4173|4172|4173|4172|4173|4172|4172|4171|1470
1653415550000|2022-05-24 18:05:50|4174|4173|4175|4174|4175|4174|4174|4173|708
1653415560000|2022-05-24 18:06:00|4174|4173|4176|4175|4177|4175|4174|4173|1500
1653415570000|2022-05-24 18:06:10|4177|4176|4178|4177|4179|4178|4177|4176|2692
1653415580000|2022-05-24 18:06:20|4179|4178|4178|4177|4179|4178|4178|4177|200
1653415590000|2022-05-24 18:06:30|||||||||153
1653415600000|2022-05-24 18:06:40|4177|4176|4177|4176|4177|4176|4177|4176|900
1653415620000|2022-05-24 18:07:00|||||||||400
1653415630000|2022-05-24 18:07:10|4178|4177|4178|4177|4178|4177|4178|4177|100
1653415640000|2022-05-24 18:07:20|4179|4178|4180|4179|4180|4179|4179|4178|1513
1653415650000|2022-05-24 18:07:30|||||||||138
1653415660000|2022-05-24 18:07:40|||||||||1000
1653415670000|2022-05-24 18:07:50|||||||||100
1653415680000|2022-05-24 18:08:00|4179|4178|4178|4177|4179|4178|4178|4177|1505
1653415690000|2022-05-24 18:08:10|4177|4176|4178|4177|4178|4177|4177|4176|657
1653415700000|2022-05-24 18:08:20|||||||||334
1653415720000|2022-05-24 18:08:40|4179|4178|4181|4180|4181|4180|4179|4178|4216
1653415730000|2022-05-24 18:08:50|4182|4181|4181|4180|4182|4181|4181|4180|610
1653415740000|2022-05-24 18:09:00|4182|4181|4183|4181|4183|4182|4182|4181|672
1653415750000|2022-05-24 18:09:10|4184|4182|4183|4182|4184|4183|4182|4181|1755
1653415760000|2022-05-24 18:09:20|4184|4183|4187|4186|4188|4187|4184|4183|5812
1653415770000|2022-05-24 18:09:30|4188|4187|4186|4185|4188|4187|4186|4185|5748
1653415780000|2022-05-24 18:09:40|4187|4184|4185|4184|4187|4184|4185|4184|700
1653415790000|2022-05-24 18:09:50|4184|4183|4185|4183|4185|4183|4184|4183|400
1653415800000|2022-05-24 18:10:00|4184||4184||4184||4184||500
1653415810000|2022-05-24 18:10:10|4185|4184|4187|4186|4187|4186|4185|4184|1173
1653415820000|2022-05-24 18:10:20|4186|4185|4187|4186|4188|4187|4186|4185|800
1653415830000|2022-05-24 18:10:30|4186|4185|4187|4186|4187|4186|4186|4185|400
1653415840000|2022-05-24 18:10:40|4186|4185|4186|4185|4187|4186|4186|4185|500
1653415850000|2022-05-24 18:10:50|4187|4186|4188|4187|4188|4187|4186|4185|715
1653415860000|2022-05-24 18:11:00|4189|4188|4190|4189|4192|4191|4189|4188|9808
1653415870000|2022-05-24 18:11:10|4191|4190|4191|4190|4191|4190|4190|4189|1700
1653415880000|2022-05-24 18:11:20|4190|4189|4191|4191|4191|4191|4190|4189|700
1653415890000|2022-05-24 18:11:30|4193|4192|4191|4190|4193|4192|4191|4190|700
1653415900000|2022-05-24 18:11:40|4192|4191|4192|4191|4192|4191|4191|4190|2993
1653415910000|2022-05-24 18:11:50|4193|4192|4193|4192|4193|4192|4193|4192|600
1653415920000|2022-05-24 18:12:00|4194|4193|4192|4191|4194|4193|4192|4191|505
1653415930000|2022-05-24 18:12:10|4191|4190|4190|4189|4191|4190|4190|4189|911
1653415940000|2022-05-24 18:12:20|4191|4190|4191|4190|4192|4191|4191|4190|538
1653415950000|2022-05-24 18:12:30|4192|4191|4193|4192|4193|4192|4191|4190|700
1653415960000|2022-05-24 18:12:40|4194|4193|4193|4192|4194|4193|4193|4192|200
1653415970000|2022-05-24 18:12:50|4194|4193|4193|4192|4194|4193|4193|4192|0
1653415980000|2022-05-24 18:13:00|4194|4193|4192|4191|4194|4193|4192|4191|600
1653415990000|2022-05-24 18:13:10|4191|4190|4191|4190|4191|4190|4190|4190|2200
1653416000000|2022-05-24 18:13:20|4190|4189|4191|4190|4191|4190|4190|4189|0
1653416010000|2022-05-24 18:13:30|4192|4191|4191|4190|4192|4191|4191|4190|750
1653416020000|2022-05-24 18:13:40|4190|4189|4190|4189|4190|4189|4190|4189|1674
1653416030000|2022-05-24 18:13:50|4189|4188|4191|4190|4191|4190|4189|4188|5522
1653416040000|2022-05-24 18:14:00|4192|4191|4190|4189|4192|4191|4190|4189|1101
1653416050000|2022-05-24 18:14:10|4189|4188|4188|4187|4189|4188|4188|4187|700
1653416060000|2022-05-24 18:14:20|4187|4186|4186|4186|4187|4186|4186|4185|2399
1653416070000|2022-05-24 18:14:30|4187|4185|4187|4186|4187|4186|4187|4185|360
1653416080000|2022-05-24 18:14:40|4186|4185|4186|4185|4186|4185|4186|4185|499
1653416090000|2022-05-24 18:14:50|4187|4186|4187|4186|4187|4186|4187|4186|260
1653416100000|2022-05-24 18:15:00|4188|4187|4187|4186|4188|4187|4187|4186|934
1653416120000|2022-05-24 18:15:20|4188|4187|4186|4185|4188|4187|4186|4185|2100
1653416130000|2022-05-24 18:15:30|4185|4184|4184|4183|4185|4184|4184|4183|1799
1653416140000|2022-05-24 18:15:40|4183|4182|4184|4183|4184|4183|4182|4181|5200
1653416160000|2022-05-24 18:16:00|4185|4184|4186|4185|4186|4185|4185|4184|1710
1653416170000|2022-05-24 18:16:10|4185|4184|4186|4185|4186|4185|4185|4184|100
1653416190000|2022-05-24 18:16:30|||||||||300
1653416200000|2022-05-24 18:16:40|||||||||100
1653416210000|2022-05-24 18:16:50|4185|4184|4185|4184|4186|4185|4185|4184|2941
1653416220000|2022-05-24 18:17:00|4186|4185|4184|4183|4186|4185|4184|4183|1100
1653416230000|2022-05-24 18:17:10|||||||||100
1653416240000|2022-05-24 18:17:20|4185|4184|4184|4183|4185|4184|4184|4183|600
1653416260000|2022-05-24 18:17:40|4183|4182|4183|4182|4183|4182|4183|4182|200
1653416280000|2022-05-24 18:18:00|4184|4183|4184|4183|4184|4183|4183|4182|1155
1653416290000|2022-05-24 18:18:10|4183|4182|4183|4182|4183|4182|4183|4182|473
1653416300000|2022-05-24 18:18:20|4182|4181|4181|4179|4182|4181|4180|4179|1901
1653416310000|2022-05-24 18:18:30|4180|4178|4180|4179|4180|4179|4179|4178|1100
1653416320000|2022-05-24 18:18:40|||||||||1566
1653416330000|2022-05-24 18:18:50|4179|4178|4179|4178|4179|4178|4179|4178|1234
1653416340000|2022-05-24 18:19:00|4178|4177|4178|4177|4178|4177|4178|4177|200
1653416350000|2022-05-24 18:19:10|4179|4178|4178|4177|4179|4178|4178|4177|500
1653416360000|2022-05-24 18:19:20|4177|4176|4178|4177|4178|4177|4177|4176|734
1653416370000|2022-05-24 18:19:30|4179|4178|4179|4178|4180|4179|4179|4178|1589
1653416380000|2022-05-24 18:19:40|4180|4179|4180|4179|4180|4179|4179|4178|255
1653416390000|2022-05-24 18:19:50|4181|4180|4180|4179|4181|4180|4180|4179|1504
1653416400000|2022-05-24 18:20:00|4179|4178|4179|4178|4179|4178|4178|4177|700
1653416410000|2022-05-24 18:20:10|4178|4177|4177|4176|4179|4178|4177|4176|900
1653416420000|2022-05-24 18:20:20|4176|4175|4176|4175|4177|4176|4176|4175|1690
1653416430000|2022-05-24 18:20:30|4175|4174|4175|4174|4176|4175|4175|4174|100
1653416440000|2022-05-24 18:20:40|4176|4175|4179|4178|4179|4178|4175|4175|3900
1653416450000|2022-05-24 18:20:50|4180|4179|4180|4179|4181|4180|4180|4179|1600
1653416460000|2022-05-24 18:21:00|4181|4180|4181|4180|4181|4180|4180|4179|786
1653416470000|2022-05-24 18:21:10|4180|4179|4181|4180|4181|4180|4180|4179|100
1653416480000|2022-05-24 18:21:20|4182|4181|4182|4181|4182|4181|4181|4180|1260
1653416490000|2022-05-24 18:21:30|4181|4180|4181|4180|4181|4180|4181|4180|0
1653416500000|2022-05-24 18:21:40|4182|4181|4182|4181|4182|4181|4181|4180|200
1653416510000|2022-05-24 18:21:50|4181|4180|4181|4180|4181|4180|4181|4180|1085
1653416520000|2022-05-24 18:22:00|4182|4181|4182|4181|4182|4181|4181|4180|926
1653416530000|2022-05-24 18:22:10|4181|4180|4182|4181|4183|4182|4181|4180|2688
1653416540000|2022-05-24 18:22:20|4183|4182|4183|4182|4183|4182|4183|4182|238
1653416550000|2022-05-24 18:22:30|4182|4181|4183|4182|4183|4182|4182|4181|779
1653416560000|2022-05-24 18:22:40|4182|4181|4182|4181|4183|4182|4182|4181|400
1653416570000|2022-05-24 18:22:50|4183|4182|4183|4182|4183|4182|4182|4181|0
1653416590000|2022-05-24 18:23:10|4184|4183|4185|4184|4185|4184|4184|4183|700
1653416600000|2022-05-24 18:23:20|4186|4185|4186|4185|4186|4185|4186|4185|446
1653416610000|2022-05-24 18:23:30|4185|4184|4185|4184|4185|4184|4185|4184|1272
1653416620000|2022-05-24 18:23:40|4186|4185|4186|4185|4186|4185|4186|4185|132
1653416630000|2022-05-24 18:23:50|4185|4184|4183|4182|4186|4185|4183|4182|1244
1653416640000|2022-05-24 18:24:00|4182|4181|4181|4180|4182|4181|4181|4180|1000
1653416650000|2022-05-24 18:24:10|4182|4181|4183|4182|4183|4182|4182|4181|600
1653416660000|2022-05-24 18:24:20|4182|4181|4184|4183|4184|4183|4182|4181|100
1653416670000|2022-05-24 18:24:30|4183|4182|4184|4183|4184|4183|4183|4182|571
1653416680000|2022-05-24 18:24:40|4185|4184|4185|4184|4185|4184|4185|4184|700
1653416690000|2022-05-24 18:24:50|4186|4185|4186|4185|4186|4185|4185|4184|800
1653416700000|2022-05-24 18:25:00|4187|4186|4187|4186|4187|4186|4186|4185|1740
1653416710000|2022-05-24 18:25:10|4188|4187|4190|4189|4190|4189|4188|4187|4289
1653416720000|2022-05-24 18:25:20|||||||||300
1653416730000|2022-05-24 18:25:30|4191|4190|4191|4190|4193|4192|4191|4190|1132
1653416740000|2022-05-24 18:25:40|4190|4189|4190|4189|4190|4189|4190|4189|600
1653416750000|2022-05-24 18:25:50|4189|4188|4189|4188|4189|4188|4188|4187|1226
1653416760000|2022-05-24 18:26:00|4188|4187|4187|4186|4188|4187|4187|4186|200
1653416770000|2022-05-24 18:26:10|4186|4185|4185|4184|4186|4185|4185|4184|924
1653416780000|2022-05-24 18:26:20|4186|4185|4186|4185|4187|4186|4185|4184|1865
1653416790000|2022-05-24 18:26:30|4185|4184|4186|4185|4186|4185|4185|4184|300
1653416800000|2022-05-24 18:26:40|4185|4184|4185|4184|4186|4185|4185|4184|300
1653416810000|2022-05-24 18:26:50|4186|4185|4186|4185|4186|4185|4185|4184|0
1653416820000|2022-05-24 18:27:00|4185|4184|4185|4184|4185|4184|4185|4184|100
1653416830000|2022-05-24 18:27:10|4186|4185|4186|4185|4186|4185|4186|4185|522
1653416860000|2022-05-24 18:27:40|4185|4184|4186|4185|4186|4185|4185|4184|300
1653416870000|2022-05-24 18:27:50|4185|4184|4185|4184|4186|4185|4185|4184|400
1653416880000|2022-05-24 18:28:00|4186|4185|4186|4185|4186|4185|4185|4184|300
1653416890000|2022-05-24 18:28:10|4187|4186|4187|4186|4187|4186|4187|4186|602
1653416900000|2022-05-24 18:28:20|4188|4187|4188|4187|4188|4187|4188|4187|600
1653416910000|2022-05-24 18:28:30|4187|4186|4187|4186|4187|4186|4187|4186|400
1653416920000|2022-05-24 18:28:40|4188|4187|4188|4187|4188|4187|4188|4187|600
1653416930000|2022-05-24 18:28:50|4187|4186|4187|4186|4187|4186|4187|4186|916
1653416940000|2022-05-24 18:29:00|4186|4185|4188|4187|4188|4187|4185|4184|4878
1653416950000|2022-05-24 18:29:10|4189|4188|4189|4188|4189|4188|4189|4188|600
1653416960000|2022-05-24 18:29:20|4188|4187|4189|4188|4189|4188|4188|4187|919
1653416970000|2022-05-24 18:29:30|4188|4187|4187|4186|4188|4187|4187|4186|237
1653416980000|2022-05-24 18:29:40|4186|4185|4187|4186|4187|4186|4186|4185|961
1653416990000|2022-05-24 18:29:50|4186|4185|4185|4184|4187|4186|4185|4184|800
1653417000000|2022-05-24 18:30:00|4184|4183|4187|4186|4187|4186|4184|4183|1828
1653417010000|2022-05-24 18:30:10|4188|4187|4188|4187|4189|4188|4188|4187|700
1653417020000|2022-05-24 18:30:20|4187|4186|4185|4184|4187|4186|4185|4184|2030
1653417030000|2022-05-24 18:30:30|4186|4185|4185|4184|4186|4185|4185|4184|500
1653417040000|2022-05-24 18:30:40|4186|4185|4186|4185|4186|4185|4185|4184|300
1653417050000|2022-05-24 18:30:50|4187|4186|4185|4184|4187|4186|4185|4184|1941
1653417060000|2022-05-24 18:31:00|4184|4183|4184|4183|4185|4184|4184|4183|400
1653417070000|2022-05-24 18:31:10|4185|4184|4184|4183|4185|4184|4183|4182|826
1653417080000|2022-05-24 18:31:20|4183|4182|4184|4183|4185|4184|4183|4182|300
1653417090000|2022-05-24 18:31:30|4185|4184|4185|4184|4186|4185|4185|4184|200
1653417100000|2022-05-24 18:31:40|||||||||100
1653417110000|2022-05-24 18:31:50|4184|4183|4184|4183|4184|4183|4184|4183|300
1653417120000|2022-05-24 18:32:00|4185|4184|4186|4185|4186|4185|4185|4184|968
1653417130000|2022-05-24 18:32:10|4185|4184|4186|4185|4186|4185|4185|4184|700
1653417140000|2022-05-24 18:32:20|4187|4186|4187|4186|4187|4186|4186|4185|153
1653417150000|2022-05-24 18:32:30|4188|4187|4188|4187|4188|4187|4187|4186|0
1653417160000|2022-05-24 18:32:40|4189|4188|4189|4188|4189|4188|4188|4187|382
1653417170000|2022-05-24 18:32:50|4188|4187|4188|4187|4189|4188|4188|4187|1500
1653417180000|2022-05-24 18:33:00|4189|4188|4187|4186|4189|4188|4187|4186|625
1653417190000|2022-05-24 18:33:10|4188|4187|4190|4189|4190|4189|4188|4187|7257
1653417200000|2022-05-24 18:33:20|4189|4188|4189|4188|4190|4189|4189|4188|3295
1653417210000|2022-05-24 18:33:30|||||||||100
1653417220000|2022-05-24 18:33:40|4190|4189|4190|4189|4190|4189|4189|4188|569
1653417230000|2022-05-24 18:33:50|4189|4188|4190|4189|4190|4189|4189|4188|0
1653417240000|2022-05-24 18:34:00|4191|4190|4192|4191|4192|4191|4191|4190|5571
1653417250000|2022-05-24 18:34:10|4191|4190|4191|4190|4191|4190|4191|4190|200
1653417260000|2022-05-24 18:34:20|4192|4191|4192|4191|4192|4191|4192|4190|1559
1653417270000|2022-05-24 18:34:30|4191|4190|4191|4190|4191|4190|4191|4190|310
1653417280000|2022-05-24 18:34:40|4192|4191|4193|4192|4193|4192|4192|4191|470
1653417290000|2022-05-24 18:34:50|4194|4193|4193|4192|4194|4193|4193|4192|808
1653417300000|2022-05-24 18:35:00|||||||||200
1653417310000|2022-05-24 18:35:10|4194|4193|4194|4193|4194|4193|4194|4193|300
1653417320000|2022-05-24 18:35:20|4195|4194|4196|4195|4196|4195|4195|4194|3229
1653417330000|2022-05-24 18:35:30|4197|4194|4194|4193|4197|4194|4194|4193|2167
1653417340000|2022-05-24 18:35:40|4193|4192|4194|4193|4194|4193|4193|4192|900
1653417350000|2022-05-24 18:35:50|4193|4192|4193|4192|4194|4193|4193|4192|1011
1653417360000|2022-05-24 18:36:00|4194|4193|4193|4192|4194|4193|4193|4192|513
1653417380000|2022-05-24 18:36:20|4194|4193|4193|4192|4194|4193|4192|4191|2912
1653417390000|2022-05-24 18:36:30|4192|4191|4192|4191|4192|4191|4191|4190|2440
1653417400000|2022-05-24 18:36:40|4191|4190|4191|4190|4192|4191|4191|4190|1800
1653417410000|2022-05-24 18:36:50|4192|4191|4191|4190|4192|4191|4191|4190|1100
1653417420000|2022-05-24 18:37:00|4192|4191|4191|4190|4192|4191|4191|4190|177
1653417450000|2022-05-24 18:37:30|4192|4191|4191|4190|4192|4191|4191|4190|1483
1653417460000|2022-05-24 18:37:40|4192|4191|4192|4191|4192|4191|4191|4190|200
1653417470000|2022-05-24 18:37:50|4193|4192|4193|4192|4193|4192|4193|4192|583
1653417480000|2022-05-24 18:38:00|4192|4191|4193|4192|4193|4192|4192|4191|0
1653417500000|2022-05-24 18:38:20||4191||4192||4192||4191|0
1653417520000|2022-05-24 18:38:40|4194|4193|4196|4195|4196|4195|4194|4193|2032
1653417530000|2022-05-24 18:38:50|4197|4196|4198|4197|4198|4197|4197|4196|1760
1653417540000|2022-05-24 18:39:00|4197|4196|4197|4196|4198|4197|4196|4195|3800
1653417550000|2022-05-24 18:39:10|4196|4195|4196|4195|4196|4195|4195|4194|916
1653417560000|2022-05-24 18:39:20|4195|4194|4195|4194|4195|4194|4194|4193|310
1653417570000|2022-05-24 18:39:30|4194|4193|4194|4194|4194|4194|4194|4193|600
1653417580000|2022-05-24 18:39:40|4195|4195|4196|4195|4196|4195|4195|4195|650
1653417590000|2022-05-24 18:39:50|4195|4194|4196|4195|4196|4195|4195|4194|2500
1653417600000|2022-05-24 18:40:00|||||||||100
1653417610000|2022-05-24 18:40:10|||||||||500
1653417620000|2022-05-24 18:40:20|4195|4194|4196|4195|4196|4195|4195|4194|400
1653417630000|2022-05-24 18:40:30|4195|4194|4194|4193|4195|4194|4194|4193|1400
1653417640000|2022-05-24 18:40:40|4193|4192|4193|4192|4193|4192|4193|4192|507
1653417650000|2022-05-24 18:40:50|4192|4191|4191|4190|4192|4191|4191|4190|1900
1653417660000|2022-05-24 18:41:00|||||||||1300
1653417670000|2022-05-24 18:41:10|||||||||100
1653417680000|2022-05-24 18:41:20|4192|4191|4191|4190|4192|4191|4191|4190|1728
1653417690000|2022-05-24 18:41:30|4192|4191|4192|4191|4192|4191|4192|4191|700
1653417710000|2022-05-24 18:41:50|4191|4190|4192|4191|4192|4191|4191|4190|1369
1653417720000|2022-05-24 18:42:00|4191|4190|4191|4190|4192|4191|4191|4190|600
1653417730000|2022-05-24 18:42:10|4190|4189|4190|4189|4190|4189|4190|4189|1248
1653417740000|2022-05-24 18:42:20|4189|4188|4188|4187|4189|4188|4188|4187|2420
1653417750000|2022-05-24 18:42:30|4187|4186|4188|4187|4188|4187|4187|4186|1500
1653417760000|2022-05-24 18:42:40|4187|4186|4187|4186|4187|4187|4187|4186|200
1653417780000|2022-05-24 18:43:00|4186|4185|4186|4185|4186|4185|4186|4185|471
1653417790000|2022-05-24 18:43:10|4185|4184|4184|4183|4185|4184|4184|4183|400
1653417800000|2022-05-24 18:43:20|4183|4182|4183|4182|4184|4183|4183|4182|3082
1653417810000|2022-05-24 18:43:30|4184|4183|4184|4183|4185|4184|4184|4183|1065
1653417820000|2022-05-24 18:43:40|4185|4184|4182|4181|4185|4184|4182|4181|4614
1653417830000|2022-05-24 18:43:50|4181|4180|4181|4180|4181|4181|4181|4180|800
1653417840000|2022-05-24 18:44:00|4180|4179|4179|4178|4180|4179|4179|4178|1200
1653417850000|2022-05-24 18:44:10|4178|4177|4179|4178|4179|4178|4178|4177|2025
1653417860000|2022-05-24 18:44:20|4180|4179|4179|4178|4180|4179|4179|4178|12806
1653417870000|2022-05-24 18:44:30|4180|4179|4180|4179|4180|4179|4179|4178|784
1653417880000|2022-05-24 18:44:40|4179|4178|4178|4177|4180|4179|4178|4177|1100
1653417890000|2022-05-24 18:44:50|4179||4178||4179||4178||100
1653417900000|2022-05-24 18:45:00|4177|4176|4176|4174|4177|4176|4175|4174|1286
1653417910000|2022-05-24 18:45:10|4175|4175|4176|4175|4176|4175|4175|4174|1300
1653417920000|2022-05-24 18:45:20|4177|4176|4177|4176|4178|4177|4177|4176|3830
1653417930000|2022-05-24 18:45:30|4178|4177|4178|4177|4178|4177|4177|4176|680
1653417940000|2022-05-24 18:45:40|4177|4176|4178|4177|4178|4177|4177|4176|1000
1653417950000|2022-05-24 18:45:50||4176||4176||4177||4176|100
1653417960000|2022-05-24 18:46:00|4177|4175|4176|4175|4177|4175|4176|4175|100
1653417970000|2022-05-24 18:46:10|4177|4176|4175|4174|4177|4176|4174|4174|600
1653417980000|2022-05-24 18:46:20|4176|4175|4175|4174|4176|4175|4175|4174|400
1653417990000|2022-05-24 18:46:30|4174|4173|4174|4173|4175|4173|4174|4173|200
1653418000000|2022-05-24 18:46:40|||||||||200
1653418010000|2022-05-24 18:46:50|4175|4174|4175|4174|4176|4175|4175|4174|1600
1653418020000|2022-05-24 18:47:00|4174|4173|4175|4174|4175|4174|4174|4173|600
1653418040000|2022-05-24 18:47:20|4174|4173|4175|4173|4175|4174|4174|4173|750
1653418050000|2022-05-24 18:47:30|4174|4172|4174|4172|4174|4173|4173|4172|193
1653418060000|2022-05-24 18:47:40|4173|4171|4172|4171|4173|4172|4172|4171|600
1653418070000|2022-05-24 18:47:50|4173|4172|4174|4173|4174|4173|4173|4172|1789
1653418080000|2022-05-24 18:48:00|4173|4172|4172|4171|4173|4172|4172|4170|500
1653418090000|2022-05-24 18:48:10|4173|4172|4174|4173|4174|4173|4173|4172|1618
1653418100000|2022-05-24 18:48:20|4173|4172|4173|4172|4174|4173|4172|4171|1020
1653418110000|2022-05-24 18:48:30|4172|4171|4168|4167|4172|4171|4168|4167|2700
1653418120000|2022-05-24 18:48:40|4169|4168|4168|4167|4169|4168|4168|4167|300
1653418130000|2022-05-24 18:48:50|4167|4166|4170|4169|4170|4169|4167|4166|1369
1653418140000|2022-05-24 18:49:00|4169|4168|4167|4166|4169|4168|4167|4166|1000
1653418150000|2022-05-24 18:49:10|4166|4165|4168|4167|4168|4167|4166|4165|4859
1653418160000|2022-05-24 18:49:20|4167|4166|4165|4164|4167|4166|4165|4164|1435
1653418170000|2022-05-24 18:49:30|4164|4163|4164|4163|4164|4163|4164|4163|0
1653418180000|2022-05-24 18:49:40|4165|4164|4165|4164|4166|4165|4165|4164|1657
1653418190000|2022-05-24 18:49:50|4166|4165|4166|4165|4166|4165|4165|4164|785
1653418200000|2022-05-24 18:50:00|4165|4164|4164|4163|4166|4165|4164|4163|1294
1653418210000|2022-05-24 18:50:10|4163|4162|4163|4162|4164|4163|4162|4161|900
1653418220000|2022-05-24 18:50:20|4164|4163|4164|4163|4164|4163|4163|4161|840
1653418230000|2022-05-24 18:50:30|4165|4164|4164|4163|4165|4164|4164|4163|200
1653418240000|2022-05-24 18:50:40|4163|4162|4162|4161|4163|4162|4161|4160|400
1653418250000|2022-05-24 18:50:50|4161|4160|4161|4160|4162|4160|4161|4160|300
1653418260000|2022-05-24 18:51:00|4162|4161|4161|4160|4162|4161|4161|4160|400
1653418270000|2022-05-24 18:51:10|4162|4161|4161|4160|4162|4161|4161|4160|700
1653418280000|2022-05-24 18:51:20|4162|4161|4162|4161|4162|4161|4161|4161|200
1653418290000|2022-05-24 18:51:30|4163|4162|4162|4161|4163|4162|4162|4161|900
1653418300000|2022-05-24 18:51:40|4161|4160|4162|4161|4162|4161|4161|4160|3332
1653418310000|2022-05-24 18:51:50|4163|4162|4162|4161|4163|4162|4162|4161|688
1653418320000|2022-05-24 18:52:00|4161|4160|4161|4160|4161|4160|4161|4160|500
1653418330000|2022-05-24 18:52:10|4162|4161|4162|4161|4162|4161|4162|4161|300
1653418340000|2022-05-24 18:52:20|4163|4162|4163|4162|4163|4162|4163|4162|522
1653418350000|2022-05-24 18:52:30|4164|4163|4164|4163|4164|4163|4163|4162|550
1653418360000|2022-05-24 18:52:40|4163|4162|4163|4162|4164|4163|4163|4162|1527
1653418370000|2022-05-24 18:52:50|4164|4163|4164|4164|4165|4164|4164|4163|300
1653418380000|2022-05-24 18:53:00|4165|4163|4164|4163|4165|4164|4164|4163|300
1653418390000|2022-05-24 18:53:10|4165|4164|4163|4162|4165|4164|4163|4162|640
1653418400000|2022-05-24 18:53:20|4164|4163|4162|4161|4164|4163|4162|4161|763
1653418410000|2022-05-24 18:53:30|4161|4160|4162|4161|4162|4161|4161|4160|500
1653418420000|2022-05-24 18:53:40|4163|4160|4162|4161|4163|4162|4162|4160|898
1653418440000|2022-05-24 18:54:00|4161|4160|4162|4161|4162|4161|4161|4160|1776
1653418450000|2022-05-24 18:54:10|4161|4160|4161|4160|4162|4161|4160|4159|751
1653418460000|2022-05-24 18:54:20|4160|4159|4160|4159|4161|4160|4160|4159|200
1653418480000|2022-05-24 18:54:40|4159|4158|4160|4159|4160|4159|4159|4158|300
1653418500000|2022-05-24 18:55:00|4159|4158|4158|4157|4159|4158|4158|4157|1037
1653418510000|2022-05-24 18:55:10|4157|4156|4158|4157|4158|4157|4157|4156|2485
1653418520000|2022-05-24 18:55:20|4159|4158|4159|4158|4160|4159|4159|4158|1150
1653418530000|2022-05-24 18:55:30|4160|4159|4158|4158|4160|4159|4158|4158|928
1653418540000|2022-05-24 18:55:40||4157||4157||4157||4157|200
1653418550000|2022-05-24 18:55:50|4159|4158|4158|4157|4159|4158|4158|4156|3575
1653418560000|2022-05-24 18:56:00|4157|4156|4157|4156|4157|4156|4157|4156|108
1653418570000|2022-05-24 18:56:10|4158|4157|4159|4158|4160|4159|4157|4156|1210
1653418580000|2022-05-24 18:56:20|4160|4159|4159|4158|4160|4159|4159|4158|2342
1653418590000|2022-05-24 18:56:30|4158|4157|4158|4157|4158|4157|4157|4156|379
1653418600000|2022-05-24 18:56:40|4157|4156|4158|4157|4158|4157|4157|4156|900
1653418610000|2022-05-24 18:56:50|4157|4156|4157|4156|4157|4157|4157|4156|302
1653418620000|2022-05-24 18:57:00|4158|4157|4158|4157|4158|4157|4157|4156|350
1653418630000|2022-05-24 18:57:10|4159|4158|4159|4158|4159|4158|4159|4158|200
1653418640000|2022-05-24 18:57:20|||||||||400
1653418650000|2022-05-24 18:57:30|4160|4159|4160|4159|4161|4160|4160|4159|1177
1653418660000|2022-05-24 18:57:40|4161|4160|4160|4159|4161|4160|4160|4159|1300
1653418670000|2022-05-24 18:57:50|||||||||900
1653418680000|2022-05-24 18:58:00|4161|4160|4160|4159|4161|4160|4160|4159|1700
1653418690000|2022-05-24 18:58:10|4161|4160|4160|4159|4161|4160|4160|4158|852
1653418700000|2022-05-24 18:58:20|4161|4160|4161|4160|4162|4161|4160|4159|2260
1653418710000|2022-05-24 18:58:30|4162|4161|4162|4161|4162|4161|4161|4160|1392
1653418720000|2022-05-24 18:58:40|4161|4160|4162|4161|4162|4161|4161|4160|500
1653418730000|2022-05-24 18:58:50|4163|4162|4162|4161|4163|4162|4162|4161|819
1653418740000|2022-05-24 18:59:00|4161|4160|4161|4160|4162|4161|4161|4160|4313
1653418750000|2022-05-24 18:59:10|4162|4161|4163|4162|4163|4162|4162|4161|952
1653418760000|2022-05-24 18:59:20|||||||||599
1653418770000|2022-05-24 18:59:30|4162|4161|4162|4161|4163|4162|4162|4161|600
1653418780000|2022-05-24 18:59:40|4163|4162|4162|4161|4163|4162|4162|4161|500
1653418790000|2022-05-24 18:59:50|||||||||604
1653418800000|2022-05-24 19:00:00|4161|4160|4162|4161|4163|4162|4161|4160|1101
1653418810000|2022-05-24 19:00:10|4163|4162|4165|4164|4166|4165|4163|4162|6413
1653418820000|2022-05-24 19:00:20|4164|4163|4164|4163|4165|4164|4164|4163|380
1653418830000|2022-05-24 19:00:30|4163|4162|4162|4161|4163|4162|4162|4161|900
1653418840000|2022-05-24 19:00:40|4161|4160|4162|4161|4162|4161|4161|4160|1400
1653418850000|2022-05-24 19:00:50|4163|4162|4162|4161|4163|4162|4162|4161|400
1653418860000|2022-05-24 19:01:00|4163|4162|4164|4163|4164|4163|4163|4162|800
1653418870000|2022-05-24 19:01:10|4163|4162|4165|4164|4165|4164|4163|4162|787
1653418880000|2022-05-24 19:01:20|4166|4165|4165|4164|4166|4165|4165|4163|1800
1653418890000|2022-05-24 19:01:30|4166|4165|4166|4165|4166|4165|4166|4165|669
1653418900000|2022-05-24 19:01:40|||||||||1033
1653418920000|2022-05-24 19:02:00|4165|4164|4163|4162|4165|4164|4163|4162|4410
1653418930000|2022-05-24 19:02:10|4162|4161|4164|4163|4164|4163|4162|4161|1700
1653418940000|2022-05-24 19:02:20|||||||||681
1653418950000|2022-05-24 19:02:30|4165|4164|4165|4164|4165|4164|4164|4163|700
1653418960000|2022-05-24 19:02:40|4166|4165|4165|4164|4166|4165|4164|4163|300
1653418970000|2022-05-24 19:02:50|4164|4163|4165|4164|4165|4164|4164|4163|400
1653418980000|2022-05-24 19:03:00|4164|4163|4165|4164|4165|4164|4164|4163|1542
1653418990000|2022-05-24 19:03:10|4166|4165|4169|4168|4169|4168|4166|4165|1198
1653419000000|2022-05-24 19:03:20|4168|4167|4170|4169|4170|4169|4168|4167|2150
1653419010000|2022-05-24 19:03:30|4171|4170|4172|4171|4172|4171|4170|4169|1127
1653419020000|2022-05-24 19:03:40|4173|4172|4172|4171|4173|4172|4172|4171|1600
1653419030000|2022-05-24 19:03:50|4173|4172|4173|4172|4173|4172|4172|4171|700
1653419040000|2022-05-24 19:04:00|4172|4171|4170|4169|4173|4172|4170|4169|1694
1653419050000|2022-05-24 19:04:10|4171|4170|4171|4170|4172|4171|4171|4170|700
1653419060000|2022-05-24 19:04:20|4170|4169|4171|4170|4171|4170|4170|4169|200
1653419070000|2022-05-24 19:04:30|4170|4169|4170|4169|4171|4170|4170|4169|639
1653419080000|2022-05-24 19:04:40|4171|4170|4170|4169|4171|4170|4169|4168|600
1653419090000|2022-05-24 19:04:50|4169|4168|4170|4169|4170|4170|4169|4168|895
1653419100000|2022-05-24 19:05:00|4169|4168|4171|4170|4171|4170|4169|4168|776
1653419110000|2022-05-24 19:05:10|4170|4169|4171|4170|4171|4170|4170|4169|0
1653419120000|2022-05-24 19:05:20|4172|4171|4173|4173|4174|4173|4172|4171|422
1653419130000|2022-05-24 19:05:30|4174|4174|4175|4174|4176|4175|4174|4174|381
1653419140000|2022-05-24 19:05:40|4176|4175|4176|4175|4176|4175|4176|4175|392
1653419150000|2022-05-24 19:05:50|4175|4174|4175|4174|4176|4175|4175|4174|1116
1653419160000|2022-05-24 19:06:00|4174|4173|4174|4173|4175|4174|4174|4173|400
1653419170000|2022-05-24 19:06:10|||||||||878
1653419180000|2022-05-24 19:06:20|4175|4174|4175|4174|4175|4174|4175|4174|4137
1653419190000|2022-05-24 19:06:30|4174|4173|4175|4174|4175|4174|4174|4173|348
1653419200000|2022-05-24 19:06:40|4174|4173|4174|4173|4174|4173|4174|4173|914
1653419210000|2022-05-24 19:06:50|4173|4172|4173|4172|4173|4172|4173|4172|1637
1653419220000|2022-05-24 19:07:00|4172|4171|4173|4172|4173|4172|4172|4171|300
1653419230000|2022-05-24 19:07:10|4174|4173|4174|4173|4174|4173|4173|4172|820
1653419240000|2022-05-24 19:07:20|4173|4172|4173|4172|4173|4172|4173|4172|800
1653419250000|2022-05-24 19:07:30|4172|4171|4172|4171|4172|4171|4172|4171|120
1653419260000|2022-05-24 19:07:40|||||||||300
1653419270000|2022-05-24 19:07:50|4171|4170|4171|4170|4171|4170|4170|4169|1310
1653419280000|2022-05-24 19:08:00|4170|4169|4171|4170|4171|4170|4169|4168|1923
1653419290000|2022-05-24 19:08:10|4172|4171|4172|4171|4173|4172|4172|4171|1030
1653419300000|2022-05-24 19:08:20|4170|4169|4171|4170|4171|4170|4170|4169|500
1653419310000|2022-05-24 19:08:30|4170|4169|4169|4168|4170|4169|4169|4168|600
1653419320000|2022-05-24 19:08:40|4168|4167|4171|4170|4171|4170|4168|4167|789
1653419330000|2022-05-24 19:08:50|4170|4169|4171|4170|4171|4170|4170|4169|1726
1653419340000|2022-05-24 19:09:00|4170|4169|4170|4169|4170|4169|4170|4169|258
1653419350000|2022-05-24 19:09:10|||||||||300
1653419360000|2022-05-24 19:09:20|4169|4168|4169|4168|4169|4168|4169|4168|361
1653419370000|2022-05-24 19:09:30|4168|4167|4168|4167|4168|4167|4168|4167|800
1653419390000|2022-05-24 19:09:50|4169|4168|4169|4168|4169|4168|4169|4168|1651
1653419400000|2022-05-24 19:10:00|4170|4169|4172|4171|4172|4171|4169|4168|2668
1653419410000|2022-05-24 19:10:10|4173|4172|4174|4173|4174|4173|4172|4171|2200
1653419420000|2022-05-24 19:10:20|4175|4174|4175|4174|4175|4174|4175|4174|500
1653419430000|2022-05-24 19:10:30|4174|4173|4172|4171|4174|4173|4172|4171|2100
1653419440000|2022-05-24 19:10:40|4173|4172|4172|4171|4173|4172|4172|4171|1200
1653419450000|2022-05-24 19:10:50|4173|4172|4173|4172|4173|4172|4172|4171|400
1653419460000|2022-05-24 19:11:00|4174|4173|4173|4172|4174|4173|4173|4172|738
1653419490000|2022-05-24 19:11:30|||||||||200
1653419500000|2022-05-24 19:11:40|4174|4173|4175|4174|4175|4174|4174|4173|1082
1653419510000|2022-05-24 19:11:50|4174|4173|4174|4173|4174|4173|4174|4173|1026
1653419520000|2022-05-24 19:12:00|4175|4174|4175|4174|4175|4174|4175|4174|300
1653419530000|2022-05-24 19:12:10|||||||||400
1653419540000|2022-05-24 19:12:20|4174|4173|4174|4173|4174|4173|4174|4173|600
1653419550000|2022-05-24 19:12:30|4173|4172|4174|4173|4174|4173|4173|4172|993
1653419560000|2022-05-24 19:12:40|4175|4174|4175|4174|4175|4174|4175|4174|2877
1653419570000|2022-05-24 19:12:50|4174|4173|4171|4170|4174|4173|4171|4170|4450
1653419580000|2022-05-24 19:13:00|4172|4171|4172|4171|4172|4171|4172|4171|1300
1653419590000|2022-05-24 19:13:10|4171|4170|4172|4171|4172|4171|4171|4170|200
1653419600000|2022-05-24 19:13:20|4171|4170|4171|4170|4172|4171|4171|4170|1576
1653419610000|2022-05-24 19:13:30|||||||||500
1653419620000|2022-05-24 19:13:40|4170|4169|4170|4169|4170|4169|4170|4169|800
1653419630000|2022-05-24 19:13:50|4169|4168|4169|4168|4169|4168|4169|4168|300
1653419640000|2022-05-24 19:14:00|4170|4169|4169|4168|4170|4169|4169|4168|2598
1653419650000|2022-05-24 19:14:10|4170|4169|4168|4167|4170|4169|4168|4167|900
1653419660000|2022-05-24 19:14:20|4167|4166|4167|4166|4167|4166|4167|4166|200
1653419680000|2022-05-24 19:14:40|4166|4165|4167|4166|4167|4166|4166|4165|926
1653419690000|2022-05-24 19:14:50|4168|4167|4168|4167|4168|4167|4168|4167|797
1653419700000|2022-05-24 19:15:00|4169|4168|4170|4169|4170|4169|4169|4167|2528
1653419710000|2022-05-24 19:15:10|4169|4168|4170|4169|4171|4170|4169|4168|1500
1653419720000|2022-05-24 19:15:20|4169|4168|4170|4169|4170|4169|4169|4168|364
1653419730000|2022-05-24 19:15:30|4169|4168|4169|4168|4170|4169|4169|4168|1217
1653419740000|2022-05-24 19:15:40|4168|4167|4168|4167|4168|4167|4168|4167|1400
1653419760000|2022-05-24 19:16:00|4169|4168|4170|4169|4170|4169|4169|4168|965
1653419770000|2022-05-24 19:16:10|4171|4170|4171|4170|4171|4170|4170|4169|500
1653419780000|2022-05-24 19:16:20|4170|4169|4170|4169|4170|4169|4170|4169|0
1653419790000|2022-05-24 19:16:30|4171|4170|4171|4170|4171|4170|4171|4170|200
1653419800000|2022-05-24 19:16:40|4172|4171|4169|4168|4172|4171|4169|4168|1950
1653419810000|2022-05-24 19:16:50|4170|4169|4170|4169|4170|4169|4170|4169|2239
1653419820000|2022-05-24 19:17:00|4169|4168|4168|4167|4169|4168|4168|4167|600
1653419830000|2022-05-24 19:17:10|||||||||400
1653419850000|2022-05-24 19:17:30|4167|4166|4168|4167|4168|4167|4167|4166|2600
1653419860000|2022-05-24 19:17:40|4167|4166|4167|4166|4167|4166|4167|4166|325
1653419870000|2022-05-24 19:17:50|4168|4167|4168|4167|4168|4167|4168|4167|2155
1653419880000|2022-05-24 19:18:00|4169|4168|4168|4167|4169|4168|4168|4167|2471
1653419890000|2022-05-24 19:18:10|4169|4168|4170|4170|4171|4170|4169|4168|2350
1653419900000|2022-05-24 19:18:20|4171|4169|4172|4171|4172|4171|4170|4169|1600
1653419910000|2022-05-24 19:18:30|4173|4172|4171|4170|4173|4172|4171|4170|1595
1653419920000|2022-05-24 19:18:40|4170|4169|4170|4169|4171|4170|4170|4169|500
1653419930000|2022-05-24 19:18:50|4169|4168|4170|4169|4170|4169|4169|4168|250
1653419940000|2022-05-24 19:19:00|4169|4168|4168|4167|4169|4168|4168|4167|500
1653419960000|2022-05-24 19:19:20|4167|4166|4166|4165|4167|4166|4166|4165|700
1653419970000|2022-05-24 19:19:30|||||||||600
1653419980000|2022-05-24 19:19:40|4165|4164|4165|4164|4166|4165|4165|4164|1395
1653419990000|2022-05-24 19:19:50|4166|4165|4167|4166|4167|4166|4166|4165|1049
1653420000000|2022-05-24 19:20:00|||||||||300
1653420010000|2022-05-24 19:20:10|4166|4165|4164|4163|4166|4165|4164|4163|2000
1653420020000|2022-05-24 19:20:20|4165|4164|4163|4162|4166|4165|4163|4162|8299
1653420030000|2022-05-24 19:20:30|||||||||600
1653420040000|2022-05-24 19:20:40|4162|4161|4162|4161|4162|4161|4162|4161|1811
1653420050000|2022-05-24 19:20:50|4161|4160|4161|4160|4161|4160|4161|4160|1000
1653420060000|2022-05-24 19:21:00|4162|4161|4163|4162|4164|4163|4162|4161|2863
1653420070000|2022-05-24 19:21:10|4162|4161|4162|4161|4163|4162|4162|4161|600
1653420080000|2022-05-24 19:21:20|4163|4162|4164|4163|4164|4163|4162|4161|600
1653420090000|2022-05-24 19:21:30|4163|4162|4166|4165|4166|4165|4163|4162|1000
1653420100000|2022-05-24 19:21:40|4167|4166|4167|4166|4167|4166|4166|4165|700
1653420110000|2022-05-24 19:21:50|4168|4167|4169|4168|4169|4168|4168|4167|1044
1653420120000|2022-05-24 19:22:00|4170|4169|4172|4171|4172|4171|4169|4168|2882
1653420130000|2022-05-24 19:22:10|4173|4172|4174|4173|4175|4174|4173|4172|1663
1653420140000|2022-05-24 19:22:20|4173|4172|4172|4171|4173|4172|4172|4171|1300
1653420150000|2022-05-24 19:22:30|4173|4172|4174|4173|4174|4173|4173|4172|900
1653420160000|2022-05-24 19:22:40|4175|4174|4175|4174|4175|4174|4174|4173|1123
1653420170000|2022-05-24 19:22:50|4176|4175|4175|4174|4177|4176|4175|4174|1200
1653420180000|2022-05-24 19:23:00|4174|4173|4174|4173|4175|4174|4174|4173|1200
1653420190000|2022-05-24 19:23:10|4173|4172|4174|4173|4174|4173|4173|4172|803
1653420200000|2022-05-24 19:23:20|4175|4174|4175|4174|4175|4174|4175|4174|627
1653420210000|2022-05-24 19:23:30|4174|4173|4175|4174|4176|4175|4174|4173|1198
1653420220000|2022-05-24 19:23:40|4176|4175|4176|4175|4176|4175|4176|4175|100
1653420240000|2022-05-24 19:24:00|4175|4174|4175|4174|4175|4174|4175|4174|479
1653420250000|2022-05-24 19:24:10|4176|4175|4177|4176|4177|4176|4176|4175|1265
1653420260000|2022-05-24 19:24:20|4178|4177|4179|4178|4179|4178|4177|4176|600
1653420270000|2022-05-24 19:24:30|4178|4177|4177|4176|4179|4177|4177|4176|1125
1653420280000|2022-05-24 19:24:40|4178|4177|4177|4176|4178|4177|4177|4176|713
1653420290000|2022-05-24 19:24:50|||||||||300
1653420300000|2022-05-24 19:25:00|4176|4175|4177|4176|4177|4176|4176|4174|907
1653420310000|2022-05-24 19:25:10|4176|4175|4175|4174|4176|4175|4174|4173|800
1653420320000|2022-05-24 19:25:20||4173||4174||4174||4173|100
1653420330000|2022-05-24 19:25:30|4174|4173|4175|4174|4175|4174|4174|4173|1500
1653420340000|2022-05-24 19:25:40|4176|4175|4177|4176|4177|4177|4176|4175|844
1653420350000|2022-05-24 19:25:50|4176|4175|4176|4175|4176|4175|4176|4175|200
1653420360000|2022-05-24 19:26:00|4177|4176|4176|4175|4177|4176|4176|4175|533
1653420370000|2022-05-24 19:26:10|4177|4176|4177|4176|4177|4176|4177|4176|100
1653420380000|2022-05-24 19:26:20|4176|4175|4178|4177|4178|4177|4176|4175|1576
1653420390000|2022-05-24 19:26:30|4177|4176|4177|4176|4178|4177|4177|4176|300
1653420400000|2022-05-24 19:26:40|4176|4175|4177|4176|4177|4176|4176|4175|400
1653420410000|2022-05-24 19:26:50|4178|4177|4179|4178|4179|4178|4178|4177|900
1653420420000|2022-05-24 19:27:00|||||||||106
1653420430000|2022-05-24 19:27:10|4180|4179|4182|4181|4182|4181|4180|4179|2497
1653420440000|2022-05-24 19:27:20|4181|4180|4183|4182|4183|4182|4181|4180|2551
1653420450000|2022-05-24 19:27:30|4182|4181|4181|4180|4183|4182|4181|4180|3117
1653420460000|2022-05-24 19:27:40|4182|4181|4181|4180|4182|4181|4181|4180|1171
1653420470000|2022-05-24 19:27:50|4182|4181|4182|4181|4182|4181|4182|4181|100
1653420480000|2022-05-24 19:28:00|4181|4180|4181|4180|4181|4180|4181|4180|400
1653420490000|2022-05-24 19:28:10|4182|4181|4178|4177|4182|4181|4178|4177|600
1653420500000|2022-05-24 19:28:20|4179|4178|4177|4176|4179|4178|4177|4176|300
1653420510000|2022-05-24 19:28:30|4176|4175|4176|4175|4176|4175|4176|4175|2681
1653420520000|2022-05-24 19:28:40|||||||||1300
1653420530000|2022-05-24 19:28:50|4177|4176|4178|4177|4178|4177|4177|4176|4166
1653420540000|2022-05-24 19:29:00|4179|4178|4178|4178|4179|4178|4178|4177|573
1653420550000|2022-05-24 19:29:10|4179|4177|4179|4178|4180|4179|4178|4177|800
1653420560000|2022-05-24 19:29:20|4178|4177|4179|4178|4179|4178|4178|4177|0
1653420570000|2022-05-24 19:29:30|4180|4179|4181|4180|4182|4181|4180|4179|1092
1653420580000|2022-05-24 19:29:40|4180|4179|4181|4180|4181|4180|4180|4179|400
1653420590000|2022-05-24 19:29:50|4182|4181|4183|4182|4183|4182|4181|4180|876
1653420600000|2022-05-24 19:30:00|4182|4181|4182|4181|4182|4181|4182|4181|400
1653420610000|2022-05-24 19:30:10|4183|4182|4183|4182|4183|4182|4183|4182|500
1653420620000|2022-05-24 19:30:20|4184|4183|4183|4182|4184|4183|4183|4182|3047
1653420630000|2022-05-24 19:30:30|4184|4183|4183|4182|4184|4183|4183|4182|2512
1653420640000|2022-05-24 19:30:40|4182|4181|4182|4181|4182|4181|4182|4181|1086
1653420650000|2022-05-24 19:30:50|4183|4182|4184|4183|4184|4183|4183|4182|1524
1653420660000|2022-05-24 19:31:00|4185|4184|4184|4183|4185|4184|4184|4183|800
1653420670000|2022-05-24 19:31:10|4183|4182|4183|4182|4183|4182|4182|4181|3039
1653420680000|2022-05-24 19:31:20|4182|4181|4182|4181|4182|4181|4182|4181|200
1653420690000|2022-05-24 19:31:30|4181|4180|4182|4181|4182|4181|4181|4180|1300
1653420700000|2022-05-24 19:31:40|4181|4180|4180|4179|4182|4181|4180|4179|650
1653420710000|2022-05-24 19:31:50|4181|4180|4180|4179|4181|4180|4180|4179|1806
1653420720000|2022-05-24 19:32:00|4181|4180|4181|4180|4181|4180|4181|4180|550
1653420730000|2022-05-24 19:32:10|4182|4181|4183|4182|4183|4182|4182|4181|1054
1653420740000|2022-05-24 19:32:20|4184|4183|4184|4183|4185|4184|4183|4182|695
1653420750000|2022-05-24 19:32:30|4185|4184|4184|4183|4185|4184|4183|4182|980
1653420760000|2022-05-24 19:32:40|4183|4182|4184|4183|4184|4183|4183|4182|549
1653420770000|2022-05-24 19:32:50|4183|4182|4184|4183|4184|4183|4183|4182|676
1653420780000|2022-05-24 19:33:00|4183|4182|4184|4183|4184|4183|4183|4182|300
1653420790000|2022-05-24 19:33:10|4183|4182|4184|4183|4184|4183|4183|4182|201
1653420800000|2022-05-24 19:33:20|4183|4182|4184|4183|4184|4183|4183|4182|2908
1653420810000|2022-05-24 19:33:30|||||||||301
1653420820000|2022-05-24 19:33:40|4185|4184|4185|4184|4185|4185|4185|4184|4733
1653420830000|2022-05-24 19:33:50|4186|4185|4186|4185|4186|4185|4186|4185|100
1653420840000|2022-05-24 19:34:00|4185|4184|4186|4185|4186|4185|4185|4184|200
1653420850000|2022-05-24 19:34:10|4185|4184|4185|4184|4185|4184|4185|4184|400
1653420860000|2022-05-24 19:34:20|4186|4185|4187|4186|4187|4186|4186|4184|3052
1653420870000|2022-05-24 19:34:30|4186|4185|4187|4186|4187|4186|4186|4185|3046
1653420880000|2022-05-24 19:34:40|4188|4187|4189|4188|4189|4188|4188|4187|1742
1653420890000|2022-05-24 19:34:50|4188|4187|4188|4187|4189|4188|4188|4187|618
1653420900000|2022-05-24 19:35:00|4189|4188|4192|4191|4192|4191|4189|4188|2574
1653420910000|2022-05-24 19:35:10|4193|4192|4193|4192|4194|4193|4191|4190|3500
1653420920000|2022-05-24 19:35:20|4192|4191|4190|4189|4193|4192|4190|4189|6175
1653420930000|2022-05-24 19:35:30|4191|4190|4191|4190|4191|4190|4190|4189|1938
1653420940000|2022-05-24 19:35:40|4192|4191|4194|4193|4194|4193|4192|4191|2200
1653420950000|2022-05-24 19:35:50|4195|4194|4196|4195|4196|4195|4195|4194|1800
1653420960000|2022-05-24 19:36:00|4195|4194|4200|4199|4200|4199|4195|4194|10188
1653420970000|2022-05-24 19:36:10|4199|4198|4197|4196|4199|4198|4197|4196|2469
1653420980000|2022-05-24 19:36:20|4198|4197|4197|4196|4199|4198|4197|4196|2896
1653420990000|2022-05-24 19:36:30|4198|4197|4196|4195|4198|4197|4196|4195|8053
1653421000000|2022-05-24 19:36:40|4197|4196|4195|4194|4197|4196|4195|4194|1501
1653421010000|2022-05-24 19:36:50|4194|4193|4194|4193|4194|4193|4194|4193|684
1653421020000|2022-05-24 19:37:00|4195|4194|4197|4196|4198|4197|4195|4194|2100
1653421030000|2022-05-24 19:37:10|4198|4197|4198|4197|4198|4197|4197|4196|2350
1653421040000|2022-05-24 19:37:20|4197|4196|4198|4197|4198|4197|4197|4196|700
1653421050000|2022-05-24 19:37:30|4199|4198|4199|4198|4200|4199|4198|4197|700
1653421060000|2022-05-24 19:37:40|4200|4199|4199|4198|4200|4199|4199|4198|1200
1653421070000|2022-05-24 19:37:50|4200|4199|4199|4198|4200|4199|4199|4198|500
1653421080000|2022-05-24 19:38:00|4200|4199|4201|4200|4201|4200|4200|4199|7499
1653421090000|2022-05-24 19:38:10|4200|4199|4201|4200|4201|4200|4200|4199|2369
1653421110000|2022-05-24 19:38:30|||||||||300
1653421120000|2022-05-24 19:38:40|4202|4201|4203|4202|4203|4202|4202|4201|1100
1653421130000|2022-05-24 19:38:50|4202|4201|4204|4203|4204|4203|4202|4201|1850
1653421140000|2022-05-24 19:39:00|4203|4202|4205|4204|4205|4204|4203|4202|5271
1653421150000|2022-05-24 19:39:10|4206|4205|4206|4205|4207|4206|4206|4204|2139
1653421160000|2022-05-24 19:39:20|4207|4206|4209|4208|4209|4208|4207|4206|2527
1653421170000|2022-05-24 19:39:30|4208|4207|4208|4207|4209|4207|4208|4206|130
1653421180000|2022-05-24 19:39:40|4207|4206|4203|4202|4207|4206|4202|4201|16888
1653421190000|2022-05-24 19:39:50|4204|4203|4205|4201|4206|4203|4203|4201|2600
1653421200000|2022-05-24 19:40:00|4206|4202|4205|4201|4207|4203|4205|4201|347
1653421210000|2022-05-24 19:40:10|4204|4200|4203|4199|4205|4200|4203|4199|901
1653421220000|2022-05-24 19:40:20|4204|4200|4204|4200|4204|4200|4203|4199|1905
1653421230000|2022-05-24 19:40:30|4203|4199|4204|4200|4204|4200|4203|4199|300
1653421240000|2022-05-24 19:40:40|4205|4201|4203|4198|4205|4201|4202|4198|900
1653421250000|2022-05-24 19:40:50|4202|4199|4203|4199|4203|4199|4202|4198|100
1653421260000|2022-05-24 19:41:00||4198||4199||4199||4198|300
1653421270000|2022-05-24 19:41:10|4204|4200|4206|4202|4206|4202|4204|4199|300
1653421280000|2022-05-24 19:41:20|4207|4203|4207|4203|4207|4203|4207|4203|300
1653421290000|2022-05-24 19:41:30|4206|4202|4207|4202|4207|4202|4206|4202|0
1653421300000|2022-05-24 19:41:40|4206|4203|4207|4203|4207|4203|4206|4203|200
1653421310000|2022-05-24 19:41:50|4208|4204|4207|4202|4208|4204|4206|4202|400
1653421320000|2022-05-24 19:42:00|4206|4203|4210|4206|4211|4207|4206|4203|500
1653421330000|2022-05-24 19:42:10|4211|4207|4210|4206|4211|4207|4210|4206|500
1653421340000|2022-05-24 19:42:20|4209|4205|4210|4206|4210|4206|4209|4205|0
1653421350000|2022-05-24 19:42:30|4211|4207|4213|4209|4213|4209|4211|4207|300
1653421360000|2022-05-24 19:42:40|||||||||250
1653421370000|2022-05-24 19:42:50|||||||||200
1653421380000|2022-05-24 19:43:00|4212|4208|4212|4208|4212|4208|4212|4208|0
1653421390000|2022-05-24 19:43:10|4213|4209|4213|4209|4213|4209|4212|4208|261
1653421400000|2022-05-24 19:43:20|4214|4210|4213|4209|4215|4210|4213|4209|300
1653421410000|2022-05-24 19:43:30|4214|4210|4213|4209|4214|4210|4213|4209|548
1653421420000|2022-05-24 19:43:40|4212|4208|4211|4207|4212|4208|4211|4206|501
1653421430000|2022-05-24 19:43:50|4210|4206|4209|4205|4211|4207|4209|4204|481
1653421440000|2022-05-24 19:44:00|4208|4204|4208|4204|4208|4204|4208|4204|0
1653421450000|2022-05-24 19:44:10|4209|4205|4208|4204|4209|4205|4208|4204|600
1653421460000|2022-05-24 19:44:20|4207|4203|4207|4203|4207|4203|4207|4203|110
1653421470000|2022-05-24 19:44:30|4208|4202|4206|4202|4208|4202|4205|4200|465
1653421480000|2022-05-24 19:44:40|4205|4201|4205|4201|4206|4202|4205|4201|200
1653421490000|2022-05-24 19:44:50|4206|4202|4206|4202|4206|4202|4205|4201|0
1653421500000|2022-05-24 19:45:00|4207|4204|4208|4204|4209|4205|4207|4203|663
1653421510000|2022-05-24 19:45:10|4209|4205|4211|4207|4211|4207|4209|4204|300
1653421520000|2022-05-24 19:45:20|4212|4208|4213|4209|4214|4209|4211|4208|500
1653421530000|2022-05-24 19:45:30|4212|4208|4212|4208|4213|4209|4212|4208|104
1653421540000|2022-05-24 19:45:40|4213|4209|4214|4210|4214|4210|4213|4209|620
1653421550000|2022-05-24 19:45:50|4215|4211|4217|4213|4217|4213|4215|4211|315
1653421560000|2022-05-24 19:46:00|4218|4212|4216|4212|4218|4212|4216|4212|182
1653421570000|2022-05-24 19:46:10|4215|4211|4217|4213|4217|4213|4215|4211|697
1653421580000|2022-05-24 19:46:20|4216|4212|4215|4211|4216|4212|4215|4211|0
1653421590000|2022-05-24 19:46:30|4214|4210|4213|4209|4214|4211|4213|4209|714
1653421600000|2022-05-24 19:46:40|4212|4208|4213|4209|4213|4209|4212|4208|200
1653421610000|2022-05-24 19:46:50|4212|4208|4212|4208|4213|4209|4212|4208|200
1653421620000|2022-05-24 19:47:00|4213|4209|4214|4210|4215|4211|4212|4208|806
1653421630000|2022-05-24 19:47:10|4215|4211|4215|4211|4215|4211|4214|4211|200
1653421640000|2022-05-24 19:47:20|4214|4210|4214|4210|4214|4210|4214|4210|300
1653421650000|2022-05-24 19:47:30|4215|4211|4214|4210|4215|4211|4214|4210|200
1653421660000|2022-05-24 19:47:40|4213|4209|4213|4209|4213|4209|4213|4208|1000
1653421670000|2022-05-24 19:47:50|4212|4208|4212|4208|4213|4209|4212|4208|0
1653421680000|2022-05-24 19:48:00|4211|4207|4212|4208|4212|4208|4210|4206|300
1653421690000|2022-05-24 19:48:10|4213|4209|4215|4211|4215|4211|4213|4209|507
1653421700000|2022-05-24 19:48:20|4214|4210|4212|4208|4214|4210|4212|4208|386
1653421710000|2022-05-24 19:48:30|4211|4207|4211|4207|4211|4207|4210|4206|858
1653421720000|2022-05-24 19:48:40|4212|4208|4212|4208|4212|4208|4212|4208|290
1653421730000|2022-05-24 19:48:50|4211|4207|4214|4210|4214|4210|4211|4207|300
1653421740000|2022-05-24 19:49:00|4215|4211|4213|4209|4215|4211|4213|4209|0
1653421750000|2022-05-24 19:49:10|4214|4210|4213|4209|4214|4210|4213|4209|100
1653421760000|2022-05-24 19:49:20|4212|4208|4211|4207|4212|4208|4211|4207|573
1653421770000|2022-05-24 19:49:30|4210|4206|4210|4206|4211|4207|4210|4206|0
1653421780000|2022-05-24 19:49:40|4211|4207|4210|4206|4211|4207|4210|4206|1050
1653421790000|2022-05-24 19:49:50|4209|4205|4208|4204|4209|4205|4208|4204|400
1653421800000|2022-05-24 19:50:00|4209|4205|4212|4208|4214|4209|4209|4205|2187
1653421810000|2022-05-24 19:50:10|4211|4207|4214|4210|4214|4210|4211|4207|900
1653421820000|2022-05-24 19:50:20|4213|4209|4213|4209|4214|4210|4212|4208|900
1653421830000|2022-05-24 19:50:30|4214|4210|4214|4210|4215|4211|4214|4210|2316
1653421840000|2022-05-24 19:50:40|4213|4209|4212|4208|4214|4210|4212|4208|1000
1653421850000|2022-05-24 19:50:50|4211|4207|4210|4205|4211|4207|4210|4205|500
1653421860000|2022-05-24 19:51:00|4209|4206|4208|4204|4209|4206|4208|4204|310
1653421870000|2022-05-24 19:51:10|4209|4205|4208|4204|4209|4205|4208|4204|900
1653421880000|2022-05-24 19:51:20|4209|4205|4209|4205|4209|4205|4209|4205|400
1653421890000|2022-05-24 19:51:30|4208|4204|4209|4204|4209|4204|4208|4203|300
1653421900000|2022-05-24 19:51:40|4210|4205|4210|4206|4211|4207|4210|4204|1214
1653421910000|2022-05-24 19:51:50|4211|4207|4213|4209|4213|4209|4211|4207|600
1653421920000|2022-05-24 19:52:00|4212|4208|4212|4208|4212|4208|4211|4207|261
1653421930000|2022-05-24 19:52:10|4213|4209|4213|4209|4213|4209|4213|4209|500
1653421940000|2022-05-24 19:52:20|4212|4208|4211|4207|4212|4208|4211|4207|0
1653421950000|2022-05-24 19:52:30|||||||||1200
1653421960000|2022-05-24 19:52:40|4210|4206|4208|4204|4211|4207|4208|4204|811
1653421970000|2022-05-24 19:52:50|||||||||634
1653421980000|2022-05-24 19:53:00|4209|4205|4207|4203|4209|4205|4207|4203|1100
1653421990000|2022-05-24 19:53:10|4206|4202|4206|4202|4206|4202|4206|4202|3450
1653422000000|2022-05-24 19:53:20|4205|4201|4206|4202|4206|4202|4205|4201|610
1653422010000|2022-05-24 19:53:30|4207|4203|4208|4204|4208|4204|4207|4202|800
1653422020000|2022-05-24 19:53:40|4207|4203|4208|4204|4209|4205|4207|4203|1703
1653422030000|2022-05-24 19:53:50|4207|4203|4206|4202|4207|4203|4206|4202|0
1653422040000|2022-05-24 19:54:00|4205|4201|4205|4200|4205|4201|4205|4200|900
1653422050000|2022-05-24 19:54:10|4204|4201|4205|4201|4205|4201|4204|4200|1102
1653422060000|2022-05-24 19:54:20|4204|4200|4204|4200|4204|4200|4203|4199|1000
1653422070000|2022-05-24 19:54:30|4205|4201|4205|4201|4205|4201|4204|4200|970
1653422080000|2022-05-24 19:54:40|||||||||903
1653422090000|2022-05-24 19:54:50|4204|4200|4199|4195|4204|4200|4199|4195|549
1653422100000|2022-05-24 19:55:00|4198|4194|4199|4195|4199|4195|4198|4194|994
1653422110000|2022-05-24 19:55:10|4200|4196|4200|4196|4200|4196|4200|4196|474
1653422120000|2022-05-24 19:55:20|4199|4195|4201|4197|4201|4197|4199|4195|1128
1653422130000|2022-05-24 19:55:30|4202|4198|4203|4199|4203|4199|4202|4198|287
1653422140000|2022-05-24 19:55:40|4204|4200|4205|4201|4205|4201|4204|4200|1362
1653422150000|2022-05-24 19:55:50|4204|4200|4204|4200|4204|4200|4203|4199|339
1653422160000|2022-05-24 19:56:00|4203|4199|4201|4197|4203|4199|4201|4197|715
1653422170000|2022-05-24 19:56:10|4202|4198|4202|4198|4202|4198|4202|4198|700
1653422180000|2022-05-24 19:56:20|4201|4197|4203|4199|4203|4199|4201|4197|222
1653422190000|2022-05-24 19:56:30|||||||||100
1653422200000|2022-05-24 19:56:40|||||||||800
1653422210000|2022-05-24 19:56:50|4204|4200|4204|4200|4204|4200|4204|4200|299
1653422220000|2022-05-24 19:57:00|4203|4199|4202|4198|4203|4199|4201|4197|674
1653422230000|2022-05-24 19:57:10|4201|4197|4201|4196|4201|4197|4201|4196|100
1653422240000|2022-05-24 19:57:20|4202|4197|4205|4201|4205|4201|4202|4196|739
1653422250000|2022-05-24 19:57:30|4206|4202|4205|4201|4206|4202|4205|4201|300
1653422260000|2022-05-24 19:57:40|4206|4202|4206|4202|4206|4202|4205|4201|1616
1653422270000|2022-05-24 19:57:50|4205|4201|4206|4202|4206|4202|4205|4201|200
1653422280000|2022-05-24 19:58:00|4207|4203|4207|4203|4207|4203|4207|4203|0
1653422290000|2022-05-24 19:58:10|4206|4202|4207|4203|4207|4203|4205|4201|1198
1653422300000|2022-05-24 19:58:20|4206|4202|4206|4202|4206|4203|4206|4202|992
1653422310000|2022-05-24 19:58:30|||||||||867
1653422320000|2022-05-24 19:58:40|4207|4203|4207|4203|4207|4203|4207|4203|803
1653422330000|2022-05-24 19:58:50|4206|4202|4206|4202|4206|4202|4206|4202|100
1653422340000|2022-05-24 19:59:00|4205|4201|4205|4201|4205|4201|4205|4201|404
1653422350000|2022-05-24 19:59:10|4204|4200|4204|4200|4204|4200|4204|4199|1701
1653422360000|2022-05-24 19:59:20|4202|4199|4206|4202|4207|4203|4202|4198|2335
1653422370000|2022-05-24 19:59:30|4205|4200|4206|4202|4206|4202|4204|4200|1411
1653422380000|2022-05-24 19:59:40|4205|4201|4206|4202|4206|4202|4205|4201|374
1653422390000|2022-05-24 19:59:50|4207|4203|4210|4206|4210|4206|4206|4202|5386
1653485400000|2022-05-25 13:30:00|4214|4211|4205|4200|4214|4211|4204|4190|76855
1653485410000|2022-05-25 13:30:10|4204|4199|4203|4197|4204|4199|4201|4196|1100
1653485420000|2022-05-25 13:30:20|4201|4198|4195|4190|4201|4198|4194|4190|3031
1653485430000|2022-05-25 13:30:30|4194|4191|4192|4188|4194|4191|4191|4188|1160
1653485440000|2022-05-25 13:30:40|4191|4187|4191|4186|4191|4188|4190|4186|100
1653485450000|2022-05-25 13:30:50|4190|4185|4185|4181|4190|4185|4185|4181|420
1653485460000|2022-05-25 13:31:00|4184|4180|4178|4175|4184|4180|4175|4173|6819
1653485470000|2022-05-25 13:31:10|4177|4174|4179|4175|4180|4178|4176|4173|3283
1653485480000|2022-05-25 13:31:20|4180|4173|4177|4172|4180|4174|4175|4171|1406
1653485490000|2022-05-25 13:31:30|4176|4173|4178|4176|4178|4176|4176|4173|0
1653485500000|2022-05-25 13:31:40|4179|4178|4181|4177|4181|4180|4179|4177|600
1653485510000|2022-05-25 13:31:50|4179|4176|4177|4173|4179|4176|4174|4172|2972
1653485520000|2022-05-25 13:32:00|4176|4174|4178|4175|4178|4177|4176|4174|600
1653485530000|2022-05-25 13:32:10|4179|4174|4184|4181|4184|4181|4178|4174|4000
1653485540000|2022-05-25 13:32:20|4187|4182|4188|4183|4189|4186|4186|4182|400
1653485550000|2022-05-25 13:32:30|4189|4184|4185|4182|4189|4184|4182|4179|746
1653485560000|2022-05-25 13:32:40|4186|4183|4191|4188|4193|4189|4186|4183|700
1653485570000|2022-05-25 13:32:50|4192|4189|4192|4190|4192|4190|4191|4189|0
1653485580000|2022-05-25 13:33:00|4193|4191|4195|4193|4196|4195|4191|4190|3100
1653485590000|2022-05-25 13:33:10|4196|4192|4196|4193|4197|4193|4195|4192|581
1653485600000|2022-05-25 13:33:20|4195|4192|4197|4194|4197|4196|4195|4192|535
1653485610000|2022-05-25 13:33:30|4198|4196|4196|4193|4198|4196|4195|4192|100
1653485620000|2022-05-25 13:33:40|4195|4192|4197|4194|4197|4194|4195|4192|528
1653485630000|2022-05-25 13:33:50|4196|4193|4199|4196|4199|4198|4196|4193|900
1653485640000|2022-05-25 13:34:00|4198|4197|4199|4197|4199|4198|4198|4196|0
1653485650000|2022-05-25 13:34:10|4198|4196|4200|4198|4200|4198|4197|4196|800
1653485660000|2022-05-25 13:34:20|4199|4197|4200|4197|4200|4198|4199|4196|218
1653485670000|2022-05-25 13:34:30|4201|4198|4201|4199|4201|4200|4200|4198|800
1653485680000|2022-05-25 13:34:40|4202|4200|4203|4201|4203|4201|4201|4200|299
1653485690000|2022-05-25 13:34:50|4204|4202|4205|4201|4205|4202|4204|4201|300
1653485700000|2022-05-25 13:35:00|4204|4202|4208|4205|4208|4206|4204|4202|2300
1653485710000|2022-05-25 13:35:10|4210|4206|4210|4207|4210|4208|4209|4206|674
1653485720000|2022-05-25 13:35:20|4209|4208|4209|4207|4210|4208|4208|4207|1373
1653485730000|2022-05-25 13:35:30|4210||4210||4210||4210||400
1653485740000|2022-05-25 13:35:40|4209|4206|4207|4204|4210|4206|4206|4204|1100
1653485750000|2022-05-25 13:35:50|4208|4205|4209|4207|4209|4208|4207|4205|800
1653485760000|2022-05-25 13:36:00|4210|4208|4208|4206|4210|4208|4207|4206|2252
1653485770000|2022-05-25 13:36:10|4209|4207|4210|4207|4210|4207|4209|4207|200
1653485780000|2022-05-25 13:36:20|4207|4206|4209|4207|4210|4208|4207|4206|2066
1653485790000|2022-05-25 13:36:30|4208|4206|4204|4202|4209|4206|4204|4202|1614
1653485800000|2022-05-25 13:36:40|4203|4200|4204|4202|4204|4203|4203|4200|750
1653485810000|2022-05-25 13:36:50|4205|4203|4207|4206|4207|4206|4205|4203|2702
1653485820000|2022-05-25 13:37:00|4208|4207|4211|4209|4211|4210|4207|4206|4234
1653485830000|2022-05-25 13:37:10|4212|4210|4211|4209|4213|4211|4210|4209|400
1653485840000|2022-05-25 13:37:20|4210|4210|4212|4212|4214|4212|4210|4210|200
1653485850000|2022-05-25 13:37:30|4211|4211|4207|4205|4213|4211|4206|4204|2200
1653485860000|2022-05-25 13:37:40|4206|4204|4206|4204|4207|4206|4205|4203|1267
1653485870000|2022-05-25 13:37:50|4207|4205|4206|4204|4207|4206|4205|4204|1999
1653485880000|2022-05-25 13:38:00|4205|4203|4206|4204|4206|4205|4204|4203|1019
1653485890000|2022-05-25 13:38:10|4205|4203|4206|4205|4206|4205|4204|4203|200
1653485900000|2022-05-25 13:38:20|4207|4204|4207|4205|4207|4205|4205|4204|1100
1653485910000|2022-05-25 13:38:30|4206|4206|4207|4205|4208|4207|4206|4205|1174
1653485920000|2022-05-25 13:38:40|4206|4204|4207|4206|4207|4206|4205|4204|1200
1653485930000|2022-05-25 13:38:50|4208|4207|4209|4208|4209|4208|4208|4207|400
1653485940000|2022-05-25 13:39:00|4208|4207|4211|4210|4211|4210|4206|4205|5486
1653485950000|2022-05-25 13:39:10|4212|4211|4217|4215|4218|4216|4212|4211|2882
1653485960000|2022-05-25 13:39:20|4216|4214|4216|4214|4216|4215|4214|4213|1000
1653485970000|2022-05-25 13:39:30|4217|4215|4216|4214|4217|4216|4214|4213|4500
1653485980000|2022-05-25 13:39:40|4215|4213|4215|4214|4215|4214|4214|4213|100
1653485990000|2022-05-25 13:39:50|4216|4215|4214|4213|4216|4215|4214|4213|310
1653486000000|2022-05-25 13:40:00|4215|4214|4210|4209|4215|4214|4210|4209|1771
1653486010000|2022-05-25 13:40:10|4209|4208|4209|4208|4209|4208|4209|4208|100
1653486020000|2022-05-25 13:40:20|4208|4207|4210|4208|4211|4210|4208|4207|1301
1653486030000|2022-05-25 13:40:30|4211|4209|4218|4216|4218|4216|4211|4209|8237
1653486040000|2022-05-25 13:40:40|4217|4217|4218|4216|4219|4218|4217|4216|6127
1653486050000|2022-05-25 13:40:50|4217|4217|4220|4219|4221|4220|4217|4217|1822
1653486060000|2022-05-25 13:41:00|4219|4218|4219|4217|4221|4219|4217|4216|2430
1653486070000|2022-05-25 13:41:10|4218|4216|4218|4217|4219|4218|4218|4216|200
1653486080000|2022-05-25 13:41:20|4219|4218|4219|4218|4220|4218|4217|4216|1100
1653486090000|2022-05-25 13:41:30|4221|4219|4220|4219|4222|4221|4219|4218|3300
1653486100000|2022-05-25 13:41:40|4222|4220|4223|4221|4223|4222|4221|4220|200
1653486110000|2022-05-25 13:41:50|4224|4222|4226|4224|4226|4225|4224|4222|1001
1653486120000|2022-05-25 13:42:00|4225|4225|4222|4222|4225|4225|4222|4222|7395
1653486130000|2022-05-25 13:42:10|4221|4221|4222|4221|4223|4222|4221|4220|3900
1653486140000|2022-05-25 13:42:20|4221|4220|4221|4221|4222|4221|4221|4220|496
1653486150000|2022-05-25 13:42:30|4220|4220|4220|4218|4221|4220|4218|4217|1637
1653486160000|2022-05-25 13:42:40|4219|4219|4220|4218|4220|4219|4219|4218|0
1653486170000|2022-05-25 13:42:50|4219|4217|4215|4213|4220|4217|4214|4213|1000
1653486180000|2022-05-25 13:43:00|4214|4214|4211|4209|4215|4214|4211|4209|1575
1653486190000|2022-05-25 13:43:10|4212|4210|4210|4209|4212|4211|4210|4209|500
1653486200000|2022-05-25 13:43:20|4209|4208|4210|4209|4210|4209|4207|4206|2994
1653486210000|2022-05-25 13:43:30|4209|4208|4208|4207|4209|4209|4208|4207|800
1653486220000|2022-05-25 13:43:40|4209|4206|4207|4205|4209|4206|4206|4205|1000
1653486230000|2022-05-25 13:43:50|4208|4206|4207|4205|4209|4208|4207|4205|2767
1653486240000|2022-05-25 13:44:00|4208|4206|4209|4207|4209|4208|4208|4206|3200
1653486250000|2022-05-25 13:44:10|4210|4209|4210|4208|4210|4209|4208|4207|700
1653486260000|2022-05-25 13:44:20|4211|4209|4211|4209|4212|4211|4208|4207|8923
1653486270000|2022-05-25 13:44:30|4212|4210|4214|4213|4216|4215|4212|4209|5089
1653486280000|2022-05-25 13:44:40|4215|4214|4215|4214|4215|4214|4215|4213|303
1653486290000|2022-05-25 13:44:50|4214|4213|4212|4211|4217|4216|4212|4211|1925
1653486300000|2022-05-25 13:45:00|4213|4212|4212|4211|4216|4214|4212|4211|1628
1653486310000|2022-05-25 13:45:10|4213|4212|4215|4213|4215|4213|4213|4212|1900
1653486320000|2022-05-25 13:45:20|4214|4212|4211|4210|4215|4212|4211|4210|2700
1653486330000|2022-05-25 13:45:30|4210|4211|4213|4212|4213|4212|4210|4209|3300
1653486340000|2022-05-25 13:45:40|4214|4213|4213|4211|4214|4213|4212|4210|3346
1653486350000|2022-05-25 13:45:50|4212|4212|4211|4210|4212|4212|4211|4210|458
1653486360000|2022-05-25 13:46:00|4210|4209|4213|4211|4213|4212|4210|4209|5184
1653486370000|2022-05-25 13:46:10|4212|4212|4211|4209|4213|4212|4209|4208|4096
1653486380000|2022-05-25 13:46:20|4210|4210|4210|4209|4212|4211|4209|4208|3693
1653486390000|2022-05-25 13:46:30|4209|4208|4204|4203|4209|4208|4204|4203|4867
1653486400000|2022-05-25 13:46:40|4203|4202|4207|4206|4207|4206|4203|4201|5500
1653486410000|2022-05-25 13:46:50|||||||||723
1653486420000|2022-05-25 13:47:00|4206|4205|4208|4207|4208|4207|4206|4205|700
1653486430000|2022-05-25 13:47:10|4209|4208|4206|4205|4209|4208|4206|4205|5100
1653486440000|2022-05-25 13:47:20|4205|4204|4205|4204|4206|4205|4205|4204|2400
1653486450000|2022-05-25 13:47:30|4206|4205|4209|4208|4209|4208|4206|4204|3604
1653486460000|2022-05-25 13:47:40|4210|4209|4211|4210|4211|4210|4209|4208|3300
1653486470000|2022-05-25 13:47:50|4212|4211|4217|4216|4217|4216|4212|4211|2154
1653486480000|2022-05-25 13:48:00|4216|4215|4219|4218|4219|4218|4216|4215|2687
1653486490000|2022-05-25 13:48:10|4218|4217|4215|4214|4218|4217|4215|4214|2408
1653486500000|2022-05-25 13:48:20|4214|4213|4213|4212|4215|4214|4212|4211|928
1653486510000|2022-05-25 13:48:30|4214|4211|4215|4214|4215|4214|4214|4211|1851
1653486520000|2022-05-25 13:48:40|4216|4215|4214|4212|4216|4215|4214|4212|400
1653486530000|2022-05-25 13:48:50|4212|4211|4206|4205|4212|4211|4206|4205|500
1653486540000|2022-05-25 13:49:00|4207|4206|4209|4208|4209|4208|4207|4205|2691
1653486550000|2022-05-25 13:49:10|4208|4207|4205|4204|4208|4208|4204|4202|1475
1653486560000|2022-05-25 13:49:20|4204|4203|4204|4203|4205|4203|4204|4202|1100
1653486570000|2022-05-25 13:49:30|4203|4202|4202|4201|4203|4202|4202|4200|647
1653486580000|2022-05-25 13:49:40|4203|4202|4203|4202|4203|4203|4202|4201|1500
1653486590000|2022-05-25 13:49:50|4204|4203|4205|4203|4206|4205|4203|4202|1800
1653486600000|2022-05-25 13:50:00|4206|4204|4213|4212|4213|4212|4206|4204|1684
1653486610000|2022-05-25 13:50:10|4212|4211|4212|4211|4212|4211|4211|4210|1900
1653486620000|2022-05-25 13:50:20|4213|4212|4211|4210|4214|4213|4211|4210|3302
1653486630000|2022-05-25 13:50:30|4210|4208|4214|4214|4214|4214|4210|4208|2575
1653486640000|2022-05-25 13:50:40|4215|4213|4217|4216|4217|4216|4214|4213|1692
1653486650000|2022-05-25 13:50:50|4218|4217|4217|4215|4220|4218|4216|4215|2224
1653486660000|2022-05-25 13:51:00|4216|4216|4220|4219|4221|4220|4216|4216|1100
1653486670000|2022-05-25 13:51:10|4221|4220|4219|4218|4221|4220|4218|4217|700
1653486680000|2022-05-25 13:51:20||4217||4217||4218||4217|400
1653486690000|2022-05-25 13:51:30|4218|4218|4219|4218|4220|4218|4218|4217|0
1653486700000|2022-05-25 13:51:40|4220|4217|4223|4222|4223|4222|4219|4217|1100
1653486710000|2022-05-25 13:51:50|4224|4223|4222|4221|4224|4223|4222|4221|2000
1653486720000|2022-05-25 13:52:00|4223|4222|4225|4224|4226|4225|4223|4222|1780
1653486730000|2022-05-25 13:52:10|4226|4225|4229|4228|4229|4228|4226|4225|2800
1653486740000|2022-05-25 13:52:20|4230|4229|4231|4229|4231|4230|4230|4228|2967
1653486750000|2022-05-25 13:52:30|4232|4230|4235|4233|4235|4233|4232|4230|1145
1653486760000|2022-05-25 13:52:40|4234|4232|4233|4232|4234|4233|4233|4232|1400
1653486770000|2022-05-25 13:52:50|4234|4233|4233|4232|4234|4233|4233|4232|300
1653486780000|2022-05-25 13:53:00|4232|4231|4234|4233|4234|4233|4232|4231|2400
1653486790000|2022-05-25 13:53:10|4233|4232|4233|4232|4233|4232|4231|4230|1978
1653486800000|2022-05-25 13:53:20|4234|4233|4234|4233|4235|4234|4233|4232|917
1653486810000|2022-05-25 13:53:30|4235|4234|4233|4231|4235|4234|4231|4230|2554
1653486820000|2022-05-25 13:53:40|4232|4230|4233|4231|4233|4232|4231|4230|300
1653486830000|2022-05-25 13:53:50|4232|4230|4232|4231|4232|4231|4230|4229|1400
1653486840000|2022-05-25 13:54:00|4231|4230|4232|4231|4232|4231|4231|4229|800
1653486850000|2022-05-25 13:54:10|4231|4230|4230|4228|4231|4230|4230|4228|1406
1653486860000|2022-05-25 13:54:20|4231|4229|4233|4232|4234|4233|4231|4229|1670
1653486870000|2022-05-25 13:54:30|4234|4231|4232|4230|4234|4231|4231|4230|2000
1653486880000|2022-05-25 13:54:40|4233|4231|4234|4233|4234|4233|4233|4231|100
1653486890000|2022-05-25 13:54:50|4235|4234|4235|4233|4235|4234|4234|4233|700
1653486900000|2022-05-25 13:55:00|4236|4234|4232|4230|4236|4235|4231|4230|1792
1653486910000|2022-05-25 13:55:10|4231|4231|4232|4231|4233|4232|4231|4231|450
1653486920000|2022-05-25 13:55:20|4233|4232|4232|4231|4233|4232|4231|4230|430
1653486930000|2022-05-25 13:55:30|4233|4232|4233|4232|4233|4232|4233|4231|200
1653486940000|2022-05-25 13:55:40|4234|4233|4235|4233|4236|4234|4234|4232|1220
1653486950000|2022-05-25 13:55:50|4234||4234||4235||4234||100
1653486960000|2022-05-25 13:56:00|4233|4232|4234|4233|4234|4233|4232|4231|900
1653486970000|2022-05-25 13:56:10|4235|4234|4231|4230|4237|4235|4231|4230|500
1653486980000|2022-05-25 13:56:20|4232|4231|4230|4229|4232|4231|4230|4229|1164
1653486990000|2022-05-25 13:56:30|4231|4230|4227|4226|4231|4230|4227|4226|1000
1653487000000|2022-05-25 13:56:40|4228|4227|4228|4227|4228|4227|4226|4224|800
1653487010000|2022-05-25 13:56:50|4229|4228|4226|4225|4231|4229|4226|4225|1500
1653487020000|2022-05-25 13:57:00|4227|4224|4227|4225|4228|4227|4227|4224|500
1653487030000|2022-05-25 13:57:10|4226|4226|4228|4227|4228|4227|4226|4225|1979
1653487040000|2022-05-25 13:57:20||4226||4227||4227||4226|100
1653487050000|2022-05-25 13:57:30|4229|4228|4225|4223|4229|4228|4225|4223|2200
1653487060000|2022-05-25 13:57:40|4224|4222|4225|4224|4225|4224|4223|4222|750
1653487070000|2022-05-25 13:57:50|4226|4223|4225|4224|4226|4224|4225|4223|600
1653487080000|2022-05-25 13:58:00|4226|4223|4225|4223|4226|4224|4225|4223|200
1653487090000|2022-05-25 13:58:10|4224|4224|4222|4221|4225|4224|4222|4220|1000
1653487100000|2022-05-25 13:58:20|4221|4220|4225|4223|4225|4223|4221|4220|1710
1653487110000|2022-05-25 13:58:30|4224|4224|4224|4223|4224|4224|4224|4223|1800
1653487120000|2022-05-25 13:58:40|4223|4222|4225|4224|4226|4224|4223|4222|3439
1653487130000|2022-05-25 13:58:50|4224|4223|4222|4221|4224|4223|4222|4221|900
1653487140000|2022-05-25 13:59:00|4221|4220|4222|4221|4222|4221|4220|4218|400
1653487150000|2022-05-25 13:59:10|4223|4222|4223|4221|4225|4223|4223|4221|1754
1653487160000|2022-05-25 13:59:20|4222|4220|4224|4222|4224|4223|4221|4220|397
1653487170000|2022-05-25 13:59:30|4223|4221|4225|4224|4226|4225|4223|4221|4926
1653487180000|2022-05-25 13:59:40|4224|4223|4225|4223|4225|4224|4224|4223|900
1653487190000|2022-05-25 13:59:50|4224|4222|4227|4226|4227|4226|4223|4222|1409
1653487200000|2022-05-25 14:00:00|4228|4225|4224|4223|4228|4225|4224|4223|2305
1653487210000|2022-05-25 14:00:10|4223|4222|4224|4222|4224|4223|4223|4222|1552
1653487220000|2022-05-25 14:00:20|4225|4223|4224|4223|4225|4224|4223|4222|1700
1653487230000|2022-05-25 14:00:30|4225|4224|4225|4224|4225|4224|4224|4223|2300
1653487240000|2022-05-25 14:00:40|4224|4223|4229|4228|4229|4228|4224|4223|1900
1653487250000|2022-05-25 14:00:50|4230|4229|4232|4230|4232|4231|4230|4229|1800
1653487260000|2022-05-25 14:01:00|4231|4229|4232|4230|4232|4231|4230|4229|1300
1653487270000|2022-05-25 14:01:10|4231|4231|4229|4228|4231|4231|4229|4228|1631
1653487280000|2022-05-25 14:01:20|4228|4227|4229|4228|4229|4228|4227|4226|1600
1653487290000|2022-05-25 14:01:30|4230|4227|4231|4229|4231|4230|4230|4227|1365
1653487300000|2022-05-25 14:01:40|4230|4230|4229|4228|4232|4231|4229|4228|7301
1653487310000|2022-05-25 14:01:50|4230|4229|4230|4228|4230|4229|4227|4226|7200
1653487320000|2022-05-25 14:02:00|4231|4229|4232|4231|4232|4231|4231|4229|1309
1653487330000|2022-05-25 14:02:10|4231|4230|4232|4231|4232|4231|4231|4230|579
1653487340000|2022-05-25 14:02:20|4231|4230|4231|4230|4231|4230|4231|4230|301
1653487350000|2022-05-25 14:02:30|4232|4231|4234|4233|4234|4233|4232|4230|900
1653487360000|2022-05-25 14:02:40|4235|4234|4235|4234|4235|4234|4235|4233|500
1653487370000|2022-05-25 14:02:50|4237|4236|4238|4237|4238|4237|4237|4236|500
1653487380000|2022-05-25 14:03:00|4239|4238|4239|4238|4240|4239|4239|4238|2243
1653487390000|2022-05-25 14:03:10|4240|4239|4238|4237|4240|4239|4238|4237|700
1653487400000|2022-05-25 14:03:20|4237|4236|4239|4238|4239|4238|4236|4235|500
1653487410000|2022-05-25 14:03:30|4240|4239|4239|4237|4240|4239|4238|4237|6872
1653487420000|2022-05-25 14:03:40|4238|4236|4237|4236|4238|4237|4237|4236|300
1653487430000|2022-05-25 14:03:50|4238|4237|4238|4237|4240|4239|4238|4237|2500
1653487440000|2022-05-25 14:04:00|4239|4238|4239|4238|4240|4239|4239|4238|1000
1653487450000|2022-05-25 14:04:10|4240|4239|4240|4239|4241|4240|4239|4238|6521
1653487460000|2022-05-25 14:04:20|4239|4238|4239|4238|4240|4239|4239|4238|2857
1653487470000|2022-05-25 14:04:30|4238|4237|4238|4237|4238|4237|4238|4237|300
1653487480000|2022-05-25 14:04:40|||||||||100
1653487490000|2022-05-25 14:04:50|4237|4236|4237|4236|4237|4236|4237|4236|996
1653487500000|2022-05-25 14:05:00|4236|4235|4237|4236|4239|4238|4236|4235|4277
1653487510000|2022-05-25 14:05:10|4238|4235|4236|4235|4238|4236|4235|4234|1300
1653487520000|2022-05-25 14:05:20|||||||||205
1653487530000|2022-05-25 14:05:30|4237|4236|4238|4237|4238|4237|4237|4236|1300
1653487540000|2022-05-25 14:05:40|4237|4236|4237|4236|4238|4237|4237|4236|400
1653487550000|2022-05-25 14:05:50|4238|4237|4238|4237|4238|4237|4238|4237|600
1653487560000|2022-05-25 14:06:00|4237|4236|4237|4236|4240|4239|4237|4236|6273
1653487570000|2022-05-25 14:06:10|4236|4235|4236|4234|4237|4236|4235|4234|402
1653487580000|2022-05-25 14:06:20|4235|4233|4234|4233|4235|4233|4234|4233|401
1653487590000|2022-05-25 14:06:30|4235|4234|4236|4235|4236|4235|4235|4234|700
1653487600000|2022-05-25 14:06:40|4237|4236|4237|4236|4237|4236|4234|4233|1700
1653487610000|2022-05-25 14:06:50|4238|4237|4237|4235|4238|4237|4237|4235|300
1653487620000|2022-05-25 14:07:00|4236|4234|4236|4235|4236|4235|4235|4234|105
1653487630000|2022-05-25 14:07:10|4237|4236|4242|4241|4243|4242|4236|4235|7800
1653487640000|2022-05-25 14:07:20|4241|4240|4239|4238|4241|4240|4239|4238|300
1653487650000|2022-05-25 14:07:30|4238|4237|4239|4238|4239|4238|4237|4236|700
1653487660000|2022-05-25 14:07:40|4240|4237|4240|4239|4241|4240|4240|4237|800
1653487670000|2022-05-25 14:07:50|4241|4240|4241|4240|4242|4240|4241|4239|100
1653487680000|2022-05-25 14:08:00|4242|4241|4242|4241|4244|4243|4242|4241|1000
1653487690000|2022-05-25 14:08:10|4243|4242|4243|4241|4243|4242|4242|4241|400
1653487700000|2022-05-25 14:08:20|4244|4242|4242|4241|4244|4242|4240|4239|640
1653487710000|2022-05-25 14:08:30|4243|4242|4240|4239|4243|4242|4240|4239|502
1653487720000|2022-05-25 14:08:40|4239|4238|4239|4238|4240|4239|4239|4238|400
1653487730000|2022-05-25 14:08:50|4238|4237|4241|4240|4241|4240|4237|4236|1911
1653487740000|2022-05-25 14:09:00|4242|4241|4242|4241|4243|4242|4242|4241|700
1653487750000|2022-05-25 14:09:10|4243|4240|4241|4240|4243|4240|4241|4240|1400
1653487760000|2022-05-25 14:09:20|4242|4239|4240|4239|4242|4239|4240|4238|300
1653487770000|2022-05-25 14:09:30|4239|4238|4238|4237|4240|4239|4238|4237|884
1653487780000|2022-05-25 14:09:40|4239|4238|4239|4238|4239|4238|4239|4238|200
1653487790000|2022-05-25 14:09:50|4238|4237|4239|4238|4239|4238|4237|4236|1432
1653487800000|2022-05-25 14:10:00|4240|4237|4239|4238|4240|4239|4239|4237|786
1653487810000|2022-05-25 14:10:10|4240|4239|4239|4238|4240|4239|4239|4238|1700
1653487830000|2022-05-25 14:10:30|4238|4237|4239|4238|4239|4238|4237|4236|3154
1653487840000|2022-05-25 14:10:40|4238|4237|4240|4239|4240|4239|4238|4237|100
1653487850000|2022-05-25 14:10:50|4241|4240|4242|4241|4242|4242|4240|4239|1200
1653487860000|2022-05-25 14:11:00|4243|4242|4248|4247|4248|4247|4243|4242|3101
1653487870000|2022-05-25 14:11:10|4247|4246|4246|4245|4248|4247|4246|4245|1998
1653487880000|2022-05-25 14:11:20|4247|4246|4248|4247|4248|4247|4246|4245|870
1653487890000|2022-05-25 14:11:30|4247|4246|4246|4245|4247|4246|4246|4245|400
1653487900000|2022-05-25 14:11:40|4245|4244|4245|4244|4246|4245|4245|4244|1680
1653487910000|2022-05-25 14:11:50|4246|4245|4248|4246|4248|4247|4246|4245|1912
1653487920000|2022-05-25 14:12:00|4247|4245|4245|4244|4247|4245|4244|4243|500
1653487930000|2022-05-25 14:12:10|4246|4243|4245|4243|4246|4245|4244|4243|900
1653487940000|2022-05-25 14:12:20|4244|4244|4245|4243|4245|4244|4244|4243|700
1653487950000|2022-05-25 14:12:30|4244|4244|4244|4243|4245|4244|4244|4243|300
1653487960000|2022-05-25 14:12:40|4243|4242|4244|4243|4244|4243|4243|4242|1519
1653487970000|2022-05-25 14:12:50|4245|4244|4244|4243|4245|4244|4244|4243|745
1653487980000|2022-05-25 14:13:00|4243|4242|4243|4242|4244|4243|4243|4242|305
1653487990000|2022-05-25 14:13:10|4244|4243|4242|4241|4244|4243|4242|4240|300
1653488000000|2022-05-25 14:13:20|4243|4242|4246|4245|4247|4246|4243|4242|1706
1653488010000|2022-05-25 14:13:30|4247|4246|4244|4242|4247|4246|4243|4242|609
1653488020000|2022-05-25 14:13:40|4243|4241|4243|4242|4243|4242|4242|4241|700
1653488030000|2022-05-25 14:13:50|4242|4241|4243|4242|4243|4242|4241|4240|872
1653488040000|2022-05-25 14:14:00|4242|4241|4243|4242|4243|4242|4242|4241|395
1653488050000|2022-05-25 14:14:10|4244|4241|4245|4244|4245|4244|4244|4241|700
1653488060000|2022-05-25 14:14:20|4244|4245|4246|4245|4246|4245|4244|4244|1024
1653488070000|2022-05-25 14:14:30|4247|4246|4247|4246|4249|4248|4247|4245|7372
1653488080000|2022-05-25 14:14:40|4248|4247|4249|4248|4249|4248|4247|4247|993
1653488090000|2022-05-25 14:14:50|4248|4247|4246|4245|4248|4247|4246|4245|1500
1653488100000|2022-05-25 14:15:00|4247|4246|4246|4245|4247|4246|4246|4245|800
1653488110000|2022-05-25 14:15:10|4245|4244|4248|4247|4249|4248|4245|4244|1000
1653488120000|2022-05-25 14:15:20|4247|4246|4249|4248|4249|4248|4246|4245|3100
1653488130000|2022-05-25 14:15:30|4248|4247|4247|4246|4248|4247|4246|4245|3152
1653488140000|2022-05-25 14:15:40|4246|4245|4245|4244|4247|4246|4245|4244|1100
1653488150000|2022-05-25 14:15:50|4244|4243|4244|4243|4245|4244|4243|4242|2000
1653488160000|2022-05-25 14:16:00|4245|4242|4245|4244|4246|4245|4243|4242|2418
1653488170000|2022-05-25 14:16:10|4244|4243|4244|4243|4246|4245|4243|4242|2600
1653488180000|2022-05-25 14:16:20|4243|4242|4244|4243|4246|4245|4243|4242|1770
1653488190000|2022-05-25 14:16:30|4245|4244|4243|4242|4245|4244|4243|4242|600
1653488200000|2022-05-25 14:16:40|4242|4241|4240|4239|4242|4241|4240|4239|2300
1653488210000|2022-05-25 14:16:50|4241|4240|4241|4240|4241|4240|4241|4240|1747
1653488220000|2022-05-25 14:17:00|4242|4241|4243|4242|4243|4242|4242|4241|1428
1653488230000|2022-05-25 14:17:10|4244|4243|4247|4246|4247|4246|4244|4243|2000
1653488240000|2022-05-25 14:17:20|4248|4247|4248|4247|4248|4247|4246|4245|900
1653488250000|2022-05-25 14:17:30|4249|4248|4248|4247|4249|4248|4247|4246|719
1653488260000|2022-05-25 14:17:40|4247|4246|4246|4245|4247|4246|4246|4245|766
1653488270000|2022-05-25 14:17:50|4247|4246|4249|4248|4249|4248|4246|4245|1100
1653488280000|2022-05-25 14:18:00|4250|4249|4249|4248|4250|4249|4249|4248|2550
1653488290000|2022-05-25 14:18:10|4250|4249|4252|4251|4253|4252|4250|4249|7344
1653488300000|2022-05-25 14:18:20|4251|4250|4251|4250|4251|4251|4251|4250|300
1653488310000|2022-05-25 14:18:30|4252|4251|4254|4253|4254|4253|4252|4251|1650
1653488320000|2022-05-25 14:18:40|4255|4254|4257|4256|4257|4256|4255|4254|4868
1653488330000|2022-05-25 14:18:50|4258|4257|4254|4253|4258|4257|4254|4253|2600
1653488340000|2022-05-25 14:19:00|4255|4254|4255|4254|4255|4254|4255|4254|1421
1653488350000|2022-05-25 14:19:10|4254|4253|4253|4252|4254|4253|4253|4252|900
1653488360000|2022-05-25 14:19:20|4252|4251|4251|4250|4253|4252|4251|4250|1450
1653488370000|2022-05-25 14:19:30|4252|4251|4252|4250|4252|4251|4251|4250|971
1653488380000|2022-05-25 14:19:40|4251|4249|4249|4248|4252|4249|4249|4248|600
1653488390000|2022-05-25 14:19:50|4248|4247|4249|4248|4249|4248|4248|4247|3000
1653488400000|2022-05-25 14:20:00|4248|4247|4249|4248|4249|4248|4248|4247|1127
1653488410000|2022-05-25 14:20:10|4248|4247|4247|4246|4249|4248|4247|4246|3639
1653488420000|2022-05-25 14:20:20|4248|4247|4247|4246|4248|4247|4246|4245|800
1653488430000|2022-05-25 14:20:30|4248|4247|4247|4246|4249|4248|4247|4246|1300
1653488440000|2022-05-25 14:20:40|4246|4245|4246|4245|4247|4245|4245|4244|1481
1653488450000|2022-05-25 14:20:50|4245|4244|4246|4245|4246|4245|4245|4244|3200
1653488460000|2022-05-25 14:21:00|4247|4246|4247|4246|4249|4248|4246|4245|3696
1653488470000|2022-05-25 14:21:10|4248|4247|4250|4248|4251|4250|4248|4247|4000
1653488480000|2022-05-25 14:21:20|4249|4249|4250|4249|4250|4249|4249|4248|900
1653488490000|2022-05-25 14:21:30|4249|4248|4249|4247|4249|4249|4249|4247|722
1653488500000|2022-05-25 14:21:40|4248|4246|4247|4246|4248|4246|4247|4246|300
1653488510000|2022-05-25 14:21:50|4248|4247|4248|4247|4248|4247|4247|4245|2025
1653488520000|2022-05-25 14:22:00|4249|4248|4248|4247|4250|4249|4248|4247|1600
1653488530000|2022-05-25 14:22:10|4249|4248|4250|4249|4251|4250|4249|4248|2335
1653488540000|2022-05-25 14:22:20|4251|4250|4252|4250|4252|4251|4251|4249|300
1653488550000|2022-05-25 14:22:30|4251|4251|4252|4250|4252|4251|4251|4250|4400
1653488560000|2022-05-25 14:22:40|4251|4251|4252|4251|4252|4251|4251|4250|600
1653488570000|2022-05-25 14:22:50|4251|4250|4251|4250|4251|4250|4250|4249|1002
1653488580000|2022-05-25 14:23:00|4249|4249|4250|4248|4250|4249|4249|4248|500
1653488590000|2022-05-25 14:23:10|4249|4249|4248|4246|4250|4249|4247|4246|1200
1653488600000|2022-05-25 14:23:20|4247|4245|4245|4244|4248|4245|4245|4244|500
1653488610000|2022-05-25 14:23:30|4244|4243|4241|4240|4244|4243|4241|4240|2853
1653488620000|2022-05-25 14:23:40|4240|4239|4240|4239|4241|4240|4240|4239|1433
1653488630000|2022-05-25 14:23:50|4241|4240|4240|4239|4242|4241|4239|4238|895
1653488640000|2022-05-25 14:24:00|4241|4240|4239|4238|4241|4240|4239|4237|1700
1653488650000|2022-05-25 14:24:10|4238|4237|4238|4237|4239|4238|4238|4237|200
1653488660000|2022-05-25 14:24:20|4237|4236|4237|4236|4238|4237|4237|4236|300
1653488670000|2022-05-25 14:24:30|4238|4237|4236|4235|4238|4237|4236|4235|2100
1653488680000|2022-05-25 14:24:40|4237|4236|4238|4237|4238|4237|4237|4236|200
1653488690000|2022-05-25 14:24:50|4237|4236|4238|4237|4238|4237|4237|4236|710
1653488700000|2022-05-25 14:25:00|4237|4236|4240|4239|4240|4239|4237|4236|1242
1653488710000|2022-05-25 14:25:10|4239|4238|4240|4239|4240|4239|4239|4238|304
1653488720000|2022-05-25 14:25:20|4239|4238|4241|4240|4241|4240|4239|4238|800
1653488730000|2022-05-25 14:25:30|4242|4241|4245|4244|4245|4244|4242|4241|700
1653488740000|2022-05-25 14:25:40|4244|4243|4244|4243|4244|4243|4242|4241|2064
1653488750000|2022-05-25 14:25:50|4243|4242|4242|4241|4243|4242|4241|4240|200
1653488760000|2022-05-25 14:26:00|4243|4242|4241|4240|4243|4242|4241|4240|3593
1653488770000|2022-05-25 14:26:10|4240|4239|4241|4240|4242|4240|4240|4239|2000
1653488780000|2022-05-25 14:26:20|4242||4242||4242||4242||1000
1653488790000|2022-05-25 14:26:30|4241|4241|4242|4241|4242|4241|4241|4240|675
1653488800000|2022-05-25 14:26:40|4241|4240|4241|4240|4241|4241|4241|4240|300
1653488810000|2022-05-25 14:26:50|4240|4239|4243|4241|4243|4241|4240|4239|500
1653488820000|2022-05-25 14:27:00|4244|4242|4245|4243|4245|4243|4244|4242|290
1653488830000|2022-05-25 14:27:10|4246|4244|4246|4244|4246|4245|4245|4244|900
1653488840000|2022-05-25 14:27:20|4245|4245|4245|4244|4245|4245|4245|4244|200
1653488850000|2022-05-25 14:27:30|4246|4245|4246|4245|4246|4245|4245|4244|500
1653488860000|2022-05-25 14:27:40|4247|4246|4248|4247|4249|4247|4247|4246|1500
1653488870000|2022-05-25 14:27:50|4249|4248|4247|4246|4250|4249|4247|4246|4500
1653488880000|2022-05-25 14:28:00|4246|4245|4249|4247|4249|4247|4246|4245|100
1653488890000|2022-05-25 14:28:10|4248||4248||4249||4248||200
1653488900000|2022-05-25 14:28:20|4249|4248|4248|4247|4249|4248|4248|4247|300
1653488910000|2022-05-25 14:28:30|||||||||341
1653488920000|2022-05-25 14:28:40|4247|4246|4247|4246|4248|4246|4247|4246|502
1653488930000|2022-05-25 14:28:50|4248|4247|4248|4247|4248|4247|4247|4246|100
1653488940000|2022-05-25 14:29:00|4249|4248|4249|4248|4249|4248|4248|4247|1275
1653488950000|2022-05-25 14:29:10|4250|4249|4247|4245|4250|4249|4247|4245|6158
1653488960000|2022-05-25 14:29:20|4246|4244|4245|4244|4246|4244|4245|4244|900
1653488970000|2022-05-25 14:29:30|4244|4243|4247|4246|4249|4248|4244|4243|11742
1653488980000|2022-05-25 14:29:40|4248|4247|4249|4248|4250|4249|4248|4247|2883
1653488990000|2022-05-25 14:29:50|4250|4249|4250|4249|4250|4249|4250|4249|600
1653489000000|2022-05-25 14:30:00|4251|4250|4254|4253|4255|4254|4251|4249|3742
1653489010000|2022-05-25 14:30:10|4255|4252|4255|4254|4256|4255|4254|4252|2864
1653489020000|2022-05-25 14:30:20|4256|4255|4257|4255|4257|4255|4255|4254|600
1653489030000|2022-05-25 14:30:30|4256|4256|4258|4257|4258|4257|4256|4256|1795
1653489040000|2022-05-25 14:30:40|4257|4256|4256|4254|4258|4257|4255|4254|2300
1653489050000|2022-05-25 14:30:50|4257|4255|4258|4257|4258|4257|4256|4255|1001
1653489060000|2022-05-25 14:31:00|4259|4256|4260|4259|4260|4259|4259|4256|5600
1653489070000|2022-05-25 14:31:10|4261|4260|4259|4258|4262|4260|4259|4258|1053
1653489080000|2022-05-25 14:31:20|4260|4259|4260|4258|4260|4259|4257|4255|500
1653489090000|2022-05-25 14:31:30|4259|4259|4260|4259|4261|4260|4259|4258|500
1653489100000|2022-05-25 14:31:40|4261|4258|4258|4257|4261|4258|4258|4257|400
1653489110000|2022-05-25 14:31:50|4259|4258|4259|4258|4260|4259|4259|4258|800
1653489120000|2022-05-25 14:32:00|4260|4259|4262|4260|4262|4261|4260|4258|700
1653489130000|2022-05-25 14:32:10|4261|4259|4259|4258|4261|4259|4259|4258|1957
1653489140000|2022-05-25 14:32:20|4258|4257|4258|4257|4258|4257|4257|4256|400
1653489150000|2022-05-25 14:32:30|4259|4258|4259|4258|4259|4258|4259|4258|600
1653489160000|2022-05-25 14:32:40|4260|4259|4260|4258|4261|4259|4259|4258|500
1653489170000|2022-05-25 14:32:50|4259|4259|4261|4260|4261|4260|4259|4259|300
1653489180000|2022-05-25 14:33:00|4260|4259|4257|4256|4260|4259|4257|4256|2995
1653489190000|2022-05-25 14:33:10|4258|4257|4257|4255|4259|4257|4256|4255|1912
1653489200000|2022-05-25 14:33:20|4256|4256|4257|4256|4257|4256|4256|4256|100
1653489210000|2022-05-25 14:33:30|4256|4255|4255|4253|4256|4255|4254|4253|4477
1653489220000|2022-05-25 14:33:40|4254||4254||4255||4254||0
1653489230000|2022-05-25 14:33:50|4253|4252|4256|4254|4256|4255|4253|4252|2366
1653489240000|2022-05-25 14:34:00|4255|4255|4254|4253|4256|4255|4253|4252|3454
1653489250000|2022-05-25 14:34:10|4253|4252|4252|4251|4254|4253|4252|4251|2300
1653489260000|2022-05-25 14:34:20|4253|4252|4251|4250|4253|4252|4250|4248|900
1653489270000|2022-05-25 14:34:30|4252|4251|4252|4251|4252|4251|4252|4251|3610
1653489280000|2022-05-25 14:34:40|4251|4250|4252|4250|4252|4251|4251|4250|900
1653489290000|2022-05-25 14:34:50|4253|4251|4252|4251|4253|4252|4252|4251|2148
1653489300000|2022-05-25 14:35:00|4253|4252|4250|4250|4253|4252|4250|4249|1900
1653489310000|2022-05-25 14:35:10|4249|4249|4249|4248|4251|4250|4249|4248|1000
1653489320000|2022-05-25 14:35:20|4248|4247|4251|4250|4251|4250|4247|4246|12250
1653489330000|2022-05-25 14:35:30|4250|4249|4250|4249|4250|4250|4250|4249|2972
1653489340000|2022-05-25 14:35:40|4251|4250|4250|4249|4251|4250|4250|4249|4347
1653489350000|2022-05-25 14:35:50|4251|4250|4252|4251|4253|4251|4250|4249|5417
1653489360000|2022-05-25 14:36:00|4253|4252|4252|4251|4253|4252|4252|4251|800
1653489370000|2022-05-25 14:36:10|4253|4252|4253|4252|4253|4252|4252|4251|884
1653489380000|2022-05-25 14:36:20|4252|4251|4253|4252|4254|4252|4252|4251|100
1653489390000|2022-05-25 14:36:30|4252|4251|4253|4252|4253|4252|4251|4250|2341
1653489400000|2022-05-25 14:36:40|4252|4251|4253|4252|4253|4252|4252|4251|400
1653489410000|2022-05-25 14:36:50|4252|4251|4253|4252|4253|4252|4252|4251|100
1653489420000|2022-05-25 14:37:00|4254|4253|4254|4253|4254|4253|4253|4252|600
1653489430000|2022-05-25 14:37:10|4255|4252|4254|4252|4255|4252|4253|4252|1000
1653489440000|2022-05-25 14:37:20|4255|4253|4255|4253|4255|4254|4255|4253|390
1653489450000|2022-05-25 14:37:30|4254|4254|4254|4253|4255|4254|4253|4252|706
1653489460000|2022-05-25 14:37:40|4255||4255||4255||4254||0
1653489470000|2022-05-25 14:37:50|4254|4254|4254|4252|4255|4254|4253|4252|800
1653489480000|2022-05-25 14:38:00|4253|4253|4252|4251|4253|4253|4251|4250|2300
1653489490000|2022-05-25 14:38:10|||||||||300
1653489500000|2022-05-25 14:38:20|4253|4252|4254|4253|4254|4253|4252|4251|1219
1653489510000|2022-05-25 14:38:30|4255|4254|4256|4255|4256|4255|4255|4254|875
1653489520000|2022-05-25 14:38:40|4257|4256|4257|4256|4259|4257|4257|4256|2000
1653489530000|2022-05-25 14:38:50|4256|4255|4255|4254|4256|4255|4255|4254|1110
1653489540000|2022-05-25 14:39:00|4256|4255|4256|4255|4256|4255|4256|4255|1513
1653489550000|2022-05-25 14:39:10|4255|4254|4256|4255|4256|4255|4255|4254|262
1653489560000|2022-05-25 14:39:20|4255|4254|4256|4254|4256|4255|4255|4254|700
1653489570000|2022-05-25 14:39:30|4255|4255|4256|4255|4256|4255|4255|4254|1600
1653489580000|2022-05-25 14:39:40|||||||||200
1653489590000|2022-05-25 14:39:50|4257|4256|4255|4254|4257|4256|4255|4254|1267
1653489600000|2022-05-25 14:40:00|4256|4255|4255|4254|4257|4256|4254|4253|2800
1653489610000|2022-05-25 14:40:10|4256|4255|4257|4256|4258|4257|4255|4255|2300
1653489620000|2022-05-25 14:40:20|4258|4257|4258|4257|4258|4257|4257|4256|1335
1653489630000|2022-05-25 14:40:30|4257|4256|4258|4257|4258|4257|4257|4256|500
1653489640000|2022-05-25 14:40:40|4257|4256|4257|4256|4257|4256|4257|4256|472
1653489650000|2022-05-25 14:40:50|4258|4257|4257|4256|4258|4257|4257|4256|1520
1653489660000|2022-05-25 14:41:00|4258|4257|4258|4257|4258|4257|4258|4257|200
1653489670000|2022-05-25 14:41:10|4257|4256|4258|4257|4258|4257|4257|4256|2813
1653489680000|2022-05-25 14:41:20|4257|4256|4257|4256|4258|4257|4257|4256|200
1653489690000|2022-05-25 14:41:30|4258|4257|4257|4256|4258|4257|4257|4256|700
1653489700000|2022-05-25 14:41:40|4258|4257|4256|4255|4258|4257|4256|4255|2162
1653489710000|2022-05-25 14:41:50|4255|4254|4255|4254|4256|4255|4255|4254|100
1653489720000|2022-05-25 14:42:00|4254|4253|4254|4253|4254|4253|4254|4253|1740
1653489730000|2022-05-25 14:42:10|4253|4252|4252|4251|4253|4252|4252|4251|900
1653489740000|2022-05-25 14:42:20|4251|4250|4253|4252|4253|4253|4251|4250|1770
1653489750000|2022-05-25 14:42:30|||||||||100
1653489760000|2022-05-25 14:42:40|4254|4253|4254|4253|4254|4253|4254|4253|800
1653489770000|2022-05-25 14:42:50|4255|4254|4253|4252|4255|4254|4253|4252|6705
1653489780000|2022-05-25 14:43:00|4252|4251|4251|4250|4252|4251|4251|4250|5110
1653489790000|2022-05-25 14:43:10|4250|4249|4250|4249|4251|4250|4249|4248|1155
1653489800000|2022-05-25 14:43:20|4249|4248|4249|4248|4250|4249|4249|4248|400
1653489810000|2022-05-25 14:43:30|4248|4247|4248|4247|4248|4247|4248|4247|200
1653489820000|2022-05-25 14:43:40|4249|4248|4249|4248|4249|4248|4249|4248|400
1653489830000|2022-05-25 14:43:50|4250|4249|4249|4248|4250|4249|4249|4248|2275
1653489840000|2022-05-25 14:44:00|4250|4249|4250|4249|4252|4250|4250|4249|1300
1653489850000|2022-05-25 14:44:10|4251|4250|4251|4249|4251|4250|4250|4249|300
1653489860000|2022-05-25 14:44:20|4250|4250|4252|4251|4252|4251|4250|4249|683
1653489870000|2022-05-25 14:44:30|4251|4250|4253|4251|4253|4252|4251|4250|2900
1653489880000|2022-05-25 14:44:40|4252|4252|4251|4250|4253|4252|4251|4250|1320
1653489890000|2022-05-25 14:44:50|||||||||200
1653489900000|2022-05-25 14:45:00|4252|4251|4253|4252|4253|4252|4252|4251|2436
1653489910000|2022-05-25 14:45:10|4254|4253|4254|4253|4254|4253|4254|4253|700
1653489920000|2022-05-25 14:45:20|4255|4254|4256|4255|4256|4255|4255|4253|2008
1653489930000|2022-05-25 14:45:30|||||||||1125
1653489940000|2022-05-25 14:45:40|4257|4256|4257|4256|4257|4256|4256|4255|489
1653489950000|2022-05-25 14:45:50|4258||4257||4258||4257||0
1653489960000|2022-05-25 14:46:00|4258|4257|4253|4252|4258|4257|4253|4252|1900
1653489970000|2022-05-25 14:46:10|4254|4253|4255|4254|4255|4254|4254|4253|400
1653489980000|2022-05-25 14:46:20|4254|4253|4253|4252|4254|4253|4253|4252|964
1653489990000|2022-05-25 14:46:30|4252|4251|4252|4251|4252|4251|4252|4251|100
1653490000000|2022-05-25 14:46:40|4253|4252|4253|4252|4253|4252|4253|4252|1100
1653490010000|2022-05-25 14:46:50|4254|4253|4253|4252|4254|4253|4253|4252|400
1653490020000|2022-05-25 14:47:00|4252|4251|4255|4254|4255|4254|4252|4251|1368
1653490030000|2022-05-25 14:47:10|||||||||300
1653490040000|2022-05-25 14:47:20|4254|4253|4254|4253|4254|4253|4254|4253|1200
1653490050000|2022-05-25 14:47:30|4255|4254|4252|4251|4255|4254|4252|4251|1010
1653490060000|2022-05-25 14:47:40|4253|4252|4253|4252|4253|4252|4252|4251|1400
1653490070000|2022-05-25 14:47:50|4252|4251|4252|4251|4253|4251|4251|4250|601
1653490080000|2022-05-25 14:48:00|4251|4250|4251|4250|4251|4250|4251|4250|237
1653490090000|2022-05-25 14:48:10|||||||||5573
1653490100000|2022-05-25 14:48:20|4250|4249|4251|4250|4251|4250|4250|4249|400
1653490110000|2022-05-25 14:48:30|||||||||646
1653490120000|2022-05-25 14:48:40|4252|4251|4252|4251|4252|4251|4252|4251|1000
1653490130000|2022-05-25 14:48:50|4251|4250|4251|4250|4252|4251|4251|4250|2056
1653490140000|2022-05-25 14:49:00|4252|4251|4253|4252|4253|4252|4252|4251|1827
1653490150000|2022-05-25 14:49:10|4252|4251|4252|4251|4252|4251|4252|4251|200
1653490160000|2022-05-25 14:49:20|4253|4252|4253|4252|4254|4253|4253|4252|400
1653490170000|2022-05-25 14:49:30|4254|4253|4254|4253|4255|4254|4253|4252|2693
1653490180000|2022-05-25 14:49:40|4253|4252|4254|4253|4254|4253|4253|4252|300
1653490190000|2022-05-25 14:49:50|4253|4252|4254|4253|4254|4253|4253|4252|452
1653490200000|2022-05-25 14:50:00|4255|4254|4255|4254|4255|4254|4254|4253|1000
1653490210000|2022-05-25 14:50:10|4256|4255|4256|4255|4256|4255|4256|4255|2194
1653490220000|2022-05-25 14:50:20|4257|4256|4258|4257|4258|4257|4257|4256|2313
1653490230000|2022-05-25 14:50:30|4257|4256|4258|4257|4258|4257|4257|4256|300
1653490240000|2022-05-25 14:50:40|4257|4256|4258|4257|4258|4257|4257|4256|752
1653490250000|2022-05-25 14:50:50|4259|4256|4258|4257|4259|4258|4258|4256|500
1653490260000|2022-05-25 14:51:00|4259|4256|4256|4255|4259|4256|4256|4255|1100
1653490270000|2022-05-25 14:51:10|4257|4256|4258|4257|4259|4257|4257|4256|800
1653490280000|2022-05-25 14:51:20|4259|4258|4259|4257|4260|4259|4258|4257|2316
1653490290000|2022-05-25 14:51:30|4258|4258|4260|4259|4260|4259|4258|4257|1600
1653490300000|2022-05-25 14:51:40|4259|4258|4259|4258|4260|4259|4259|4258|827
1653490310000|2022-05-25 14:51:50|||||||||1145
1653490320000|2022-05-25 14:52:00|4258|4257|4257|4256|4258|4257|4257|4256|847
1653490330000|2022-05-25 14:52:10|||||||||200
1653490340000|2022-05-25 14:52:20|4258|4257|4259|4258|4259|4258|4258|4257|800
1653490350000|2022-05-25 14:52:30|4260||4259||4260||4259||0
1653490360000|2022-05-25 14:52:40|4258|4257|4260|4259|4260|4259|4258|4257|3092
1653490370000|2022-05-25 14:52:50|4259|4258|4260|4259|4260|4259|4259|4258|1900
1653490380000|2022-05-25 14:53:00|4261|4260|4261|4260|4261|4260|4261|4260|700
1653490390000|2022-05-25 14:53:10|4262|4261|4260|4259|4262|4261|4260|4259|500
1653490400000|2022-05-25 14:53:20|4259|4258|4258|4257|4259|4258|4258|4257|1913
1653490410000|2022-05-25 14:53:30|4257|4256|4256|4255|4257|4256|4256|4254|2700
1653490420000|2022-05-25 14:53:40|4257|4256|4258|4256|4258|4256|4257|4255|300
1653490430000|2022-05-25 14:53:50|4257|4257|4258|4257|4259|4258|4257|4257|500
1653490440000|2022-05-25 14:54:00|4257|4256|4258|4257|4259|4257|4256|4255|600
1653490450000|2022-05-25 14:54:10|4259|4258|4257|4256|4259|4258|4257|4256|500
1653490460000|2022-05-25 14:54:20|4258|4255|4256|4255|4258|4255|4256|4255|700
1653490470000|2022-05-25 14:54:30|4255|4254|4253|4252|4255|4254|4253|4252|3150
1653490480000|2022-05-25 14:54:40|4254|4253|4254|4253|4254|4253|4254|4253|890
1653490490000|2022-05-25 14:54:50|4255|4252|4252|4251|4255|4252|4252|4251|600
1653490500000|2022-05-25 14:55:00|4253|4252|4252|4251|4254|4252|4252|4251|2350
1653490510000|2022-05-25 14:55:10|4253|4252|4254|4253|4254|4253|4252|4252|806
1653490520000|2022-05-25 14:55:20|4255|4254|4255|4254|4256|4255|4255|4254|1000
1653490530000|2022-05-25 14:55:30|4256|4255|4256|4255|4256|4255|4255|4254|400
1653490540000|2022-05-25 14:55:40|4255|4254|4254|4252|4255|4254|4254|4252|1088
1653490550000|2022-05-25 14:55:50|4253|4251|4252|4251|4254|4251|4252|4251|500
1653490560000|2022-05-25 14:56:00|4251|4250|4250|4249|4252|4250|4249|4248|2353
1653490570000|2022-05-25 14:56:10|4251|4250|4250|4249|4251|4250|4250|4249|900
1653490580000|2022-05-25 14:56:20|||||||||600
1653490590000|2022-05-25 14:56:30|4251|4250|4251|4250|4251|4250|4251|4250|1001
1653490600000|2022-05-25 14:56:40|4250|4249|4250|4249|4250|4249|4249|4248|1057
1653490610000|2022-05-25 14:56:50|4249|4248|4250|4249|4250|4249|4249|4248|1000
1653490620000|2022-05-25 14:57:00|4249|4248|4250|4249|4250|4249|4249|4248|400
1653490630000|2022-05-25 14:57:10|4249|4248|4249|4248|4250|4248|4249|4248|500
1653490640000|2022-05-25 14:57:20|4250|4249|4250|4249|4250|4249|4250|4249|300
1653490650000|2022-05-25 14:57:30|4251|4250|4251|4250|4252|4250|4251|4250|489
1653490660000|2022-05-25 14:57:40|4252|4251|4253|4251|4253|4252|4252|4251|400
1653490670000|2022-05-25 14:57:50||4252||4252||4252||4252|100
1653490680000|2022-05-25 14:58:00|4254|4253|4255|4253|4255|4254|4254|4253|800
1653490690000|2022-05-25 14:58:10|4254|4254|4255|4254|4255|4254|4254|4254|100
1653490700000|2022-05-25 14:58:20|4254|4253|4253|4252|4254|4253|4253|4252|300
1653490710000|2022-05-25 14:58:30|||||||||200
1653490720000|2022-05-25 14:58:40|4254|4253|4255|4254|4256|4254|4254|4253|805
1653490730000|2022-05-25 14:58:50|4254|4253|4255|4253|4255|4254|4254|4253|400
1653490740000|2022-05-25 14:59:00|4254|4254|4253|4252|4254|4254|4253|4252|700
1653490750000|2022-05-25 14:59:10|4254|4253|4252|4251|4254|4253|4252|4251|766
1653490760000|2022-05-25 14:59:20|4253|4252|4253|4252|4253|4252|4253|4252|200
1653490770000|2022-05-25 14:59:30|4252|4251|4252|4251|4253|4251|4252|4251|751
1653490780000|2022-05-25 14:59:40|4253|4252|4254|4252|4254|4252|4253|4252|500
1653490790000|2022-05-25 14:59:50|4253|4253|4254|4253|4254|4253|4253|4252|400
1653490800000|2022-05-25 15:00:00|4253|4252|4252|4251|4253|4252|4252|4251|100
1653490810000|2022-05-25 15:00:10|4251|4250|4252|4251|4252|4251|4251|4250|1537
1653490820000|2022-05-25 15:00:20|4251|4250|4251|4250|4251|4250|4250|4249|3741
1653490830000|2022-05-25 15:00:30|4250|4249|4250|4249|4250|4249|4250|4249|1477
1653490840000|2022-05-25 15:00:40|4249|4248|4249|4248|4249|4248|4249|4248|2412
1653490850000|2022-05-25 15:00:50|4248|4247|4248|4247|4249|4247|4248|4247|1367
1653490860000|2022-05-25 15:01:00|4249|4248|4249|4248|4250|4249|4248|4247|2900
1653490870000|2022-05-25 15:01:10|4248|4247|4250|4249|4250|4249|4248|4247|2649
1653490880000|2022-05-25 15:01:20|4249|4248|4250|4249|4250|4249|4249|4248|1937
1653490890000|2022-05-25 15:01:30|4251|4250|4249|4248|4251|4250|4249|4248|850
1653490900000|2022-05-25 15:01:40|4250|4249|4248|4247|4250|4249|4248|4247|2394
1653490910000|2022-05-25 15:01:50|4249|4248|4250|4249|4250|4249|4247|4246|1500
1653490920000|2022-05-25 15:02:00|4249|4248|4248|4247|4249|4248|4248|4247|1542
1653490930000|2022-05-25 15:02:10|4249||4249||4249||4248||300
1653490940000|2022-05-25 15:02:20|4248|4248|4249|4248|4249|4248|4248|4248|4920
1653490950000|2022-05-25 15:02:30|4250|4249|4250|4249|4250|4249|4250|4249|200
1653490960000|2022-05-25 15:02:40|4251|4250|4250|4249|4251|4250|4250|4249|1300
1653490970000|2022-05-25 15:02:50|4251|4250|4253|4251|4253|4251|4251|4250|200
1653490980000|2022-05-25 15:03:00|4252|4252|4252|4250|4253|4252|4251|4250|600
1653490990000|2022-05-25 15:03:10|4251|4249|4250|4249|4251|4249|4250|4249|1500
1653491000000|2022-05-25 15:03:20|4249|4248|4252|4251|4253|4251|4249|4248|1600
1653491010000|2022-05-25 15:03:30|4251|4250|4251|4250|4251|4250|4251|4250|0
1653491020000|2022-05-25 15:03:40|4250|4249|4249|4248|4250|4249|4249|4248|13940
1653491030000|2022-05-25 15:03:50|||||||||1091
1653491040000|2022-05-25 15:04:00|4250|4249|4251|4250|4251|4250|4250|4249|700
1653491050000|2022-05-25 15:04:10|4252|4251|4251|4250|4252|4251|4251|4250|100
1653491060000|2022-05-25 15:04:20|4250|4249|4249|4248|4250|4249|4249|4248|2599
1653491070000|2022-05-25 15:04:30|4248|4247|4247|4246|4249|4248|4247|4246|685
1653491080000|2022-05-25 15:04:40|4246|4245|4245|4244|4246|4245|4245|4244|800
1653491090000|2022-05-25 15:04:50|4244|4243|4244|4243|4245|4244|4244|4243|1484
1653491100000|2022-05-25 15:05:00|4245|4244|4244|4243|4246|4245|4244|4243|1600
1653491110000|2022-05-25 15:05:10|4243|4242|4243|4242|4243|4242|4243|4242|100
1653491120000|2022-05-25 15:05:20|4244|4243|4245|4244|4245|4244|4244|4243|2400
1653491130000|2022-05-25 15:05:30|4246|4243|4247|4246|4247|4246|4246|4243|200
1653491140000|2022-05-25 15:05:40|4248|4247|4251|4250|4251|4250|4248|4247|7393
1653491150000|2022-05-25 15:05:50|4252|4251|4251|4250|4252|4251|4250|4249|887
1653491160000|2022-05-25 15:06:00|4252|4251|4252|4251|4252|4251|4251|4250|500
1653491170000|2022-05-25 15:06:10|4251|4250|4252|4251|4252|4251|4251|4250|0
1653491180000|2022-05-25 15:06:20||4250||4250||4250||4250|200
1653491190000|2022-05-25 15:06:30|4251|4251|4251|4250|4252|4251|4251|4250|1000
1653491200000|2022-05-25 15:06:40|4252|4251|4251|4250|4252|4251|4251|4250|400
1653491210000|2022-05-25 15:06:50|4252|4251|4251|4250|4252|4251|4251|4250|0
1653491220000|2022-05-25 15:07:00|4250|4249|4250|4249|4250|4249|4250|4249|793
1653491230000|2022-05-25 15:07:10|4249|4248|4249|4248|4249|4248|4248|4247|1725
1653491240000|2022-05-25 15:07:20|4250|4249|4248|4247|4250|4249|4248|4247|1564
1653491250000|2022-05-25 15:07:30|4249|4248|4249|4248|4249|4248|4249|4248|210
1653491260000|2022-05-25 15:07:40|4250|4249|4249|4248|4250|4249|4249|4248|300
1653491270000|2022-05-25 15:07:50|4250|4249|4251|4250|4251|4250|4250|4249|1800
1653491280000|2022-05-25 15:08:00|4250|4249|4251|4250|4251|4250|4250|4249|0
1653491290000|2022-05-25 15:08:10|4250|4249|4249|4248|4250|4249|4249|4248|1429
1653491300000|2022-05-25 15:08:20|4250|4249|4250|4249|4250|4249|4250|4249|1000
1653491310000|2022-05-25 15:08:30|4249|4248|4250|4249|4250|4249|4249|4248|900
1653491320000|2022-05-25 15:08:40|4249|4248|4250|4249|4250|4249|4249|4248|350
1653491330000|2022-05-25 15:08:50|4249|4248|4249|4248|4250|4249|4249|4248|0
1653491340000|2022-05-25 15:09:00|4250|4249|4250|4249|4250|4249|4249|4248|200
1653491350000|2022-05-25 15:09:10|4251|4250|4251|4250|4251|4250|4250|4249|100
1653491360000|2022-05-25 15:09:20|4252|4251|4251|4250|4252|4251|4251|4250|600
1653491370000|2022-05-25 15:09:30|4252|4251|4252|4250|4252|4251|4251|4250|300
1653491380000|2022-05-25 15:09:40|4251|4251|4250|4249|4252|4251|4250|4249|447
1653491390000|2022-05-25 15:09:50|4251|4250|4249|4248|4251|4250|4249|4248|400
1653491400000|2022-05-25 15:10:00|4248|4247|4249|4248|4249|4248|4248|4247|1700
1653491410000|2022-05-25 15:10:10|4248|4247|4246|4245|4248|4247|4246|4245|600
1653491420000|2022-05-25 15:10:20|4247|4246|4248|4247|4248|4247|4247|4246|3244
1653491430000|2022-05-25 15:10:30|4249|4248|4250|4248|4250|4249|4249|4248|1600
1653491440000|2022-05-25 15:10:40|4251|4249|4250|4249|4251|4250|4250|4249|0
1653491450000|2022-05-25 15:10:50|4251|4250|4251|4250|4251|4250|4251|4250|300
1653491460000|2022-05-25 15:11:00|4250|4249|4248|4247|4250|4249|4248|4247|949
1653491470000|2022-05-25 15:11:10|4249|4248|4249|4248|4250|4249|4249|4248|300
1653491480000|2022-05-25 15:11:20|4250|4249|4251|4250|4251|4250|4250|4249|2728
1653491490000|2022-05-25 15:11:30|4250|4249|4250|4249|4250|4249|4250|4249|1100
1653491500000|2022-05-25 15:11:40|4251|4250|4251|4250|4251|4250|4250|4249|700
1653491510000|2022-05-25 15:11:50|4250|4249|4250|4249|4250|4249|4250|4249|0
1653491520000|2022-05-25 15:12:00|4251|4250|4252|4251|4252|4251|4251|4250|1828
1653491530000|2022-05-25 15:12:10|4253|4252|4252|4251|4253|4252|4252|4251|200
1653491540000|2022-05-25 15:12:20|4253|4252|4252|4251|4253|4252|4252|4251|920
1653491550000|2022-05-25 15:12:30|4251|4250|4251|4250|4252|4251|4251|4250|1205
1653491560000|2022-05-25 15:12:40|4252|4251|4252|4251|4252|4251|4252|4251|200
1653491570000|2022-05-25 15:12:50|4253|4252|4251|4250|4253|4252|4251|4250|1308
1653491580000|2022-05-25 15:13:00|4252|4251|4252|4251|4252|4251|4252|4250|0
1653491590000|2022-05-25 15:13:10|4251|4250|4251|4250|4251|4250|4251|4250|0
1653491600000|2022-05-25 15:13:20|4250|4249|4251|4250|4251|4250|4250|4249|626
1653491610000|2022-05-25 15:13:30||4249||4249||4250||4249|100
1653491620000|2022-05-25 15:13:40|4250||4250||4251||4250||3300
1653491630000|2022-05-25 15:13:50|4251|4250|4250|4249|4251|4250|4250|4249|200
1653491640000|2022-05-25 15:14:00|4249|4248|4250|4249|4250|4249|4249|4248|5714
1653491650000|2022-05-25 15:14:10|4251|4250|4251|4250|4251|4250|4251|4250|400
1653491660000|2022-05-25 15:14:20|4250|4249|4250|4249|4251|4250|4250|4249|1598
1653491670000|2022-05-25 15:14:30|4251|4250|4251|4250|4252|4251|4251|4250|700
1653491680000|2022-05-25 15:14:40|4252|4251|4251|4250|4252|4251|4251|4250|300
1653491690000|2022-05-25 15:14:50|4250|4251|4253|4252|4253|4252|4250|4251|2794
1653491700000|2022-05-25 15:15:00|4252|4251|4254|4253|4256|4255|4252|4251|8567
1653491710000|2022-05-25 15:15:10|4255|4254|4255|4254|4256|4255|4255|4254|900
1653491720000|2022-05-25 15:15:20|4256|4255|4257|4256|4257|4256|4256|4255|6154
1653491730000|2022-05-25 15:15:30|4258|4257|4258|4257|4259|4258|4258|4257|3738
1653491740000|2022-05-25 15:15:40|4257|4256|4257|4256|4258|4257|4257|4256|2592
1653491750000|2022-05-25 15:15:50|4258|4257|4259|4258|4259|4258|4258|4257|688
1653491760000|2022-05-25 15:16:00|4260|4257|4257|4256|4260|4258|4257|4256|2376
1653491770000|2022-05-25 15:16:10|4258|4257|4256|4255|4258|4257|4256|4255|2350
1653491780000|2022-05-25 15:16:20|4255|4254|4255|4254|4255|4254|4255|4254|485
1653491790000|2022-05-25 15:16:30|4254|4253|4254|4253|4254|4253|4253|4252|1300
1653491800000|2022-05-25 15:16:40|4255||4255||4255||4255||0
1653491810000|2022-05-25 15:16:50|4254|4254|4257|4255|4257|4255|4254|4254|500
1653491820000|2022-05-25 15:17:00|4256|4256|4256|4255|4257|4256|4256|4255|1200
1653491830000|2022-05-25 15:17:10|4257|4256|4258|4256|4258|4256|4257|4256|2450
1653491840000|2022-05-25 15:17:20|4257|4257|4257|4256|4258|4257|4257|4256|408
1653491850000|2022-05-25 15:17:30|||||||||4100
1653491860000|2022-05-25 15:17:40|4258|4257|4258|4257|4258|4257|4258|4257|1183
1653491870000|2022-05-25 15:17:50|4259|4258|4258|4257|4259|4258|4258|4257|300
1653491880000|2022-05-25 15:18:00|4259|4258|4259|4258|4259|4258|4259|4258|400
1653491890000|2022-05-25 15:18:10|||||||||100
1653491900000|2022-05-25 15:18:20|4260|4259|4260|4259|4260|4259|4260|4259|3713
1653491910000|2022-05-25 15:18:30|4261|4260|4262|4261|4262|4261|4261|4260|1400
1653491920000|2022-05-25 15:18:40|4261|4260|4260|4259|4262|4260|4260|4259|3166
1653491930000|2022-05-25 15:18:50|4261|4260|4261|4260|4262|4261|4261|4260|1087
1653491940000|2022-05-25 15:19:00|4262|4259|4260|4259|4262|4260|4260|4259|1819
1653491950000|2022-05-25 15:19:10|4261|4260|4262|4261|4262|4261|4260|4259|1100
1653491960000|2022-05-25 15:19:20|4263|4262|4263|4262|4263|4262|4263|4262|1489
1653491970000|2022-05-25 15:19:30|||||||||120
1653491980000|2022-05-25 15:19:40|4264||4263||4264||4263||0
1653491990000|2022-05-25 15:19:50|4262|4261|4263|4262|4263|4262|4262|4261|500
1653492000000|2022-05-25 15:20:00|4262|4261|4262|4261|4262|4261|4262|4261|835
1653492010000|2022-05-25 15:20:10|4263|4262|4263|4262|4263|4262|4263|4262|600
1653492020000|2022-05-25 15:20:20|4262|4261|4261|4260|4262|4261|4261|4260|1991
1653492030000|2022-05-25 15:20:30|4262|4261|4262|4261|4262|4261|4261|4261|478
1653492040000|2022-05-25 15:20:40|4261|4260|4261|4260|4261|4260|4261|4260|0
1653492050000|2022-05-25 15:20:50|4260|4259|4260|4259|4260|4259|4260|4259|1460
1653492060000|2022-05-25 15:21:00|4259|4258|4260|4259|4260|4259|4258|4257|2499
1653492070000|2022-05-25 15:21:10|4261|4260|4261|4260|4262|4261|4261|4260|1100
1653492080000|2022-05-25 15:21:20|4260|4259|4262|4260|4262|4260|4260|4259|800
1653492090000|2022-05-25 15:21:30|4261|4261|4262|4261|4263|4261|4261|4261|400
1653492100000|2022-05-25 15:21:40|4263|4262|4263|4262|4263|4262|4263|4262|300
1653492110000|2022-05-25 15:21:50|||||||||100
1653492120000|2022-05-25 15:22:00|4262|4261|4261|4260|4262|4261|4261|4260|3000
1653492130000|2022-05-25 15:22:10|4262|4261|4262|4261|4262|4261|4262|4261|684
1653492140000|2022-05-25 15:22:20|4261|4260|4262|4261|4262|4261|4261|4260|500
1653492150000|2022-05-25 15:22:30|4261|4260|4262|4261|4262|4261|4261|4260|1300
1653492160000|2022-05-25 15:22:40|4263|4262|4263|4262|4263|4262|4263|4262|400
1653492170000|2022-05-25 15:22:50|4264|4263|4265|4264|4265|4264|4264|4263|848
1653492180000|2022-05-25 15:23:00|4264|4263|4266|4265|4266|4265|4264|4263|3954
1653492190000|2022-05-25 15:23:10|4267||4267||4267||4267||2750
1653492200000|2022-05-25 15:23:20|4266||4266||4266||4266||300
1653492210000|2022-05-25 15:23:30|||||||||455
1653492220000|2022-05-25 15:23:40|4267|4266|4268|4267|4268|4267|4266|4265|1850
1653492230000|2022-05-25 15:23:50|4269|4268|4269|4267|4269|4268|4268|4267|1579
1653492240000|2022-05-25 15:24:00|4268|4268|4268|4267|4269|4268|4268|4267|2523
1653492250000|2022-05-25 15:24:10|4269|4268|4269|4268|4269|4268|4268|4267|500
1653492260000|2022-05-25 15:24:20|||||||||400
1653492270000|2022-05-25 15:24:30|4268|4267|4269|4268|4269|4268|4268|4267|600
1653492280000|2022-05-25 15:24:40|4268|4267|4268|4267|4268|4267|4268|4267|600
1653492290000|2022-05-25 15:24:50|4269|4268|4269|4268|4269|4268|4269|4268|300
1653492300000|2022-05-25 15:25:00|4270|4269|4270|4268|4270|4269|4270|4268|1500
1653492310000|2022-05-25 15:25:10|4269|4267|4267|4266|4269|4267|4266|4265|2417
1653492320000|2022-05-25 15:25:20|4266|4265|4266|4265|4267|4266|4266|4265|3947
1653492330000|2022-05-25 15:25:30|4267|4266|4266|4265|4267|4266|4266|4265|100
1653492340000|2022-05-25 15:25:40|4265|4264|4265|4264|4266|4264|4265|4264|541
1653492350000|2022-05-25 15:25:50|||||||||400
1653492360000|2022-05-25 15:26:00|4264|4263|4264|4263|4264|4263|4264|4263|761
1653492370000|2022-05-25 15:26:10|||||||||400
1653492380000|2022-05-25 15:26:20|4265|4264|4264|4263|4265|4264|4264|4263|1590
1653492390000|2022-05-25 15:26:30|||||||||406
1653492400000|2022-05-25 15:26:40|4263|4262|4263|4262|4263|4262|4263|4262|1100
1653492410000|2022-05-25 15:26:50|||||||||1179
1653492420000|2022-05-25 15:27:00|4262|4261|4262|4261|4262|4261|4262|4261|733
1653492430000|2022-05-25 15:27:10|4261|4260|4261|4260|4261|4260|4261|4260|401
1653492440000|2022-05-25 15:27:20|4262||4261||4262||4261||100
1653492450000|2022-05-25 15:27:30|4262|4261|4261|4260|4262|4261|4261|4260|609
1653492460000|2022-05-25 15:27:40|||||||||1500
1653492470000|2022-05-25 15:27:50|4260|4259|4260|4259|4260|4259|4260|4259|2051
1653492480000|2022-05-25 15:28:00|4261|4260|4261|4260|4262|4261|4260|4259|1883
1653492490000|2022-05-25 15:28:10|4262||4261||4262||4261||0
1653492500000|2022-05-25 15:28:20|4262|4261|4262|4261|4262|4261|4262|4261|200
1653492510000|2022-05-25 15:28:30|4263|4262|4263|4262|4264|4263|4263|4262|2037
1653492520000|2022-05-25 15:28:40|4262|4261|4264|4262|4264|4262|4262|4261|1600
1653492530000|2022-05-25 15:28:50|4263|4263|4264|4263|4264|4263|4263|4263|100
1653492540000|2022-05-25 15:29:00|4263|4262|4263|4262|4263|4262|4263|4262|300
1653492550000|2022-05-25 15:29:10|4262|4261|4261|4260|4262|4261|4261|4260|1088
1653492560000|2022-05-25 15:29:20|4260|4259|4259|4258|4260|4259|4259|4258|2634
1653492570000|2022-05-25 15:29:30|4258|4257|4259|4258|4259|4258|4258|4257|17632
1653492580000|2022-05-25 15:29:40|4260|4259|4260|4260|4262|4261|4260|4259|2700
1653492590000|2022-05-25 15:29:50|4261|4259|4261|4260|4262|4261|4261|4259|400
1653492600000|2022-05-25 15:30:00|4262|4259|4256|4255|4262|4260|4256|4255|6726
1653492610000|2022-05-25 15:30:10|4257|4256|4256|4255|4257|4256|4256|4255|1201
1653492620000|2022-05-25 15:30:20|4255|4254|4255|4254|4255|4254|4255|4254|1000
1653492630000|2022-05-25 15:30:30|||||||||950
1653492640000|2022-05-25 15:30:40|||||||||1368
1653492650000|2022-05-25 15:30:50|||||||||100
1653492660000|2022-05-25 15:31:00|4254|4253|4252|4251|4254|4253|4252|4251|1408
1653492670000|2022-05-25 15:31:10|4251|4250|4251|4250|4251|4250|4251|4250|895
1653492680000|2022-05-25 15:31:20|4252|4251|4254|4253|4254|4254|4252|4251|3600
1653492690000|2022-05-25 15:31:30|4255|4254|4255|4254|4256|4255|4255|4254|1500
1653492700000|2022-05-25 15:31:40|4256|4255|4257|4256|4257|4256|4255|4254|300
1653492710000|2022-05-25 15:31:50|4256|4255|4256|4255|4256|4255|4256|4255|2007
1653492720000|2022-05-25 15:32:00|4257|4256|4256|4255|4257|4256|4256|4255|0
1653492730000|2022-05-25 15:32:10|4257|4256|4257|4256|4258|4258|4257|4256|2238
1653492740000|2022-05-25 15:32:20|4256|4255|4255|4254|4256|4255|4255|4254|1238
1653492750000|2022-05-25 15:32:30|4254|4253|4254|4253|4255|4254|4254|4253|1903
1653492760000|2022-05-25 15:32:40|||||||||200
1653492770000|2022-05-25 15:32:50|4255|4254|4252|4251|4255|4254|4252|4251|1914
1653492780000|2022-05-25 15:33:00|4251|4250|4250|4249|4251|4250|4250|4249|1061
1653492790000|2022-05-25 15:33:10|4251|4250|4251|4250|4252|4250|4250|4249|700
1653492800000|2022-05-25 15:33:20|4250|4249|4252|4250|4253|4252|4250|4249|1200
1653492810000|2022-05-25 15:33:30|4251|4249|4252|4250|4252|4251|4251|4249|215
1653492820000|2022-05-25 15:33:40|4251|4249|4252|4251|4253|4252|4250|4249|577
1653492830000|2022-05-25 15:33:50|4253|4252|4251|4250|4253|4252|4251|4250|2606
1653492840000|2022-05-25 15:34:00|4250|4249|4249|4248|4250|4249|4249|4248|1857
1653492850000|2022-05-25 15:34:10|4250|4249|4250|4249|4250|4249|4249|4248|1500
1653492860000|2022-05-25 15:34:20|4249|4248|4249|4248|4249|4248|4249|4248|200
1653492870000|2022-05-25 15:34:30|4250|4249|4249|4248|4250|4249|4249|4248|600
1653492880000|2022-05-25 15:34:40|4250|4249|4247|4246|4250|4249|4247|4246|700
1653492890000|2022-05-25 15:34:50|4246|4245|4246|4245|4247|4246|4246|4245|696
1653492900000|2022-05-25 15:35:00|4245|4244|4246|4245|4246|4245|4245|4244|8808
1653492910000|2022-05-25 15:35:10|4247|4246|4249|4248|4249|4248|4247|4246|300
1653492920000|2022-05-25 15:35:20|4248|4247|4248|4246|4248|4248|4247|4246|2800
1653492930000|2022-05-25 15:35:30|4247|4245|4247|4245|4248|4246|4247|4245|100
1653492940000|2022-05-25 15:35:40|4246|4244|4242|4241|4247|4244|4241|4240|6363
1653492950000|2022-05-25 15:35:50|||||||||1400
1653492960000|2022-05-25 15:36:00|4241|4240|4240|4239|4241|4240|4240|4238|1200
1653492970000|2022-05-25 15:36:10|4239|4238|4240|4239|4241|4240|4239|4238|1299
1653492980000|2022-05-25 15:36:20|4239|4238|4238|4237|4239|4238|4238|4237|300
1653492990000|2022-05-25 15:36:30|4239|4238|4240|4239|4241|4240|4239|4238|1000
1653493000000|2022-05-25 15:36:40|4241|4238|4241|4240|4241|4240|4241|4238|950
1653493010000|2022-05-25 15:36:50|4240|4239|4239|4238|4240|4239|4239|4238|300
1653493020000|2022-05-25 15:37:00|||||||||200
1653493030000|2022-05-25 15:37:10|||||||||735
1653493040000|2022-05-25 15:37:20|4238|4237|4237|4236|4238|4237|4237|4236|764
1653493050000|2022-05-25 15:37:30|||||||||587
1653493060000|2022-05-25 15:37:40|4238|4237|4237|4236|4238|4237|4237|4236|500
1653493070000|2022-05-25 15:37:50|4236|4235|4235|4234|4236|4235|4235|4234|900
1653493080000|2022-05-25 15:38:00|4234|4233|4233|4232|4235|4233|4233|4232|1400
1653493090000|2022-05-25 15:38:10|4234|4233|4234|4233|4235|4234|4234|4233|450
1653493100000|2022-05-25 15:38:20|4233|4232|4233|4231|4233|4232|4231|4230|913
1653493110000|2022-05-25 15:38:30|4232|4232|4233|4232|4233|4232|4232|4231|252
1653493120000|2022-05-25 15:38:40|4232|4231|4233|4232|4233|4232|4232|4231|4259
1653493130000|2022-05-25 15:38:50|4234|4233|4235|4234|4235|4234|4234|4233|2650
1653493140000|2022-05-25 15:39:00|4236|4235|4238|4236|4238|4236|4235|4234|1504
1653493150000|2022-05-25 15:39:10|4237|4235|4237|4236|4237|4236|4236|4235|900
1653493160000|2022-05-25 15:39:20|4238|4237|4238|4236|4238|4237|4237|4236|300
1653493170000|2022-05-25 15:39:30|4237||4237||4238||4237||100
1653493180000|2022-05-25 15:39:40|4238|4237|4238|4237|4239|4238|4238|4237|400
1653493190000|2022-05-25 15:39:50|4237|4236|4237|4236|4238|4237|4237|4236|800
1653493200000|2022-05-25 15:40:00|4238|4237|4235|4234|4238|4237|4235|4234|1600
1653493210000|2022-05-25 15:40:10|4236|4235|4237|4237|4237|4237|4236|4235|636
1653493220000|2022-05-25 15:40:20|4238|4236|4237|4236|4238|4237|4237|4236|200
1653493230000|2022-05-25 15:40:30|4238|4237|4238|4236|4238|4237|4237|4236|255
1653493240000|2022-05-25 15:40:40|4237|4237|4240|4239|4240|4239|4237|4236|600
1653493250000|2022-05-25 15:40:50|4241|4240|4242|4241|4242|4241|4241|4240|889
1653493260000|2022-05-25 15:41:00|4241|4240|4241|4240|4241|4240|4241|4240|2769
1653493270000|2022-05-25 15:41:10|4240|4239|4239|4238|4240|4239|4239|4238|13082
1653493290000|2022-05-25 15:41:30|4240|4239|4241|4240|4241|4240|4240|4239|621
1653493300000|2022-05-25 15:41:40|4242|4241|4241|4240|4242|4241|4241|4240|200
1653493310000|2022-05-25 15:41:50|4240|4239|4240|4239|4240|4239|4240|4239|660
1653493320000|2022-05-25 15:42:00|4239|4238|4238|4237|4239|4238|4237|4236|1017
1653493330000|2022-05-25 15:42:10|4237|4236|4238|4237|4238|4237|4237|4236|1909
1653493340000|2022-05-25 15:42:20|4237|4236|4236|4235|4237|4236|4236|4235|400
1653493350000|2022-05-25 15:42:30|4237|4236|4237|4235|4237|4236|4236|4235|775
1653493360000|2022-05-25 15:42:40|4238|4236|4238|4237|4238|4237|4238|4236|702
1653493370000|2022-05-25 15:42:50||4236||4236||4237||4236|1180
1653493380000|2022-05-25 15:43:00|4237|4237|4238|4237|4238|4237|4237|4236|436
1653493390000|2022-05-25 15:43:10|4239|4238|4240|4239|4240|4239|4239|4238|900
1653493410000|2022-05-25 15:43:30|4241|4240|4243|4242|4243|4242|4241|4240|1600
1653493420000|2022-05-25 15:43:40|4242|4241|4242|4240|4242|4241|4240|4239|1482
1653493430000|2022-05-25 15:43:50|4241|4241|4242|4240|4242|4241|4240|4239|600
1653493440000|2022-05-25 15:44:00|4241|4241|4243|4242|4244|4243|4241|4240|3836
1653493450000|2022-05-25 15:44:10|4244|4243|4244|4243|4244|4243|4244|4243|100
1653493460000|2022-05-25 15:44:20|4243|4242|4242|4241|4244|4243|4241|4240|700
1653493470000|2022-05-25 15:44:30|4241|4240|4241|4240|4242|4241|4241|4240|935
1653493490000|2022-05-25 15:44:50|4242|4241|4242|4241|4243|4241|4241|4240|887
1653493500000|2022-05-25 15:45:00|4241|4240|4242|4240|4242|4241|4241|4240|100
1653493510000|2022-05-25 15:45:10|4241|4241|4242|4241|4242|4241|4241|4240|263
1653493520000|2022-05-25 15:45:20|4241|4240|4242|4241|4242|4241|4241|4240|1000
1653493530000|2022-05-25 15:45:30|4241|4240|4241|4240|4242|4241|4241|4240|400
1653493540000|2022-05-25 15:45:40|4242|4241|4242|4241|4243|4241|4242|4240|200
1653493550000|2022-05-25 15:45:50|4241|4240|4242|4241|4242|4241|4241|4240|400
1653493560000|2022-05-25 15:46:00|4243|4242|4243|4242|4244|4243|4243|4242|800
1653493570000|2022-05-25 15:46:10|4244|4243|4244|4243|4244|4243|4244|4243|417
1653493580000|2022-05-25 15:46:20|4243|4242|4242|4241|4243|4242|4242|4241|1759
1653493590000|2022-05-25 15:46:30|||||||||601
1653493600000|2022-05-25 15:46:40|4241|4240|4241|4240|4241|4240|4241|4240|700
1653493610000|2022-05-25 15:46:50|4240|4239|4240|4239|4240|4239|4240|4239|863
1653493620000|2022-05-25 15:47:00|4241|4240|4241|4240|4241|4240|4240|4239|1134
1653493640000|2022-05-25 15:47:20|4242|4241|4243|4242|4243|4242|4242|4241|723
1653493650000|2022-05-25 15:47:30|||||||||300
1653493670000|2022-05-25 15:47:50|||||||||300
1653493680000|2022-05-25 15:48:00|||||||||100
1653493690000|2022-05-25 15:48:10|||||||||1000
1653493700000|2022-05-25 15:48:20|4244|4243|4244|4243|4245|4244|4244|4243|1800
1653493710000|2022-05-25 15:48:30|4245|4244|4245|4244|4245|4244|4245|4244|0
1653493720000|2022-05-25 15:48:40|4244|4243|4244|4243|4244|4243|4244|4243|400
1653493740000|2022-05-25 15:49:00|4245|4244|4244|4243|4245|4244|4244|4243|700
1653493750000|2022-05-25 15:49:10|||||||||100
1653493760000|2022-05-25 15:49:20|4243|4242|4241|4240|4243|4242|4241|4240|1507
1653493770000|2022-05-25 15:49:30|4240|4239|4241|4239|4241|4240|4240|4239|0
1653493780000|2022-05-25 15:49:40|4240|4240|4240|4239|4241|4240|4240|4239|0
1653493800000|2022-05-25 15:50:00|4241|4240|4242|4240|4242|4240|4241|4240|576
1653493810000|2022-05-25 15:50:10|4241|4241|4242|4241|4242|4241|4241|4240|600
1653493820000|2022-05-25 15:50:20|4243|4242|4242|4241|4243|4242|4242|4241|460
1653493830000|2022-05-25 15:50:30|4243|4242|4242|4241|4243|4242|4242|4241|666
1653493840000|2022-05-25 15:50:40|4243|4242|4243|4242|4243|4242|4243|4242|200
1653493850000|2022-05-25 15:50:50|4242|4241|4242|4241|4242|4241|4242|4241|1359
1653493860000|2022-05-25 15:51:00|4241|4240|4242|4241|4242|4241|4241|4240|854
1653493870000|2022-05-25 15:51:10|4243||4242||4243||4242||700
1653493880000|2022-05-25 15:51:20|4241|4240|4240|4239|4241|4240|4240|4239|3215
1653493890000|2022-05-25 15:51:30|4239|4240|4239|4238|4239|4240|4239|4238|264
1653493900000|2022-05-25 15:51:40|||||||||600
1653493910000|2022-05-25 15:51:50|4238|4237|4239|4238|4239|4238|4238|4237|500
1653493920000|2022-05-25 15:52:00|4240|4239|4242|4241|4242|4241|4240|4239|900
1653493930000|2022-05-25 15:52:10|4243|4242|4242|4241|4243|4242|4242|4241|500
1653493940000|2022-05-25 15:52:20|||||||||155
1653493950000|2022-05-25 15:52:30|4241|4240|4242|4241|4242|4241|4241|4240|0
1653493960000|2022-05-25 15:52:40|4243|4242|4242|4241|4243|4242|4242|4241|200
1653493970000|2022-05-25 15:52:50|4243|4242|4242|4241|4243|4242|4242|4241|1000
1653493980000|2022-05-25 15:53:00|4243|4242|4243|4242|4243|4242|4242|4241|684
1653493990000|2022-05-25 15:53:10|4242|4241|4245|4243|4245|4244|4242|4241|2500
1653494000000|2022-05-25 15:53:20|4244|4242|4241|4240|4244|4242|4241|4240|4635
1653494010000|2022-05-25 15:53:30|4242|4241|4242|4241|4243|4242|4242|4241|300
1653494020000|2022-05-25 15:53:40|4241|4240|4242|4240|4242|4241|4241|4240|100
1653494030000|2022-05-25 15:53:50||4241||4241||4241||4241|0
1653494040000|2022-05-25 15:54:00|4241|4240|4242|4241|4242|4241|4241|4240|200
1653494050000|2022-05-25 15:54:10|4241|4240|4241|4240|4242|4241|4241|4240|100
1653494060000|2022-05-25 15:54:20|4240|4239|4242|4241|4242|4241|4240|4239|298
1653494070000|2022-05-25 15:54:30|4243|4242|4243|4242|4243|4242|4242|4241|600
1653494080000|2022-05-25 15:54:40|4244|4241|4243|4242|4244|4242|4242|4241|0
1653494090000|2022-05-25 15:54:50|4244|4243|4244|4243|4244|4243|4244|4243|300
1653494100000|2022-05-25 15:55:00|4243|4242|4244|4243|4245|4244|4243|4242|400
1653494110000|2022-05-25 15:55:10|4243|4242|4244|4243|4244|4243|4243|4242|2117
1653494120000|2022-05-25 15:55:20|4245|4244|4244|4243|4245|4244|4244|4243|757
1653494130000|2022-05-25 15:55:30|||||||||100
1653494140000|2022-05-25 15:55:40|4245|4244|4245|4244|4245|4244|4245|4244|500
1653494150000|2022-05-25 15:55:50|4244|4243|4245|4244|4245|4244|4244|4243|864
1653494160000|2022-05-25 15:56:00|4246|4245|4246|4245|4247|4246|4246|4245|900
1653494170000|2022-05-25 15:56:10|4247|4246|4246|4245|4247|4246|4246|4245|100
1653494180000|2022-05-25 15:56:20|4247|4246|4247|4245|4247|4246|4246|4245|100
1653494190000|2022-05-25 15:56:30|4246|4246|4246|4245|4246|4246|4245|4244|4169
1653494200000|2022-05-25 15:56:40|4245|4244|4246|4245|4246|4245|4245|4244|654
1653494210000|2022-05-25 15:56:50|4245|4244|4246|4245|4246|4245|4245|4244|1000
1653494220000|2022-05-25 15:57:00|4247|4246|4246|4245|4247|4246|4246|4245|981
1653494230000|2022-05-25 15:57:10|||||||||350
1653494240000|2022-05-25 15:57:20|4247|4246|4248|4247|4248|4247|4246|4245|200
1653494250000|2022-05-25 15:57:30|4247|4246|4248|4247|4248|4247|4247|4246|8000
1653494260000|2022-05-25 15:57:40|||||||||100
1653494270000|2022-05-25 15:57:50|4247|4246|4247|4246|4247|4246|4247|4246|1078
1653494280000|2022-05-25 15:58:00|4248|4247|4247|4246|4248|4247|4247|4246|300
1653494290000|2022-05-25 15:58:10|4248|4247|4250|4249|4250|4249|4248|4247|602
1653494300000|2022-05-25 15:58:20|4251|4250|4251|4250|4251|4250|4251|4250|800
1653494310000|2022-05-25 15:58:30|4250|4249|4250|4249|4250|4249|4250|4249|1100
1653494320000|2022-05-25 15:58:40|4251|4250|4252|4251|4252|4251|4251|4250|1220
1653494330000|2022-05-25 15:58:50|4253|4252|4252|4251|4253|4252|4252|4251|1102
1653494340000|2022-05-25 15:59:00|4251|4250|4251|4250|4251|4250|4251|4250|1097
1653494350000|2022-05-25 15:59:10|4252|4251|4251|4250|4252|4251|4251|4250|100
1653494380000|2022-05-25 15:59:40|4250|4251|4251|4249|4251|4251|4250|4249|930
1653494390000|2022-05-25 15:59:50|4250||4250||4251||4250||200
1653494400000|2022-05-25 16:00:00|4251|4250|4251|4250|4251|4250|4251|4249|436
1653494430000|2022-05-25 16:00:30|4252|4251|4252|4251|4252|4251|4252|4251|689
1653494440000|2022-05-25 16:00:40|||||||||596
1653494450000|2022-05-25 16:00:50|4253||4252||4253||4252||600
1653494460000|2022-05-25 16:01:00|4253||4252||4253||4252||0
1653494470000|2022-05-25 16:01:10|4251|4250|4252|4250|4252|4250|4251|4250|700
1653494480000|2022-05-25 16:01:20|4251|4251|4251|4250|4252|4251|4251|4250|1000
1653494490000|2022-05-25 16:01:30|4252|4251|4253|4252|4253|4252|4252|4251|200
1653494500000|2022-05-25 16:01:40|4254|4253|4253|4252|4254|4253|4253|4252|300
1653494510000|2022-05-25 16:01:50|4254|4253|4254|4254|4254|4254|4253|4252|100
1653494520000|2022-05-25 16:02:00|4255|4253|4255|4254|4256|4255|4255|4253|500
1653494530000|2022-05-25 16:02:10|4256|4255|4256|4255|4256|4255|4255|4254|200
1653494540000|2022-05-25 16:02:20|4255|4254|4257|4256|4258|4256|4255|4254|700
1653494550000|2022-05-25 16:02:30|4258|4255|4256|4255|4258|4255|4256|4255|600
1653494560000|2022-05-25 16:02:40|4257||4256||4257||4256||100
1653494570000|2022-05-25 16:02:50|4257|4256|4257|4256|4257|4256|4257|4256|0
1653494580000|2022-05-25 16:03:00|4256|4255|4256|4255|4256|4255|4255|4254|745
1653494590000|2022-05-25 16:03:10|4255|4254|4254|4253|4256|4255|4254|4253|827
1653494600000|2022-05-25 16:03:20|4255|4252|4254|4252|4255|4253|4253|4252|328
1653494610000|2022-05-25 16:03:30|4253|4253|4254|4253|4254|4253|4253|4252|100
1653494620000|2022-05-25 16:03:40|||||||||100
1653494640000|2022-05-25 16:04:00|4255|4254|4254|4253|4255|4254|4254|4253|775
1653494650000|2022-05-25 16:04:10|4253|4252|4253|4252|4254|4253|4252|4251|2600
1653494660000|2022-05-25 16:04:20|4254|4253|4254|4253|4254|4253|4254|4253|618
1653494670000|2022-05-25 16:04:30|4253|4252|4254|4253|4254|4253|4253|4252|100
1653494680000|2022-05-25 16:04:40|4253|4252|4253|4252|4253|4252|4253|4252|1300
1653494690000|2022-05-25 16:04:50|4254|4253|4253|4252|4254|4253|4253|4252|300
1653494700000|2022-05-25 16:05:00|4254|4253|4254|4253|4254|4253|4254|4253|0
1653494720000|2022-05-25 16:05:20|4255|4254|4255|4254|4256|4255|4255|4254|568
1653494730000|2022-05-25 16:05:30|4256|4255|4255|4254|4256|4255|4254|4253|787
1653494740000|2022-05-25 16:05:40|4254|4253|4254|4253|4254|4253|4254|4253|200
1653494750000|2022-05-25 16:05:50|4255|4254|4255|4254|4256|4255|4254|4253|800
1653494760000|2022-05-25 16:06:00|4256|4255|4253|4252|4256|4255|4253|4252|1260
1653494770000|2022-05-25 16:06:10|4252|4251|4252|4251|4253|4252|4252|4251|500
1653494780000|2022-05-25 16:06:20|4253|4252|4254|4253|4254|4253|4253|4252|1200
1653494790000|2022-05-25 16:06:30|4253|4252|4254|4252|4254|4252|4253|4252|1000
1653494800000|2022-05-25 16:06:40|4253||4253||4253||4253||0
1653494820000|2022-05-25 16:07:00|||||||||1264
1653494830000|2022-05-25 16:07:10|4254|4253|4253|4252|4254|4253|4253|4252|497
1653494840000|2022-05-25 16:07:20|4252|4251|4253|4252|4253|4252|4252|4251|774
1653494850000|2022-05-25 16:07:30|||||||||1000
1653494870000|2022-05-25 16:07:50|||||||||1100
1653494880000|2022-05-25 16:08:00|||||||||100
1653494890000|2022-05-25 16:08:10|4252|4251|4252|4251|4252|4251|4252|4251|1000
1653494900000|2022-05-25 16:08:20|4251|4250|4251|4250|4251|4250|4251|4250|1800
1653494910000|2022-05-25 16:08:30|4250|4249|4250|4249|4250|4249|4250|4249|400
1653494920000|2022-05-25 16:08:40|||||||||300
1653494930000|2022-05-25 16:08:50|4249|4248|4248|4247|4249|4248|4248|4247|4109
1653494940000|2022-05-25 16:09:00|||||||||821
1653494950000|2022-05-25 16:09:10|4247|4246|4247|4246|4247|4246|4247|4246|519
1653494960000|2022-05-25 16:09:20|4246|4245|4244|4243|4246|4245|4244|4243|2541
1653494970000|2022-05-25 16:09:30|4243|4242|4241|4240|4243|4242|4240|4239|6388
1653494980000|2022-05-25 16:09:40|4240|4239|4241|4240|4241|4240|4240|4239|1800
1653494990000|2022-05-25 16:09:50|4240|4239|4240|4239|4240|4240|4240|4239|1058
1653495000000|2022-05-25 16:10:00|||||||||300
1653495010000|2022-05-25 16:10:10|4241|4240|4242|4242|4243|4242|4241|4240|3039
1653495020000|2022-05-25 16:10:20||4241||4241||4241||4241|200
1653495030000|2022-05-25 16:10:30|4241|4240|4240|4239|4241|4240|4239|4238|813
1653495040000|2022-05-25 16:10:40|4241|4240|4240|4239|4241|4240|4240|4239|500
1653495050000|2022-05-25 16:10:50|||||||||100
1653495060000|2022-05-25 16:11:00|4241|4240|4240|4239|4241|4240|4240|4239|737
1653495070000|2022-05-25 16:11:10|4241|4240|4240|4239|4242|4241|4240|4239|4899
1653495080000|2022-05-25 16:11:20|||||||||600
1653495090000|2022-05-25 16:11:30|4241|4240|4241|4240|4241|4240|4241|4240|1000
1653495100000|2022-05-25 16:11:40|||||||||100
1653495120000|2022-05-25 16:12:00|4240|4239|4240|4239|4241|4239|4240|4239|300
1653495130000|2022-05-25 16:12:10|4241|4240|4241|4240|4241|4240|4240|4239|437
1653495140000|2022-05-25 16:12:20|4240|4239|4241|4240|4241|4240|4240|4239|904
1653495150000|2022-05-25 16:12:30|4240|4239|4240|4239|4240|4239|4240|4239|254
1653495180000|2022-05-25 16:13:00|4239|4238|4239|4238|4240|4239|4239|4238|2671
1653495190000|2022-05-25 16:13:10|4238|4237|4238|4237|4239|4238|4238|4237|1730
1653495200000|2022-05-25 16:13:20|4239|4239|4238|4237|4240|4239|4238|4237|489
1653495210000|2022-05-25 16:13:30|4237|4236|4237|4236|4237|4236|4237|4236|506
1653495220000|2022-05-25 16:13:40|4238|4237|4239|4238|4239|4238|4238|4237|1400
1653495230000|2022-05-25 16:13:50|4238|4237|4239|4238|4239|4238|4238|4237|680
1653495240000|2022-05-25 16:14:00|4240|4239|4241|4239|4242|4240|4240|4239|1300
1653495250000|2022-05-25 16:14:10|4240|4240|4241|4240|4241|4240|4240|4240|200
1653495260000|2022-05-25 16:14:20|4242|4241|4242|4241|4242|4241|4242|4241|1149
1653495270000|2022-05-25 16:14:30|4241|4240|4241|4240|4242|4240|4241|4240|200
1653495280000|2022-05-25 16:14:40|4242|4241|4241|4240|4242|4241|4241|4240|500
1653495290000|2022-05-25 16:14:50|||||||||200
1653495300000|2022-05-25 16:15:00|4242|4241|4242|4241|4242|4241|4242|4241|1184
1653495310000|2022-05-25 16:15:10|4243|4242|4244|4242|4244|4242|4243|4241|1100
1653495320000|2022-05-25 16:15:20|4243|4243|4244|4243|4244|4243|4243|4243|0
1653495330000|2022-05-25 16:15:30|4245|4244|4245|4244|4245|4244|4244|4244|0
1653495350000|2022-05-25 16:15:50|4246|4243|4244|4243|4246|4243|4244|4243|1475
1653495360000|2022-05-25 16:16:00|4245|4244|4245|4244|4246|4245|4244|4243|500
1653495370000|2022-05-25 16:16:10|||||||||200
1653495390000|2022-05-25 16:16:30|4244|4243|4244|4243|4245|4244|4244|4243|902
1653495410000|2022-05-25 16:16:50|4243|4242|4243|4242|4243|4242|4243|4242|416
1653495420000|2022-05-25 16:17:00|4244|4243|4243|4242|4244|4243|4243|4242|1053
1653495430000|2022-05-25 16:17:10|4242|4241|4243|4242|4243|4242|4242|4241|1415
1653495440000|2022-05-25 16:17:20|4242|4241|4241|4240|4243|4242|4241|4240|500
1653495450000|2022-05-25 16:17:30|4242|4241|4243|4242|4243|4242|4241|4240|1600
1653495460000|2022-05-25 16:17:40|4244|4241|4243|4242|4244|4242|4242|4241|206
1653495470000|2022-05-25 16:17:50|4242|4241|4242|4241|4242|4241|4242|4241|100
1653495480000|2022-05-25 16:18:00|4243|4242|4241|4240|4243|4242|4241|4240|684
1653495490000|2022-05-25 16:18:10|4240|4239|4240|4239|4241|4239|4239|4238|700
1653495500000|2022-05-25 16:18:20|4241|4240|4240|4239|4241|4240|4240|4239|100
1653495510000|2022-05-25 16:18:30|||||||||200
1653495520000|2022-05-25 16:18:40|4241|4240|4241|4240|4241|4240|4241|4240|518
1653495530000|2022-05-25 16:18:50|||||||||100
1653495540000|2022-05-25 16:19:00|4242|4241|4242|4241|4242|4241|4242|4241|0
1653495560000|2022-05-25 16:19:20|4243|4242|4243|4242|4243|4242|4243|4242|600
1653495570000|2022-05-25 16:19:30|4242|4241|4241|4240|4242|4241|4241|4240|600
1653495580000|2022-05-25 16:19:40|4242|4241|4242|4241|4242|4241|4242|4241|200
1653495600000|2022-05-25 16:20:00|4241|4240|4241|4240|4241|4240|4241|4240|400
1653495610000|2022-05-25 16:20:10|4240|4239|4240|4239|4241|4240|4240|4239|1000
1653495620000|2022-05-25 16:20:20|4241|4240|4241|4240|4241|4240|4240|4240|400
1653495630000|2022-05-25 16:20:30|4240|4239|4240|4239|4240|4239|4240|4239|300
1653495640000|2022-05-25 16:20:40|4239|4238|4239|4238|4239|4238|4239|4238|900
1653495650000|2022-05-25 16:20:50|4238|4237|4238|4237|4238|4237|4238|4237|200
1653495660000|2022-05-25 16:21:00|4237|4236|4237|4236|4238|4237|4237|4236|5712
1653495670000|2022-05-25 16:21:10|||||||||3200
1653495690000|2022-05-25 16:21:30|||||||||663
1653495700000|2022-05-25 16:21:40|4236|4235|4235|4234|4236|4235|4235|4234|1828
1653495710000|2022-05-25 16:21:50|4236|4235|4235|4234|4236|4235|4235|4234|800
1653495720000|2022-05-25 16:22:00|4234|4233|4233|4232|4234|4233|4233|4232|800
1653495730000|2022-05-25 16:22:10|4232|4231|4231|4230|4232|4231|4231|4230|1177
1653495740000|2022-05-25 16:22:20|4232|4231|4232|4231|4232|4231|4232|4231|895
1653495750000|2022-05-25 16:22:30|4231|4230|4232|4231|4232|4231|4231|4230|861
1653495760000|2022-05-25 16:22:40|4231|4230|4232|4231|4232|4231|4231|4230|100
1653495770000|2022-05-25 16:22:50|4231|4230|4231|4230|4232|4231|4231|4230|100
1653495780000|2022-05-25 16:23:00|4232|4231|4231|4230|4232|4231|4231|4230|4117
1653495790000|2022-05-25 16:23:10|4232|4231|4231|4230|4232|4231|4231|4230|992
1653495810000|2022-05-25 16:23:30|4232|4231|4230|4229|4232|4231|4230|4229|2433
1653495820000|2022-05-25 16:23:40|4229|4228|4233|4232|4233|4232|4229|4228|1226
1653495830000|2022-05-25 16:23:50|4234|4231|4234|4232|4234|4232|4234|4231|100
1653495840000|2022-05-25 16:24:00|4235|4233|4235|4234|4235|4234|4235|4233|714
1653495850000|2022-05-25 16:24:10|4236|4235|4235|4234|4236|4235|4235|4234|2177
1653495860000|2022-05-25 16:24:20|4236|4235|4236|4235|4236|4235|4236|4235|300
1653495870000|2022-05-25 16:24:30|4235|4234|4236|4235|4236|4235|4234|4233|3015
1653495880000|2022-05-25 16:24:40|||||||||100
1653495890000|2022-05-25 16:24:50|4235|4234|4235|4234|4235|4234|4235|4234|200
1653495900000|2022-05-25 16:25:00|||||||||500
1653495910000|2022-05-25 16:25:10|4234|4233|4233|4232|4234|4233|4233|4232|2500
1653495920000|2022-05-25 16:25:20|4234|4233|4232|4231|4234|4233|4232|4231|1108
1653495930000|2022-05-25 16:25:30|4233|4232|4232|4231|4233|4232|4232|4231|600
1653495940000|2022-05-25 16:25:40|4231|4230|4231|4230|4231|4230|4231|4230|100
1653495960000|2022-05-25 16:26:00|4230|4229|4230|4229|4231|4230|4230|4229|300
1653495970000|2022-05-25 16:26:10|4231|4230|4230|4229|4231|4230|4230|4229|200
1653495980000|2022-05-25 16:26:20|4229|4228|4230|4229|4230|4229|4229|4228|514
1653495990000|2022-05-25 16:26:30|4229|4228|4229|4228|4230|4229|4229|4228|0
1653496010000|2022-05-25 16:26:50|||||||||159
1653496020000|2022-05-25 16:27:00|4228|4227|4227|4226|4228|4227|4227|4225|1200
1653496030000|2022-05-25 16:27:10|4226|4225|4225|4224|4226|4225|4225|4224|850
1653496040000|2022-05-25 16:27:20|||||||||100
1653496050000|2022-05-25 16:27:30|||||||||100
1653496060000|2022-05-25 16:27:40|4224|4223|4223|4222|4224|4223|4223|4222|500
1653496070000|2022-05-25 16:27:50|4222|4221|4223|4222|4223|4222|4222|4221|3200
1653496080000|2022-05-25 16:28:00|4222|4221|4222|4221|4222|4221|4221|4220|3161
1653496090000|2022-05-25 16:28:10|4221|4220|4219|4218|4221|4220|4219|4218|3276
1653496100000|2022-05-25 16:28:20|4220|4219|4220|4218|4220|4219|4219|4218|783
1653496110000|2022-05-25 16:28:30|4219|4219|4221|4220|4221|4220|4219|4219|700
1653496120000|2022-05-25 16:28:40|4222|4219|4223|4222|4223|4222|4222|4219|2612
1653496130000|2022-05-25 16:28:50|4222|4221|4224|4223|4224|4223|4222|4221|700
1653496140000|2022-05-25 16:29:00|4225|4224|4224|4223|4225|4224|4224|4223|694
1653496150000|2022-05-25 16:29:10|4225|4224|4224|4223|4225|4224|4224|4223|1282
1653496160000|2022-05-25 16:29:20|4225|4224|4226|4225|4226|4225|4225|4224|100
1653496170000|2022-05-25 16:29:30|4225|4224|4225|4224|4225|4224|4225|4224|401
1653496180000|2022-05-25 16:29:40|||||||||100
1653496190000|2022-05-25 16:29:50|4226|4225|4226|4225|4226|4225|4226|4225|200
1653496200000|2022-05-25 16:30:00|4227|4226|4228|4227|4228|4227|4226|4226|200
1653496210000|2022-05-25 16:30:10|||||||||100
1653496220000|2022-05-25 16:30:20|4229|4228|4229|4228|4230|4229|4228|4227|1300
1653496230000|2022-05-25 16:30:30|4230|4229|4229|4228|4230|4229|4229|4228|402
1653496240000|2022-05-25 16:30:40|4230|4229|4229|4228|4230|4229|4229|4228|400
1653496250000|2022-05-25 16:30:50|4230|4229|4228|4227|4230|4229|4228|4227|1865
1653496260000|2022-05-25 16:31:00|4229|4228|4228|4227|4229|4228|4228|4227|100
1653496270000|2022-05-25 16:31:10|||||||||924
1653496280000|2022-05-25 16:31:20|||||||||763
1653496300000|2022-05-25 16:31:40|4227|4226|4228|4226|4228|4227|4227|4226|1200
1653496310000|2022-05-25 16:31:50|4227|4227|4227|4226|4228|4227|4227|4226|890
1653496320000|2022-05-25 16:32:00|4228|4227|4228|4227|4228|4227|4228|4226|786
1653496330000|2022-05-25 16:32:10|4229|4228|4229|4228|4229|4228|4229|4228|500
1653496340000|2022-05-25 16:32:20|4228|4227|4228|4227|4228|4227|4228|4227|800
1653496350000|2022-05-25 16:32:30|4229|4228|4229|4228|4229|4228|4229|4228|100
1653496360000|2022-05-25 16:32:40|4230|4229|4230|4228|4230|4229|4229|4228|1200
1653496370000|2022-05-25 16:32:50||4229||4229||4229||4229|0
1653496380000|2022-05-25 16:33:00|4229|4228|4226|4225|4229|4228|4226|4225|1714
1653496390000|2022-05-25 16:33:10|4227|4226|4226|4225|4227|4226|4226|4225|300
1653496400000|2022-05-25 16:33:20|4225|4224|4225|4224|4225|4224|4225|4224|220
1653496410000|2022-05-25 16:33:30|4224|4223|4225|4224|4225|4224|4224|4223|200
1653496420000|2022-05-25 16:33:40|4226|4225|4227|4226|4227|4226|4226|4225|669
1653496430000|2022-05-25 16:33:50|4228||4228||4228||4227||100
1653496440000|2022-05-25 16:34:00|4227|4225|4225|4224|4227|4225|4225|4224|651
1653496450000|2022-05-25 16:34:10|4226|4225|4225|4224|4226|4225|4225|4224|600
1653496460000|2022-05-25 16:34:20|4226|4225|4226|4225|4226|4225|4226|4225|0
1653496470000|2022-05-25 16:34:30|4227|4226|4225|4224|4227|4226|4225|4224|1000
1653496480000|2022-05-25 16:34:40|4226|4225|4225|4224|4226|4225|4225|4224|200
1653496490000|2022-05-25 16:34:50|4224|4223|4224|4223|4225|4224|4224|4223|677
1653496500000|2022-05-25 16:35:00|||||||||100
1653496510000|2022-05-25 16:35:10|4225|4224|4224|4223|4225|4224|4224|4223|300
1653496520000|2022-05-25 16:35:20|||||||||200
1653496530000|2022-05-25 16:35:30|4223|4222|4222|4221|4223|4222|4221|4221|2029
1653496540000|2022-05-25 16:35:40|||||||||300
1653496550000|2022-05-25 16:35:50|4221|4220|4221|4220|4221|4220|4221|4220|200
1653496560000|2022-05-25 16:36:00|4220|4219|4220|4219|4220|4219|4220|4219|400
1653496570000|2022-05-25 16:36:10|4219|4218|4219|4218|4219|4218|4218|4217|1300
1653496580000|2022-05-25 16:36:20|4220|4219|4219|4218|4220|4219|4219|4218|500
1653496590000|2022-05-25 16:36:30|4220|4219|4219|4218|4220|4219|4219|4218|300
1653496600000|2022-05-25 16:36:40|4220|4219|4219|4218|4220|4219|4219|4218|1000
1653496610000|2022-05-25 16:36:50||4219||4218||4219||4218|1154
1653496620000|2022-05-25 16:37:00|4218|4217|4217|4216|4218|4217|4217|4216|1100
1653496630000|2022-05-25 16:37:10|4218|4217|4218|4217|4218|4217|4218|4217|951
1653496640000|2022-05-25 16:37:20|||||||||200
1653496650000|2022-05-25 16:37:30|4219|4218|4219|4218|4219|4218|4218|4217|200
1653496670000|2022-05-25 16:37:50|||||||||200
1653496680000|2022-05-25 16:38:00|4220|4219|4221|4220|4221|4220|4220|4219|550
1653496690000|2022-05-25 16:38:10|4222|4221|4222|4221|4222|4221|4222|4221|200
1653496700000|2022-05-25 16:38:20|4223|4222|4223|4222|4223|4222|4222|4221|400
1653496710000|2022-05-25 16:38:30|4224|4223|4225|4224|4225|4224|4223|4222|100
1653496720000|2022-05-25 16:38:40|4226|4225|4226|4225|4226|4225|4225|4224|300
1653496730000|2022-05-25 16:38:50|4227|4226|4226|4225|4227|4226|4226|4225|800
1653496740000|2022-05-25 16:39:00|||||||||100
1653496750000|2022-05-25 16:39:10|4225|4224|4224|4224|4225|4224|4224|4224|1690
1653496760000|2022-05-25 16:39:20|4223|4223|4223|4222|4223|4223|4223|4222|350
1653496770000|2022-05-25 16:39:30|4222|4221|4222|4221|4222|4221|4222|4221|400
1653496780000|2022-05-25 16:39:40|4221|4220|4221|4220|4221|4220|4221|4220|1291
1653496790000|2022-05-25 16:39:50|4222|4221|4222|4221|4223|4222|4222|4221|1000
1653496800000|2022-05-25 16:40:00|4223|4222|4222|4221|4223|4222|4222|4221|588
1653496810000|2022-05-25 16:40:10|4223|4222|4223|4222|4223|4222|4222|4221|200
1653496820000|2022-05-25 16:40:20|4224|4223|4223|4222|4225|4223|4223|4222|300
1653496830000|2022-05-25 16:40:30|||||||||100
1653496840000|2022-05-25 16:40:40|4222|4221|4222|4221|4222|4221|4222|4221|200
1653496850000|2022-05-25 16:40:50|4223|4222|4222|4221|4223|4222|4222|4221|200
1653496860000|2022-05-25 16:41:00|4223|4222|4223|4222|4223|4222|4223|4222|100
1653496870000|2022-05-25 16:41:10|||||||||1200
1653496880000|2022-05-25 16:41:20|4224|4223|4224|4223|4224|4223|4224|4223|200
1653496890000|2022-05-25 16:41:30|||||||||200
1653496900000|2022-05-25 16:41:40|4225|4224|4225|4224|4225|4224|4225|4224|300
1653496910000|2022-05-25 16:41:50|||||||||200
1653496920000|2022-05-25 16:42:00|4224|4223|4224|4223|4224|4223|4224|4223|1023
1653496930000|2022-05-25 16:42:10|||||||||200
1653496940000|2022-05-25 16:42:20|4223|4222|4223|4222|4223|4222|4223|4222|800
1653496950000|2022-05-25 16:42:30|||||||||100
1653496960000|2022-05-25 16:42:40|||||||||100
1653496970000|2022-05-25 16:42:50|4224|4223|4223|4222|4224|4223|4223|4222|700
1653496980000|2022-05-25 16:43:00|4224|4223|4225|4224|4225|4224|4223|4223|300
1653496990000|2022-05-25 16:43:10|4224|4223|4224|4223|4224|4223|4224|4223|535
1653497000000|2022-05-25 16:43:20|4223|4222|4224|4223|4224|4223|4223|4222|1000
1653497010000|2022-05-25 16:43:30|4225|4224|4224|4223|4225|4224|4223|4222|200
1653497020000|2022-05-25 16:43:40|4225|4224|4225|4224|4226|4225|4225|4224|2178
1653497030000|2022-05-25 16:43:50|||||||||100
1653497040000|2022-05-25 16:44:00|4224|4223|4226|4225|4226|4225|4224|4223|603
1653497050000|2022-05-25 16:44:10|4227|4226|4227|4226|4227|4226|4227|4226|500
1653497060000|2022-05-25 16:44:20|4228|4227|4228|4227|4228|4227|4227|4226|1100
1653497070000|2022-05-25 16:44:30|4229|4228|4227|4226|4229|4228|4227|4226|1600
1653497080000|2022-05-25 16:44:40|4228|4227|4228|4227|4228|4227|4228|4227|200
1653497090000|2022-05-25 16:44:50|||||||||500
1653497100000|2022-05-25 16:45:00|4229|4228|4228|4227|4229|4228|4228|4227|200
1653497110000|2022-05-25 16:45:10|4227|4226|4229|4228|4229|4228|4227|4226|1100
1653497120000|2022-05-25 16:45:20|||||||||100
1653497130000|2022-05-25 16:45:30|4228|4227|4229|4227|4229|4227|4228|4227|100
1653497140000|2022-05-25 16:45:40|4228|4228|4229|4228|4229|4228|4228|4227|100
1653497150000|2022-05-25 16:45:50|4228|4227|4229|4228|4229|4228|4228|4227|716
1653497160000|2022-05-25 16:46:00|4230|4229|4229|4228|4230|4229|4229|4228|700
1653497170000|2022-05-25 16:46:10|4228|4227|4227|4226|4228|4227|4227|4226|1661
1653497190000|2022-05-25 16:46:30|4226|4225|4227|4226|4227|4226|4226|4225|375
1653497200000|2022-05-25 16:46:40|4226|4225|4227|4226|4227|4226|4226|4225|227
1653497210000|2022-05-25 16:46:50|4226|4225|4227|4226|4227|4226|4226|4225|0
1653497220000|2022-05-25 16:47:00|4228|4227|4229|4228|4229|4228|4228|4227|500
1653497230000|2022-05-25 16:47:10|4230|4229|4230|4229|4230|4229|4229|4228|2300
1653497240000|2022-05-25 16:47:20|4229|4228|4230|4229|4230|4229|4229|4228|300
1653497250000|2022-05-25 16:47:30|4231|4230|4231|4230|4231|4230|4231|4230|855
1653497270000|2022-05-25 16:47:50|||||||||100
1653497280000|2022-05-25 16:48:00|4232|4231|4232|4231|4233|4231|4231|4230|500
1653497290000|2022-05-25 16:48:10|||||||||200
1653497300000|2022-05-25 16:48:20|4233|4232|4234|4233|4234|4233|4233|4232|1439
1653497310000|2022-05-25 16:48:30|||||||||100
1653497320000|2022-05-25 16:48:40|4235|4234|4235|4234|4235|4234|4235|4234|570
1653497330000|2022-05-25 16:48:50|||||||||200
1653497340000|2022-05-25 16:49:00|||||||||500
1653497350000|2022-05-25 16:49:10|||||||||100
1653497360000|2022-05-25 16:49:20|4236|4235|4235|4234|4236|4235|4234|4233|8764
1653497370000|2022-05-25 16:49:30|4234|4233|4232|4231|4234|4233|4232|4231|1333
1653497380000|2022-05-25 16:49:40|4233|4232|4235|4234|4235|4234|4233|4232|800
1653497390000|2022-05-25 16:49:50|4234|4233|4234|4233|4234|4233|4234|4233|450
1653497400000|2022-05-25 16:50:00|4233|4232|4232|4231|4233|4232|4232|4231|600
1653497410000|2022-05-25 16:50:10|4233|4232|4232|4231|4233|4232|4232|4231|0
1653497420000|2022-05-25 16:50:20|4231|4230|4231|4230|4231|4230|4231|4230|1280
1653497430000|2022-05-25 16:50:30|4232|4231|4230|4229|4232|4231|4230|4229|3774
1653497440000|2022-05-25 16:50:40|4231|4230|4231|4230|4231|4230|4230|4229|200
1653497450000|2022-05-25 16:50:50|||||||||400
1653497480000|2022-05-25 16:51:20|4230|4229|4231|4230|4231|4230|4230|4229|255
1653497500000|2022-05-25 16:51:40|||||||||100
1653497510000|2022-05-25 16:51:50|4232|4231|4232|4231|4233|4232|4232|4231|200
1653497520000|2022-05-25 16:52:00|4231|4230|4231|4230|4232|4231|4231|4230|725
1653497530000|2022-05-25 16:52:10|4232|4231|4231|4230|4232|4231|4231|4230|1186
1653497540000|2022-05-25 16:52:20|||||||||3900
1653497560000|2022-05-25 16:52:40|||||||||212
1653497570000|2022-05-25 16:52:50|||||||||2000
1653497580000|2022-05-25 16:53:00|4232|4231|4232|4231|4232|4231|4231|4230|531
1653497590000|2022-05-25 16:53:10|4233|4232|4231|4230|4233|4232|4231|4230|900
1653497600000|2022-05-25 16:53:20|||||||||200
1653497620000|2022-05-25 16:53:40|4230|4229|4230|4229|4230|4229|4229|4228|1100
1653497630000|2022-05-25 16:53:50|||||||||200
1653497640000|2022-05-25 16:54:00|4229|4228|4229|4228|4229|4228|4229|4228|400
1653497650000|2022-05-25 16:54:10|4230|4229|4230|4229|4230|4229|4229|4228|500
1653497670000|2022-05-25 16:54:30|4229|4228|4228|4227|4229|4228|4227|4226|3042
1653497680000|2022-05-25 16:54:40|4229|4228|4229|4228|4229|4228|4229|4228|400
1653497690000|2022-05-25 16:54:50|4230|4229|4230|4229|4230|4229|4229|4228|0
1653497700000|2022-05-25 16:55:00|4229|4228|4229|4228|4229|4228|4229|4228|0
1653497720000|2022-05-25 16:55:20|||||||||265
1653497730000|2022-05-25 16:55:30|4230|4229|4230|4229|4230|4229|4229|4228|1676
1653497740000|2022-05-25 16:55:40|4229|4228|4230|4229|4230|4229|4229|4228|1236
1653497760000|2022-05-25 16:56:00|4229|4228|4228|4226|4229|4228|4227|4226|1885
1653497770000|2022-05-25 16:56:10|4229|4227|4229|4228|4229|4228|4229|4227|300
1653497780000|2022-05-25 16:56:20|4228|4227|4227|4226|4229|4228|4227|4226|900
1653497790000|2022-05-25 16:56:30|4228|4227|4228|4227|4228|4227|4228|4227|0
1653497800000|2022-05-25 16:56:40|4227|4226|4227|4226|4227|4226|4226|4225|1300
1653497810000|2022-05-25 16:56:50|4226|4225|4225|4224|4226|4225|4225|4224|100
1653497820000|2022-05-25 16:57:00|4226|4225|4227|4226|4227|4226|4226|4225|800
1653497830000|2022-05-25 16:57:10|4228|4227|4229|4228|4229|4228|4228|4227|573
1653497840000|2022-05-25 16:57:20|4228|4227|4229|4228|4229|4228|4228|4227|600
1653497850000|2022-05-25 16:57:30|4228|4227|4230|4229|4230|4229|4228|4227|709
1653497870000|2022-05-25 16:57:50|||||||||2364
1653497880000|2022-05-25 16:58:00|4231|4230|4231|4230|4231|4230|4231|4230|300
1653497890000|2022-05-25 16:58:10|4232|4231|4233|4232|4233|4232|4232|4231|300
1653497900000|2022-05-25 16:58:20|4234|4233|4234|4233|4234|4233|4234|4233|485
1653497930000|2022-05-25 16:58:50|4233|4232|4233|4232|4233|4232|4233|4232|700
1653497940000|2022-05-25 16:59:00|4234|4233|4234|4233|4234|4233|4234|4233|400
1653497950000|2022-05-25 16:59:10|4235|4234|4234|4233|4235|4234|4234|4233|1800
1653497960000|2022-05-25 16:59:20|4235|4234|4235|4234|4235|4234|4235|4234|616
1653497970000|2022-05-25 16:59:30|||||||||200
1653497980000|2022-05-25 16:59:40|4234|4233|4235|4234|4235|4234|4234|4233|672
1653497990000|2022-05-25 16:59:50|4236|4235|4236|4235|4236|4235|4236|4235|100
1653498000000|2022-05-25 17:00:00|4235|4234|4235|4234|4235|4234|4235|4234|353
1653498010000|2022-05-25 17:00:10|4234|4233|4234|4233|4234|4233|4234|4233|400
1653498020000|2022-05-25 17:00:20|||||||||900
1653498050000|2022-05-25 17:00:50|4233|4232|4234|4233|4234|4233|4233|4232|1433
1653498060000|2022-05-25 17:01:00|4235|4234|4235|4234|4235|4234|4234|4233|200
1653498070000|2022-05-25 17:01:10|4236|4235|4236|4235|4236|4235|4236|4235|0
1653498080000|2022-05-25 17:01:20|||||||||100
1653498090000|2022-05-25 17:01:30|4237|4236|4237|4236|4238|4237|4237|4236|300
1653498100000|2022-05-25 17:01:40|4238|4237|4238|4237|4238|4237|4238|4237|200
1653498110000|2022-05-25 17:01:50|4237|4236|4237|4236|4237|4236|4237|4236|2074
1653498120000|2022-05-25 17:02:00|4236|4235|4235|4234|4236|4235|4235|4234|1181
1653498130000|2022-05-25 17:02:10|||||||||200
1653498140000|2022-05-25 17:02:20|||||||||300
1653498150000|2022-05-25 17:02:30|4236|4235|4236|4235|4236|4235|4236|4235|1750
1653498160000|2022-05-25 17:02:40|4237|4236|4238|4237|4238|4237|4237|4236|400
1653498180000|2022-05-25 17:03:00|4237|4236|4237|4236|4237|4236|4237|4236|200
1653498190000|2022-05-25 17:03:10|4238|4237|4237|4236|4238|4237|4237|4236|302
1653498220000|2022-05-25 17:03:40|||||||||251
1653498240000|2022-05-25 17:04:00|4238|4237|4237|4236|4238|4237|4237|4236|1119
1653498250000|2022-05-25 17:04:10|4236|4235|4236|4235|4236|4235|4236|4235|1620
1653498260000|2022-05-25 17:04:20|4235|4234|4235|4234|4235|4234|4235|4234|800
1653498270000|2022-05-25 17:04:30|4236||4235||4236||4235||0
1653498280000|2022-05-25 17:04:40|4236|4235|4236|4235|4236|4235|4235|4234|1656
1653498290000|2022-05-25 17:04:50|||||||||200
1653498300000|2022-05-25 17:05:00|4237|4236|4238|4237|4238|4237|4237|4236|966
1653498310000|2022-05-25 17:05:10|4237|4236|4237|4236|4238|4237|4237|4236|300
1653498320000|2022-05-25 17:05:20|4236|4235|4237|4236|4237|4236|4236|4235|300
1653498330000|2022-05-25 17:05:30|4236|4235|4237|4235|4237|4235|4236|4235|286
1653498340000|2022-05-25 17:05:40|4236|4236|4237|4236|4237|4236|4236|4235|0
1653498350000|2022-05-25 17:05:50|4236|4235|4236|4235|4236|4235|4236|4235|1526
1653498360000|2022-05-25 17:06:00|4237|4236|4237|4236|4237|4236|4237|4236|572
1653498370000|2022-05-25 17:06:10|4238||4237||4238||4237||680
1653498380000|2022-05-25 17:06:20|4236|4235|4235|4234|4236|4235|4235|4234|2239
1653498390000|2022-05-25 17:06:30|4236|4235|4235|4234|4236|4235|4235|4234|387
1653498400000|2022-05-25 17:06:40||4233||4233||4233||4233|0
1653498410000|2022-05-25 17:06:50|4234||4234||4234||4234||0
1653498420000|2022-05-25 17:07:00|4233|4232|4234|4233|4234|4233|4233|4232|1000
1653498430000|2022-05-25 17:07:10|4233|4232|4234|4232|4234|4232|4233|4232|200
1653498440000|2022-05-25 17:07:20|4233|4233|4235|4234|4235|4234|4233|4233|200
1653498450000|2022-05-25 17:07:30|||||||||100
1653498460000|2022-05-25 17:07:40|||||||||316
1653498480000|2022-05-25 17:08:00|4234|4233|4234|4233|4235|4234|4234|4233|100
1653498490000|2022-05-25 17:08:10|4233|4232|4233|4232|4233|4232|4233|4232|300
1653498500000|2022-05-25 17:08:20|4234|4233|4234|4233|4234|4233|4234|4233|802
1653498510000|2022-05-25 17:08:30|4233|4232|4234|4233|4234|4233|4233|4232|136
1653498520000|2022-05-25 17:08:40|4233||4233||4233||4233||200
1653498530000|2022-05-25 17:08:50|4234|4232|4235|4234|4235|4234|4233|4232|990
1653498540000|2022-05-25 17:09:00|||||||||500
1653498560000|2022-05-25 17:09:20|4234|4233|4234|4233|4234|4233|4234|4233|777
1653498580000|2022-05-25 17:09:40|4235|4234|4235|4234|4235|4234|4235|4234|300
1653498600000|2022-05-25 17:10:00|4236|4235|4236|4235|4236|4235|4236|4235|482
1653498610000|2022-05-25 17:10:10|4235|4234|4235|4234|4235|4234|4235|4234|500
1653498630000|2022-05-25 17:10:30|4234|4233|4234|4233|4234|4233|4234|4233|1300
1653498640000|2022-05-25 17:10:40|4233|4232|4234|4233|4234|4233|4233|4232|846
1653498650000|2022-05-25 17:10:50|||||||||126
1653498670000|2022-05-25 17:11:10|4233|4232|4233|4232|4233|4232|4233|4232|300
1653498680000|2022-05-25 17:11:20|4232|4231|4232|4231|4232|4231|4232|4231|300
1653498690000|2022-05-25 17:11:30|4231|4230|4231|4230|4231|4230|4231|4230|465
1653498710000|2022-05-25 17:11:50|4230|4229|4229|4228|4230|4229|4229|4228|754
1653498720000|2022-05-25 17:12:00|4230|4229|4229|4228|4230|4229|4229|4228|2614
1653498730000|2022-05-25 17:12:10|4228|4227|4228|4227|4228|4227|4228|4227|479
1653498750000|2022-05-25 17:12:30|4227|4226|4227|4226|4227|4226|4227|4226|119
1653498770000|2022-05-25 17:12:50|||||||||400
1653498780000|2022-05-25 17:13:00|||||||||100
1653498790000|2022-05-25 17:13:10|4226|4225|4227|4226|4227|4226|4226|4225|2836
1653498800000|2022-05-25 17:13:20|4228|4227|4228|4227|4228|4227|4227|4226|1030
1653498810000|2022-05-25 17:13:30|4227|4226|4227|4226|4227|4227|4227|4226|0
1653498830000|2022-05-25 17:13:50|4228|4227|4228|4227|4228|4227|4227|4226|100
1653498840000|2022-05-25 17:14:00|||||||||202
1653498850000|2022-05-25 17:14:10|4229|4228|4229|4228|4229|4228|4229|4228|600
1653498860000|2022-05-25 17:14:20||4229||4228||4229||4228|603
1653498870000|2022-05-25 17:14:30|4230|4229|4229|4228|4230|4229|4229|4228|0
1653498880000|2022-05-25 17:14:40|4230|4229|4230|4228|4230|4229|4229|4228|0
1653498890000|2022-05-25 17:14:50|4229|4229|4230|4229|4230|4229|4229|4228|100
1653498900000|2022-05-25 17:15:00|4231|4230|4230|4229|4231|4230|4230|4229|100
1653498910000|2022-05-25 17:15:10|4231|4230|4231|4230|4231|4230|4231|4230|1100
1653498920000|2022-05-25 17:15:20|4232|4231|4234|4234|4234|4234|4232|4231|856
1653498930000|2022-05-25 17:15:30|4235|4235|4235|4235|4236|4235|4235|4234|1016
1653498940000|2022-05-25 17:15:40|4236||4236||4236||4236||347
1653498950000|2022-05-25 17:15:50|4237|4236|4237|4236|4238|4237|4237|4236|1050
1653498960000|2022-05-25 17:16:00|4236|4235|4237|4235|4237|4236|4236|4235|517
1653498970000|2022-05-25 17:16:10|4238|4236|4238|4237|4238|4237|4238|4235|1695
1653498980000|2022-05-25 17:16:20|4239|4238|4239|4238|4239|4238|4239|4238|200
1653499000000|2022-05-25 17:16:40|4238|4237|4239|4238|4239|4238|4238|4237|500
1653499010000|2022-05-25 17:16:50|4238|4237|4239|4238|4239|4238|4238|4237|0
1653499020000|2022-05-25 17:17:00|4238|4237|4239|4238|4239|4238|4238|4237|622
1653499030000|2022-05-25 17:17:10|||||||||100
1653499040000|2022-05-25 17:17:20|4238|4237|4239|4237|4239|4237|4238|4237|400
1653499050000|2022-05-25 17:17:30|4238|4238|4239|4238|4239|4238|4238|4237|1233
1653499060000|2022-05-25 17:17:40|4238|4237|4238|4237|4238|4237|4238|4237|186
1653499070000|2022-05-25 17:17:50|4239|4238|4239|4238|4240|4239|4239|4238|2276
1653499080000|2022-05-25 17:18:00|4238|4237|4238|4237|4239|4238|4238|4237|400
1653499090000|2022-05-25 17:18:10|4239|4238|4239|4238|4239|4238|4239|4238|283
1653499100000|2022-05-25 17:18:20|4240|4239|4240|4239|4240|4239|4239|4238|589
1653499110000|2022-05-25 17:18:30|4239|4238|4239|4238|4240|4238|4239|4238|1490
1653499120000|2022-05-25 17:18:40|4238|4237|4238|4237|4238|4237|4238|4237|1425
1653499130000|2022-05-25 17:18:50|4237|4236|4236|4235|4237|4236|4236|4235|1260
1653499140000|2022-05-25 17:19:00|4235|4234|4236|4235|4236|4235|4235|4234|306
1653499150000|2022-05-25 17:19:10|4235|4234|4236|4235|4236|4235|4235|4234|660
1653499160000|2022-05-25 17:19:20|4235|4234|4235|4234|4235|4234|4235|4234|0
1653499170000|2022-05-25 17:19:30|4236|4235|4236|4235|4236|4235|4235|4234|0
1653499180000|2022-05-25 17:19:40|4235|4234|4235|4234|4235|4235|4235|4234|0
1653499190000|2022-05-25 17:19:50|4236|4235|4236|4235|4236|4235|4236|4234|0
1653499200000|2022-05-25 17:20:00|4235|4234|4236|4235|4236|4235|4235|4234|0
1653499210000|2022-05-25 17:20:10|4235|4234|4234|4233|4235|4234|4234|4233|939
1653499220000|2022-05-25 17:20:20|||||||||100
1653499250000|2022-05-25 17:20:50|4233|4232|4233|4232|4233|4232|4233|4232|5800
1653499260000|2022-05-25 17:21:00|4234|4233|4232|4231|4234|4233|4232|4231|2172
1653499270000|2022-05-25 17:21:10|4233|4232|4233|4232|4233|4232|4233|4232|519
1653499280000|2022-05-25 17:21:20|4232|4231|4232|4231|4232|4231|4232|4231|1727
1653499290000|2022-05-25 17:21:30|4233|4232|4232|4231|4233|4232|4232|4231|3707
1653499300000|2022-05-25 17:21:40|4233|4232|4232|4231|4233|4232|4232|4231|5789
1653499310000|2022-05-25 17:21:50|4231|4230|4233|4232|4233|4232|4231|4230|5228
1653499320000|2022-05-25 17:22:00|4232|4231|4231|4230|4232|4231|4231|4230|6840
1653499330000|2022-05-25 17:22:10|4230|4229|4232|4231|4233|4232|4230|4229|8660
1653499340000|2022-05-25 17:22:20|4231|4230|4230|4229|4231|4230|4230|4229|29643
1653499350000|2022-05-25 17:22:30|4229|4228|4230|4229|4230|4229|4229|4228|2500
1653499370000|2022-05-25 17:22:50|4231|4230|4232|4231|4232|4231|4231|4230|1440
1653499380000|2022-05-25 17:23:00|4231|4230|4232|4231|4232|4231|4231|4230|750
1653499390000|2022-05-25 17:23:10|4233|4232|4232|4231|4233|4232|4232|4231|3007
1653499400000|2022-05-25 17:23:20|4231|4230|4230|4229|4231|4230|4230|4229|1528
1653499410000|2022-05-25 17:23:30|||||||||100
1653499420000|2022-05-25 17:23:40|||||||||250
1653499430000|2022-05-25 17:23:50|4229|4228|4228|4227|4229|4228|4228|4227|6169
1653499440000|2022-05-25 17:24:00|4227|4226|4224|4223|4227|4226|4224|4223|7864
1653499450000|2022-05-25 17:24:10|4223|4224|4224|4223|4224|4224|4223|4222|4120
1653499460000|2022-05-25 17:24:20|4225|4224|4224|4223|4226|4225|4224|4223|1691
1653499470000|2022-05-25 17:24:30|4225|4224|4226|4225|4226|4225|4224|4223|2220
1653499480000|2022-05-25 17:24:40|4227|4226|4226|4225|4227|4226|4226|4225|6307
1653499490000|2022-05-25 17:24:50|4225|4224|4226|4224|4226|4225|4225|4224|4154
1653499500000|2022-05-25 17:25:00|4225|4225|4226|4225|4226|4225|4225|4224|700
1653499510000|2022-05-25 17:25:10|4225|4224|4226|4225|4226|4225|4224|4223|3600
1653499520000|2022-05-25 17:25:20|4225|4224|4225|4224|4225|4224|4225|4224|7642
1653499530000|2022-05-25 17:25:30|4224|4223|4225|4224|4225|4224|4224|4223|2854
1653499540000|2022-05-25 17:25:40|4224|4223|4223|4222|4224|4223|4223|4222|2141
1653499550000|2022-05-25 17:25:50|4224|4223|4225|4224|4225|4224|4224|4223|1200
1653499560000|2022-05-25 17:26:00|||||||||1200
1653499570000|2022-05-25 17:26:10|||||||||1500
1653499580000|2022-05-25 17:26:20|4226|4225|4226|4225|4226|4225|4226|4225|4077
1653499590000|2022-05-25 17:26:30|||||||||6000
1653499600000|2022-05-25 17:26:40|4227|4226|4229|4228|4229|4228|4227|4226|13886
1653499610000|2022-05-25 17:26:50|4230|4229|4230|4229|4230|4229|4230|4229|436
1653499620000|2022-05-25 17:27:00|4229|4228|4230|4228|4230|4229|4229|4228|23363
1653499630000|2022-05-25 17:27:10|4229|4229|4231|4229|4231|4229|4229|4229|495
1653499640000|2022-05-25 17:27:20|4230|4228|4228|4227|4230|4228|4228|4227|3000
1653499650000|2022-05-25 17:27:30|4229|4228|4227|4226|4229|4228|4227|4226|1396
1653499660000|2022-05-25 17:27:40|4228|4227|4229|4228|4229|4228|4228|4227|600
1653499670000|2022-05-25 17:27:50|||||||||600
1653499680000|2022-05-25 17:28:00|4228|4227|4229|4228|4229|4228|4228|4227|1000
1653499690000|2022-05-25 17:28:10|4230|4229|4230|4229|4230|4229|4229|4228|3576
1653499700000|2022-05-25 17:28:20|4229|4228|4229|4228|4229|4228|4229|4228|3600
1653499710000|2022-05-25 17:28:30|4230|4229|4230|4229|4230|4229|4230|4229|500
1653499720000|2022-05-25 17:28:40|4229|4228|4229|4228|4229|4228|4229|4228|2214
1653499730000|2022-05-25 17:28:50|4230|4229|4229|4228|4230|4229|4229|4228|4970
1653499740000|2022-05-25 17:29:00|4230|4229|4230|4229|4230|4229|4229|4228|7137
1653499750000|2022-05-25 17:29:10|4229|4228|4230|4229|4230|4229|4229|4228|5878
1653499760000|2022-05-25 17:29:20|4229|4228|4230|4229|4230|4229|4229|4228|16183
1653499770000|2022-05-25 17:29:30|4231|4230|4231|4230|4232|4231|4231|4230|8600
1653499780000|2022-05-25 17:29:40|4232|4231|4231|4230|4232|4231|4231|4230|2822
1653499790000|2022-05-25 17:29:50|4230|4229|4230|4229|4230|4229|4230|4229|2754
1653499800000|2022-05-25 17:30:00|4229|4228|4228|4227|4229|4228|4228|4227|1200
1653499810000|2022-05-25 17:30:10|4229|4228|4230|4229|4230|4229|4229|4228|926
1653499830000|2022-05-25 17:30:30|4229|4228|4230|4229|4230|4229|4229|4228|7625
1653499840000|2022-05-25 17:30:40|4229|4228|4227|4226|4229|4228|4227|4226|7240
1653499850000|2022-05-25 17:30:50|4228|4227|4228|4227|4228|4227|4228|4227|2200
1653499860000|2022-05-25 17:31:00|4229|4228|4229|4228|4229|4228|4229|4228|993
1653499870000|2022-05-25 17:31:10|4228|4227|4230|4229|4230|4229|4228|4227|200
1653499880000|2022-05-25 17:31:20|4229|4228|4230|4229|4230|4229|4229|4228|1300
1653499890000|2022-05-25 17:31:30|4229|4228|4228|4227|4229|4228|4228|4227|1200
1653499900000|2022-05-25 17:31:40|4227|4226|4226|4225|4227|4226|4226|4225|1134
1653499910000|2022-05-25 17:31:50|4227|4226|4227|4226|4227|4226|4227|4226|1370
1653499920000|2022-05-25 17:32:00|4226|4225|4225|4224|4226|4225|4225|4224|374
1653499930000|2022-05-25 17:32:10|4226|4225|4226|4225|4226|4225|4226|4225|1300
1653499940000|2022-05-25 17:32:20|4227|4226|4227|4226|4227|4226|4227|4226|714
1653499980000|2022-05-25 17:33:00|4226|4225|4226|4225|4226|4225|4226|4225|1088
1653499990000|2022-05-25 17:33:10|||||||||100
1653500000000|2022-05-25 17:33:20|||||||||100
1653500010000|2022-05-25 17:33:30|4227|4226|4225|4224|4227|4226|4224|4223|1493
1653500030000|2022-05-25 17:33:50|4226|4225|4226|4225|4226|4225|4226|4225|1522
1653500040000|2022-05-25 17:34:00|||||||||300
1653500050000|2022-05-25 17:34:10|4227|4226|4227|4226|4227|4226|4226|4225|800
1653500060000|2022-05-25 17:34:20|||||||||100
1653500070000|2022-05-25 17:34:30|4228|4227|4227|4226|4228|4227|4227|4226|500
1653500080000|2022-05-25 17:34:40|4228|4227|4229|4228|4229|4228|4228|4227|4926
1653500090000|2022-05-25 17:34:50|4228|4227|4229|4228|4229|4228|4228|4227|3022
1653500100000|2022-05-25 17:35:00|4228|4227|4228|4227|4228|4227|4228|4227|200
1653500110000|2022-05-25 17:35:10|||||||||100
1653500120000|2022-05-25 17:35:20|4229|4228|4230|4229|4230|4229|4229|4228|960
1653500130000|2022-05-25 17:35:30|4229|4228|4228|4227|4230|4229|4228|4227|3747
1653500140000|2022-05-25 17:35:40|4229|4228|4229|4228|4229|4228|4229|4228|1189
1653500150000|2022-05-25 17:35:50|4228|4227|4228|4227|4229|4228|4228|4227|800
1653500160000|2022-05-25 17:36:00|4227|4226|4227|4226|4227|4226|4227|4226|3300
1653500170000|2022-05-25 17:36:10|||||||||100
1653500180000|2022-05-25 17:36:20|4226|4225|4227|4226|4227|4226|4226|4225|9112
1653500190000|2022-05-25 17:36:30|4228|4227|4229|4228|4229|4228|4228|4227|500
1653500200000|2022-05-25 17:36:40|4230|4229|4230|4229|4230|4229|4230|4229|400
1653500210000|2022-05-25 17:36:50|4231|4230|4228|4227|4231|4230|4228|4227|3392
1653500220000|2022-05-25 17:37:00|4229|4228|4229|4228|4230|4229|4229|4228|7483
1653500230000|2022-05-25 17:37:10|4230|4229|4231|4230|4231|4230|4230|4229|9475
1653500240000|2022-05-25 17:37:20|4230|4229|4232|4231|4232|4231|4230|4229|8988
1653500250000|2022-05-25 17:37:30|4231|4230|4231|4230|4231|4230|4231|4230|5746
1653500260000|2022-05-25 17:37:40|4230|4229|4230|4229|4231|4230|4230|4229|4930
1653500270000|2022-05-25 17:37:50|||||||||600
1653500280000|2022-05-25 17:38:00|4231|4230|4236|4235|4236|4235|4231|4230|15304
1653500290000|2022-05-25 17:38:10|4237|4236|4239|4238|4239|4238|4236|4235|6445
1653500300000|2022-05-25 17:38:20|4238|4237|4238|4237|4238|4237|4237|4236|3303
1653500310000|2022-05-25 17:38:30|4237|4236|4236|4235|4237|4236|4236|4235|2296
1653500320000|2022-05-25 17:38:40|4235|4234|4236|4235|4239|4238|4235|4233|14519
1653500330000|2022-05-25 17:38:50|4235|4234|4234|4233|4235|4234|4234|4233|217
1653500340000|2022-05-25 17:39:00|||||||||100
1653500370000|2022-05-25 17:39:30|4233|4232|4233|4232|4233|4232|4233|4232|500
1653500380000|2022-05-25 17:39:40|4232|4231|4233|4232|4233|4232|4232|4231|1981
1653500390000|2022-05-25 17:39:50|4232|4231|4233|4232|4233|4232|4232|4231|0
1653500400000|2022-05-25 17:40:00|4232|4231|4233|4232|4234|4233|4232|4231|400
1653500410000|2022-05-25 17:40:10|4234|4233|4235|4234|4235|4234|4234|4233|600
1653500420000|2022-05-25 17:40:20|4236|4235|4236|4235|4236|4235|4236|4235|0
1653500430000|2022-05-25 17:40:30|4235|4234|4236|4235|4236|4235|4235|4234|0
1653500440000|2022-05-25 17:40:40|4235|4234|4235|4234|4235|4234|4235|4234|100
1653500450000|2022-05-25 17:40:50|4234|4233|4231|4230|4234|4233|4231|4230|2000
1653500460000|2022-05-25 17:41:00|4232|4231|4232|4231|4232|4231|4232|4231|400
1653500470000|2022-05-25 17:41:10|4231|4230|4230|4229|4231|4230|4230|4229|300
1653500480000|2022-05-25 17:41:20|4231|4230|4231|4230|4231|4230|4230|4229|300
1653500490000|2022-05-25 17:41:30|||||||||100
1653500500000|2022-05-25 17:41:40|4232|4231|4231|4230|4232|4231|4231|4230|800
1653500520000|2022-05-25 17:42:00|4230|4229|4231|4230|4231|4230|4230|4229|550
1653500530000|2022-05-25 17:42:10|4232|4231|4232|4231|4232|4231|4232|4231|2159
1653500540000|2022-05-25 17:42:20|4233|4232|4233|4232|4233|4232|4232|4231|300
1653500550000|2022-05-25 17:42:30|4234|4233|4234|4233|4234|4233|4233|4232|901
1653500560000|2022-05-25 17:42:40|||||||||200
1653500570000|2022-05-25 17:42:50|4235|4234|4234|4233|4235|4234|4234|4233|600
1653500580000|2022-05-25 17:43:00|4235|4234|4234|4233|4235|4234|4234|4233|200
1653500590000|2022-05-25 17:43:10|4235|4234|4234|4233|4235|4234|4234|4233|288
1653500600000|2022-05-25 17:43:20|4235|4234|4234|4233|4235|4234|4234|4233|800
1653500610000|2022-05-25 17:43:30|||||||||100
1653500620000|2022-05-25 17:43:40|4235|4234|4234|4233|4235|4234|4234|4233|0
1653500640000|2022-05-25 17:44:00|4233|4232|4233|4232|4233|4232|4233|4232|1448
1653500650000|2022-05-25 17:44:10|4234|4233|4234|4233|4234|4233|4234|4233|300
1653500660000|2022-05-25 17:44:20|4235|4234|4235|4234|4235|4234|4235|4234|600
1653500670000|2022-05-25 17:44:30|4234|4233|4234|4233|4234|4233|4234|4233|0
1653500680000|2022-05-25 17:44:40|||||||||100
1653500690000|2022-05-25 17:44:50|4235|4234|4235|4234|4235|4234|4234|4233|400
1653500700000|2022-05-25 17:45:00|4236|4235|4236|4235|4236|4235|4236|4235|1475
1653500710000|2022-05-25 17:45:10|4237|4236|4236|4235|4237|4236|4236|4235|1475
1653500720000|2022-05-25 17:45:20|4237|4236|4237|4236|4237|4236|4237|4236|100
1653500730000|2022-05-25 17:45:30|4236|4235|4236|4235|4236|4235|4236|4235|443
1653500740000|2022-05-25 17:45:40|4237|4236|4237|4236|4237|4236|4236|4235|100
1653500750000|2022-05-25 17:45:50|4236|4235|4236|4235|4236|4235|4236|4235|600
1653500760000|2022-05-25 17:46:00|4237|4236|4237|4236|4237|4236|4237|4236|200
1653500780000|2022-05-25 17:46:20|4236|4235|4236|4235|4236|4235|4235|4233|1000
1653500790000|2022-05-25 17:46:30|4235|4234|4236|4235|4236|4235|4235|4234|1100
1653500800000|2022-05-25 17:46:40|||||||||1000
1653500810000|2022-05-25 17:46:50|4235|4234|4234|4233|4235|4234|4234|4233|1221
1653500820000|2022-05-25 17:47:00|4233|4232|4234|4232|4234|4232|4233|4232|200
1653500830000|2022-05-25 17:47:10|4233|4233|4233|4232|4234|4233|4233|4232|100
1653500840000|2022-05-25 17:47:20|4234|4233|4234|4233|4234|4233|4234|4233|0
1653500850000|2022-05-25 17:47:30|||||||||100
1653500860000|2022-05-25 17:47:40|4235|4234|4235|4234|4235|4234|4235|4234|1159
1653500870000|2022-05-25 17:47:50|4234|4233|4235|4234|4235|4234|4234|4233|0
1653500880000|2022-05-25 17:48:00|4234|4233|4235|4234|4235|4234|4234|4233|721
1653500890000|2022-05-25 17:48:10|4234|4233|4235|4234|4235|4234|4234|4233|0
1653500910000|2022-05-25 17:48:30|||||||||400
1653500920000|2022-05-25 17:48:40|4234|4233|4235|4234|4235|4234|4234|4233|1055
1653500930000|2022-05-25 17:48:50|4234|4233|4235|4234|4235|4234|4234|4233|1200
1653500940000|2022-05-25 17:49:00|||||||||200
1653500960000|2022-05-25 17:49:20|||||||||200
1653500980000|2022-05-25 17:49:40|4234|4233|4234|4233|4234|4233|4234|4233|300
1653500990000|2022-05-25 17:49:50|4235|4234|4235|4234|4235|4234|4235|4234|700
1653501010000|2022-05-25 17:50:10|4236|4235|4234|4233|4236|4235|4234|4233|4183
1653501030000|2022-05-25 17:50:30|4233|4232|4233|4232|4233|4232|4233|4232|200
1653501050000|2022-05-25 17:50:50|||||||||115
1653501060000|2022-05-25 17:51:00|4232|4231|4232|4231|4232|4231|4232|4231|600
1653501070000|2022-05-25 17:51:10|4231|4230|4231|4230|4231|4230|4231|4230|100
1653501080000|2022-05-25 17:51:20|4230|4229|4229|4228|4230|4229|4229|4228|408
1653501090000|2022-05-25 17:51:30|4230|4229|4229|4228|4230|4229|4229|4228|800
1653501100000|2022-05-25 17:51:40|4230|4229|4230|4229|4230|4229|4230|4229|548
1653501110000|2022-05-25 17:51:50|4229|4228|4229|4228|4230|4228|4229|4228|457
1653501120000|2022-05-25 17:52:00|4228|4227|4228|4227|4228|4227|4228|4227|400
1653501150000|2022-05-25 17:52:30|||||||||222
1653501160000|2022-05-25 17:52:40|4227|4226|4227|4226|4227|4226|4227|4226|4458
1653501170000|2022-05-25 17:52:50|4226|4225|4226|4225|4226|4225|4226|4225|700
1653501180000|2022-05-25 17:53:00|4227|4226|4227|4226|4227|4226|4226|4225|400
1653501190000|2022-05-25 17:53:10|4226|4225|4226|4225|4226|4225|4226|4225|0
1653501210000|2022-05-25 17:53:30|||||||||1600
1653501220000|2022-05-25 17:53:40|4227|4226|4225|4224|4227|4226|4225|4224|3344
1653501230000|2022-05-25 17:53:50|||||||||100
1653501240000|2022-05-25 17:54:00|4224|4223|4222|4221|4224|4223|4222|4221|900
1653501250000|2022-05-25 17:54:10|4223|4222|4222|4221|4223|4222|4222|4221|700
1653501260000|2022-05-25 17:54:20|4223|4222|4222|4221|4223|4222|4222|4221|2567
1653501270000|2022-05-25 17:54:30|||||||||100
1653501290000|2022-05-25 17:54:50|4223|4222|4223|4222|4224|4223|4223|4222|600
1653501300000|2022-05-25 17:55:00|4222|4221|4223|4222|4223|4222|4222|4221|1953
1653501310000|2022-05-25 17:55:10|4224|4223|4224|4223|4224|4223|4224|4223|100
1653501320000|2022-05-25 17:55:20|4223|4222|4223|4222|4223|4222|4223|4222|1100
1653501330000|2022-05-25 17:55:30|4224|4223|4224|4223|4224|4223|4224|4223|500
1653501340000|2022-05-25 17:55:40|4223|4222|4222|4221|4224|4223|4222|4221|600
1653501360000|2022-05-25 17:56:00|||||||||228
1653501370000|2022-05-25 17:56:10|4221|4220|4221|4220|4221|4220|4221|4220|400
1653501380000|2022-05-25 17:56:20|4222|4221|4222|4221|4222|4221|4221|4220|1100
1653501390000|2022-05-25 17:56:30|4221|4220|4222|4221|4222|4221|4221|4220|550
1653501410000|2022-05-25 17:56:50|||||||||1044
1653501430000|2022-05-25 17:57:10|4221|4220|4221|4220|4221|4220|4221|4220|1279
1653501440000|2022-05-25 17:57:20|4222|4221|4222|4221|4222|4221|4222|4221|200
1653501450000|2022-05-25 17:57:30|4223|4222|4224|4223|4224|4223|4223|4222|800
1653501460000|2022-05-25 17:57:40|4225|4224|4225|4224|4225|4224|4225|4224|700
1653501470000|2022-05-25 17:57:50|||||||||2867
1653501480000|2022-05-25 17:58:00|4226|4225|4228|4226|4228|4226|4226|4225|928
1653501490000|2022-05-25 17:58:10|4227|4227|4228|4226|4228|4227|4227|4226|1300
1653501500000|2022-05-25 17:58:20|4227||4228||4228||4227||400
1653501510000|2022-05-25 17:58:30|4227|4227|4227|4226|4227|4227|4227|4226|813
1653501520000|2022-05-25 17:58:40|4228|4227|4228|4227|4228|4227|4227|4227|100
1653501530000|2022-05-25 17:58:50|4227|4226|4228|4227|4228|4227|4227|4226|1404
1653501560000|2022-05-25 17:59:20|4229|4228|4230|4228|4230|4228|4229|4228|283
1653501570000|2022-05-25 17:59:30|||||||||523
1653501580000|2022-05-25 17:59:40|||||||||200
1653501590000|2022-05-25 17:59:50|4229|4227|4227|4225|4229|4227|4227|4225|2350
1653501600000|2022-05-25 18:00:00|4226|4224|4226|4223|4226|4224|4223|4222|2482
1653501610000|2022-05-25 18:00:10|4225|4224|4224|4222|4225|4224|4223|4222|1432
1653501620000|2022-05-25 18:00:20|4225|4223|4237|4233|4238|4233|4225|4223|1700
1653501630000|2022-05-25 18:00:30|4238|4234|4236|4233|4246|4241|4234|4232|8503
1653501640000|2022-05-25 18:00:40|4235|4232|4235|4232|4237|4234|4232|4228|1200
1653501650000|2022-05-25 18:00:50|4236|4234|4235|4233|4240|4238|4235|4233|720
1653501660000|2022-05-25 18:01:00|4236|4232|4232|4230|4236|4232|4230|4227|3100
1653501670000|2022-05-25 18:01:10|4235|4232|4239|4236|4239|4237|4235|4232|600
1653501680000|2022-05-25 18:01:20|4238|4235|4232|4229|4239|4235|4232|4229|824
1653501690000|2022-05-25 18:01:30|4234|4230|4237|4235|4239|4236|4234|4229|200
1653501700000|2022-05-25 18:01:40|4236|4234|4236|4233|4236|4234|4236|4233|0
1653501710000|2022-05-25 18:01:50|4235|4232|4234|4232|4236|4232|4234|4232|0
1653501720000|2022-05-25 18:02:00|4233|4231|4234|4234|4236|4235|4232|4230|1166
1653501730000|2022-05-25 18:02:10|4236|4235|4238|4237|4241|4240|4236|4235|3433
1653501740000|2022-05-25 18:02:20|4239|4238|4244|4243|4244|4243|4239|4238|6100
1653501750000|2022-05-25 18:02:30|4245|4242|4244|4243|4245|4244|4243|4242|1100
1653501760000|2022-05-25 18:02:40|4243|4242|4242|4241|4244|4243|4242|4240|300
1653501770000|2022-05-25 18:02:50|4241|4240|4239|4238|4242|4241|4238|4236|936
1653501780000|2022-05-25 18:03:00|4238|4237|4239|4238|4241|4240|4238|4237|1107
1653501790000|2022-05-25 18:03:10|4238|4237|4237|4236|4239|4238|4237|4235|3425
1653501800000|2022-05-25 18:03:20|4236|4235|4234|4233|4237|4236|4234|4233|700
1653501810000|2022-05-25 18:03:30|4235|4234|4231|4230|4235|4234|4231|4230|1300
1653501820000|2022-05-25 18:03:40|4232|4229|4229|4228|4232|4229|4228|4227|694
1653501830000|2022-05-25 18:03:50|4228|4227|4233|4232|4233|4232|4228|4227|826
1653501840000|2022-05-25 18:04:00|4234|4233|4232|4231|4234|4233|4231|4230|600
1653501850000|2022-05-25 18:04:10|4233|4232|4236|4234|4236|4234|4233|4232|1900
1653501860000|2022-05-25 18:04:20|4235|4235|4236|4235|4237|4236|4235|4234|1680
1653501870000|2022-05-25 18:04:30|4237|4234|4238|4237|4239|4238|4236|4234|200
1653501880000|2022-05-25 18:04:40|4239|4238|4237|4236|4239|4238|4237|4236|1000
1653501890000|2022-05-25 18:04:50|||||||||300
1653501900000|2022-05-25 18:05:00|4238|4237|4240|4238|4240|4239|4238|4237|859
1653501910000|2022-05-25 18:05:10|4239|4239|4239|4238|4240|4239|4238|4237|1145
1653501920000|2022-05-25 18:05:20|4238|4237|4235|4234|4239|4238|4235|4234|975
1653501930000|2022-05-25 18:05:30|4234|4233|4234|4233|4234|4233|4233|4232|657
1653501940000|2022-05-25 18:05:40|4233|4232|4235|4234|4236|4235|4232|4231|400
1653501950000|2022-05-25 18:05:50|4236|4235|4235|4234|4236|4235|4234|4233|0
1653501960000|2022-05-25 18:06:00|4236|4235|4236|4235|4237|4236|4236|4235|1055
1653501970000|2022-05-25 18:06:10|4235|4234|4233|4232|4235|4234|4233|4232|600
1653501980000|2022-05-25 18:06:20|4234|4231|4231|4230|4234|4231|4231|4230|2600
1653501990000|2022-05-25 18:06:30|4232|4231|4225|4224|4232|4231|4224|4223|8910
1653502000000|2022-05-25 18:06:40|4224|4223|4221|4220|4225|4224|4221|4220|3300
1653502010000|2022-05-25 18:06:50|4220|4219|4218|4217|4220|4219|4217|4216|1200
1653502020000|2022-05-25 18:07:00|4217|4216|4213|4212|4218|4216|4212|4211|4284
1653502030000|2022-05-25 18:07:10|4212|4211|4206|4205|4212|4211|4206|4205|3901
1653502040000|2022-05-25 18:07:20|4207|4206|4212|4210|4213|4212|4206|4205|2700
1653502050000|2022-05-25 18:07:30|4213|4211|4210|4208|4213|4211|4210|4208|1402
1653502060000|2022-05-25 18:07:40|4211|4209|4211|4210|4211|4210|4208|4207|600
1653502070000|2022-05-25 18:07:50|4210|4209|4212|4210|4213|4211|4210|4209|1400
1653502080000|2022-05-25 18:08:00|4211|4209|4211|4209|4212|4210|4210|4209|1500
1653502090000|2022-05-25 18:08:10|4210|4210|4213|4212|4213|4212|4210|4210|980
1653502100000|2022-05-25 18:08:20|4212|4211|4214|4213|4215|4213|4212|4211|100
1653502110000|2022-05-25 18:08:30|4215|4214|4218|4216|4219|4217|4214|4213|707
1653502120000|2022-05-25 18:08:40|4219|4217|4217|4216|4221|4220|4217|4216|2287
1653502130000|2022-05-25 18:08:50|4218|4217|4219|4217|4220|4218|4218|4217|500
1653502140000|2022-05-25 18:09:00|4218|4216|4216|4214|4218|4216|4215|4214|800
1653502150000|2022-05-25 18:09:10|4215|4213|4216|4214|4216|4214|4214|4212|840
1653502160000|2022-05-25 18:09:20|4215|4213|4216|4214|4217|4215|4214|4213|0
1653502170000|2022-05-25 18:09:30|4217|4213|4219|4217|4219|4218|4214|4213|743
1653502180000|2022-05-25 18:09:40|4220|4218|4222|4220|4223|4222|4219|4218|1346
1653502190000|2022-05-25 18:09:50|4221|4221|4222|4220|4223|4222|4221|4220|500
1653502200000|2022-05-25 18:10:00|4223|4221|4224|4222|4225|4224|4222|4221|642
1653502210000|2022-05-25 18:10:10|4225|4224|4233|4231|4233|4232|4225|4224|1246
1653502220000|2022-05-25 18:10:20|4232|4232|4236|4235|4238|4236|4232|4231|5030
1653502230000|2022-05-25 18:10:30|4237|4236|4231|4230|4237|4236|4231|4230|2958
1653502240000|2022-05-25 18:10:40|4230|4229|4231|4229|4231|4230|4229|4227|300
1653502250000|2022-05-25 18:10:50|4230|4228|4229|4228|4231|4229|4228|4227|100
1653502260000|2022-05-25 18:11:00|4230|4229|4229|4228|4231|4229|4228|4227|100
1653502270000|2022-05-25 18:11:10|4230|4227|4227|4225|4230|4227|4226|4225|1356
1653502280000|2022-05-25 18:11:20|4226|4224|4225|4224|4226|4224|4224|4223|0
1653502290000|2022-05-25 18:11:30|4226|4225|4230|4228|4230|4228|4226|4225|3151
1653502300000|2022-05-25 18:11:40|4229|4227|4228|4226|4229|4227|4226|4225|1000
1653502310000|2022-05-25 18:11:50|4227|4227|4224|4223|4227|4227|4224|4223|1008
1653502320000|2022-05-25 18:12:00|4223|4222|4221|4220|4224|4222|4221|4220|2189
1653502330000|2022-05-25 18:12:10|4220|4219|4220|4218|4220|4219|4218|4217|300
1653502340000|2022-05-25 18:12:20|4221|4219|4221|4219|4223|4222|4220|4218|4489
1653502350000|2022-05-25 18:12:30|4220|4220|4222|4220|4223|4221|4220|4219|250
1653502360000|2022-05-25 18:12:40|4221|4219|4218|4216|4221|4219|4218|4216|1200
1653502370000|2022-05-25 18:12:50|4219|4217|4218|4217|4219|4217|4217|4215|700
1653502380000|2022-05-25 18:13:00|4219|4218|4223|4221|4223|4221|4218|4217|300
1653502390000|2022-05-25 18:13:10|4222|4220|4223|4221|4223|4222|4222|4220|100
1653502400000|2022-05-25 18:13:20|4222|4220|4229|4227|4229|4228|4221|4220|7900
1653502410000|2022-05-25 18:13:30|4230|4228|4228|4226|4230|4229|4227|4226|1100
1653502420000|2022-05-25 18:13:40|4226|4225|4228|4226|4228|4227|4225|4224|1300
1653502430000|2022-05-25 18:13:50|4229|4227|4230|4229|4230|4229|4228|4227|1452
1653502440000|2022-05-25 18:14:00|4231|4230|4231|4230|4232|4231|4231|4230|298
1653502450000|2022-05-25 18:14:10|4229|4229|4229|4227|4230|4229|4228|4227|626
1653502460000|2022-05-25 18:14:20|4228|4226|4228|4227|4230|4228|4227|4226|500
1653502470000|2022-05-25 18:14:30|4229|4228|4228|4226|4229|4228|4228|4226|379
1653502480000|2022-05-25 18:14:40|4227|4225|4226|4225|4227|4225|4226|4224|300
1653502490000|2022-05-25 18:14:50|4227|4226|4227|4226|4227|4226|4227|4226|276
1653502500000|2022-05-25 18:15:00|4228|4227|4229|4227|4230|4228|4227|4226|1384
1653502510000|2022-05-25 18:15:10|4228|4228|4227|4226|4230|4228|4227|4225|200
1653502520000|2022-05-25 18:15:20|4226|4225|4229|4227|4230|4228|4226|4225|600
1653502530000|2022-05-25 18:15:30|4228|4228|4232|4231|4232|4231|4228|4228|368
1653502540000|2022-05-25 18:15:40|4233|4232|4231|4230|4233|4232|4231|4230|510
1653502550000|2022-05-25 18:15:50|4233|4231|4234|4233|4234|4233|4232|4231|3172
1653502560000|2022-05-25 18:16:00|4235|4234|4235|4234|4237|4235|4234|4233|1557
1653502570000|2022-05-25 18:16:10|4236|4233|4236|4235|4236|4235|4235|4233|0
1653502580000|2022-05-25 18:16:20|4237|4236|4240|4239|4240|4239|4237|4236|5017
1653502590000|2022-05-25 18:16:30|4239|4238|4240|4239|4240|4239|4238|4237|582
1653502600000|2022-05-25 18:16:40|4239|4238|4241|4239|4241|4239|4238|4237|1800
1653502610000|2022-05-25 18:16:50|4242|4240|4242|4240|4243|4241|4240|4239|400
1653502620000|2022-05-25 18:17:00|4243|4241|4242|4240|4244|4242|4241|4240|1073
1653502630000|2022-05-25 18:17:10|4241|4239|4241|4240|4243|4242|4240|4239|1600
1653502640000|2022-05-25 18:17:20|4240|4239|4243|4241|4243|4242|4240|4239|1000
1653502650000|2022-05-25 18:17:30|4242|4242|4241|4240|4243|4242|4241|4240|1497
1653502660000|2022-05-25 18:17:40|4240|4239|4240|4239|4240|4239|4240|4239|400
1653502670000|2022-05-25 18:17:50|4239|4238|4238|4237|4239|4238|4238|4237|300
1653502680000|2022-05-25 18:18:00|4237|4236|4237|4236|4238|4237|4237|4236|4534
1653502690000|2022-05-25 18:18:10|4238|4237|4238|4236|4238|4237|4237|4236|0
1653502700000|2022-05-25 18:18:20|4237|4235|4236|4234|4237|4235|4234|4233|1578
1653502710000|2022-05-25 18:18:30|4234|4233|4234|4232|4234|4233|4233|4232|1347
1653502720000|2022-05-25 18:18:40|4235|4233|4232|4231|4235|4234|4232|4230|1085
1653502730000|2022-05-25 18:18:50|4234|4230|4232|4230|4234|4232|4231|4230|1050
1653502740000|2022-05-25 18:19:00|4231|4231|4231|4230|4232|4231|4231|4230|400
1653502750000|2022-05-25 18:19:10|4232|4231|4234|4233|4234|4233|4231|4231|200
1653502760000|2022-05-25 18:19:20|4235|4234|4232|4230|4235|4234|4232|4230|200
1653502770000|2022-05-25 18:19:30|4231|4229|4228|4226|4231|4229|4228|4226|3825
1653502780000|2022-05-25 18:19:40|4229|4227|4229|4228|4229|4228|4229|4227|745
1653502790000|2022-05-25 18:19:50|4230|4229|4230|4228|4231|4229|4229|4228|300
1653502800000|2022-05-25 18:20:00|4231|4229|4228|4226|4231|4229|4227|4226|900
1653502810000|2022-05-25 18:20:10|4227|4227|4230|4228|4230|4229|4227|4227|238
1653502820000|2022-05-25 18:20:20|4231|4229|4231|4230|4231|4230|4230|4228|200
1653502830000|2022-05-25 18:20:30|4230|4229|4234|4232|4234|4233|4230|4229|1856
1653502840000|2022-05-25 18:20:40|4233|4233|4234|4233|4234|4233|4233|4232|100
1653502850000|2022-05-25 18:20:50|4235|4234|4238|4237|4238|4237|4235|4234|3108
1653502860000|2022-05-25 18:21:00|4237|4236|4239|4237|4239|4238|4236|4235|900
1653502870000|2022-05-25 18:21:10|4240|4238|4240|4239|4242|4240|4239|4238|800
1653502880000|2022-05-25 18:21:20|4241||4241||4241||4240||0
1653502890000|2022-05-25 18:21:30|4242|4240|4240|4239|4242|4240|4239|4238|1775
1653502900000|2022-05-25 18:21:40|4239|4238|4238|4237|4240|4238|4238|4237|1800
1653502910000|2022-05-25 18:21:50|4237|4236|4240|4238|4240|4239|4237|4236|765
1653502920000|2022-05-25 18:22:00|4241|4239|4240|4239|4241|4240|4240|4239|1097
1653502930000|2022-05-25 18:22:10|4239|4238|4240|4239|4240|4239|4239|4238|803
1653502940000|2022-05-25 18:22:20|4241|4240|4240|4239|4241|4240|4240|4239|907
1653502950000|2022-05-25 18:22:30|4239|4238|4238|4237|4239|4238|4238|4237|1100
1653502960000|2022-05-25 18:22:40|4239||4239||4239||4239||500
1653502970000|2022-05-25 18:22:50|4238|4236|4236|4234|4239|4236|4235|4234|965
1653502980000|2022-05-25 18:23:00|4235|4235|4235|4234|4236|4235|4235|4234|1400
1653502990000|2022-05-25 18:23:10|4234|4233|4236|4235|4236|4235|4233|4232|1900
1653503000000|2022-05-25 18:23:20|4235|4234|4237|4235|4237|4236|4235|4234|800
1653503010000|2022-05-25 18:23:30|4238|4236|4238|4237|4239|4238|4238|4235|700
1653503020000|2022-05-25 18:23:40|4239|4236|4238|4237|4239|4237|4238|4236|300
1653503030000|2022-05-25 18:23:50|4239|4238|4240|4238|4240|4239|4238|4238|0
1653503040000|2022-05-25 18:24:00|4239|4239|4240|4238|4241|4240|4239|4238|1560
1653503050000|2022-05-25 18:24:10|4239|4239|4241|4239|4241|4239|4239|4239|100
1653503060000|2022-05-25 18:24:20|4240|4240|4240|4239|4240|4240|4240|4239|823
1653503070000|2022-05-25 18:24:30|4241|4240|4243|4241|4243|4241|4240|4240|1005
1653503080000|2022-05-25 18:24:40|4242|4242|4243|4241|4244|4243|4242|4241|3521
1653503090000|2022-05-25 18:24:50|4242||4242||4242||4242||600
1653503100000|2022-05-25 18:25:00|4244|4242|4243|4242|4245|4243|4243|4242|1350
1653503110000|2022-05-25 18:25:10|4242|4241|4243|4242|4243|4242|4242|4241|400
1653503120000|2022-05-25 18:25:20|4244|4243|4245|4244|4245|4244|4244|4242|100
1653503130000|2022-05-25 18:25:30|4246|4245|4246|4245|4247|4245|4246|4245|500
1653503140000|2022-05-25 18:25:40|4247|4246|4248|4246|4248|4247|4247|4246|125
1653503150000|2022-05-25 18:25:50|4249|4247|4249|4247|4249|4248|4249|4247|908
1653503160000|2022-05-25 18:26:00|4250|4248|4249|4247|4250|4249|4248|4247|1652
1653503170000|2022-05-25 18:26:10|4250|4248|4250|4249|4250|4249|4249|4248|4564
1653503180000|2022-05-25 18:26:20|4251|4250|4252|4250|4253|4252|4251|4250|13742
1653503190000|2022-05-25 18:26:30|4251|4249|4250|4249|4251|4249|4249|4248|1675
1653503200000|2022-05-25 18:26:40|4251|4250|4253|4252|4253|4252|4251|4250|2125
1653503210000|2022-05-25 18:26:50|4254|4251|4254|4253|4255|4254|4254|4251|1000
1653503220000|2022-05-25 18:27:00|4255|4254|4256|4254|4256|4255|4254|4253|200
1653503230000|2022-05-25 18:27:10|4255|4255|4257|4256|4257|4256|4255|4254|500
1653503240000|2022-05-25 18:27:20|4256|4255|4258|4256|4258|4257|4256|4255|1218
1653503250000|2022-05-25 18:27:30|4257|4255|4258|4256|4258|4256|4256|4255|1645
1653503260000|2022-05-25 18:27:40|4257|4257|4259|4257|4259|4258|4257|4256|1136
1653503270000|2022-05-25 18:27:50|4258||4259||4259||4258||3400
1653503280000|2022-05-25 18:28:00|4260|4258|4258|4257|4260|4259|4258|4257|1600
1653503290000|2022-05-25 18:28:10|4259|4256|4257|4256|4259|4256|4257|4256|1400
1653503300000|2022-05-25 18:28:20|4256|4255|4254|4253|4256|4255|4253|4252|2346
1653503310000|2022-05-25 18:28:30|4253|4252|4253|4252|4254|4253|4253|4252|3118
1653503320000|2022-05-25 18:28:40|4254|4253|4254|4253|4254|4253|4254|4252|1195
1653503330000|2022-05-25 18:28:50|4253|4252|4253|4252|4254|4253|4253|4252|750
1653503340000|2022-05-25 18:29:00|4254|4251|4251|4250|4254|4251|4251|4250|1839
1653503350000|2022-05-25 18:29:10|4252|4251|4251|4250|4252|4251|4251|4250|600
1653503360000|2022-05-25 18:29:20|4252|4251|4253|4251|4253|4252|4252|4251|384
1653503370000|2022-05-25 18:29:30|4254|4252|4255|4253|4255|4253|4254|4252|100
1653503380000|2022-05-25 18:29:40|4256|4254|4256|4254|4256|4254|4255|4254|1000
1653503390000|2022-05-25 18:29:50|4255|4255|4256|4255|4256|4255|4255|4255|5000
1653503400000|2022-05-25 18:30:00|4257|4256|4259|4258|4259|4258|4256|4255|9578
1653503410000|2022-05-25 18:30:10|4258|4257|4260|4259|4260|4259|4258|4257|1750
1653503420000|2022-05-25 18:30:20|4259|4258|4259|4258|4261|4260|4259|4258|10481
1653503430000|2022-05-25 18:30:30|4258|4257|4258|4257|4258|4257|4258|4257|5203
1653503440000|2022-05-25 18:30:40|4259|4258|4259|4258|4260|4259|4259|4258|1933
1653503450000|2022-05-25 18:30:50|4260|4259|4259|4258|4260|4259|4259|4258|1133
1653503470000|2022-05-25 18:31:10|4258|4257|4259|4258|4259|4258|4258|4257|1101
1653503480000|2022-05-25 18:31:20|4260|4259|4261|4259|4261|4260|4260|4259|2900
1653503490000|2022-05-25 18:31:30|4262|4260|4260|4259|4262|4261|4260|4259|1495
1653503500000|2022-05-25 18:31:40|4261|4260|4261|4259|4261|4260|4261|4259|100
1653503510000|2022-05-25 18:31:50|4260|4260|4259|4258|4260|4260|4259|4258|729
1653503520000|2022-05-25 18:32:00|4258|4257|4258|4257|4259|4258|4258|4257|1700
1653503530000|2022-05-25 18:32:10|4257|4256|4257|4256|4258|4256|4256|4255|1200
1653503540000|2022-05-25 18:32:20|4258|4255|4257|4256|4258|4256|4256|4255|1400
1653503550000|2022-05-25 18:32:30|4258|4257|4258|4257|4258|4257|4256|4255|2350
1653503560000|2022-05-25 18:32:40|4259|4256|4259|4258|4260|4259|4258|4256|1568
1653503570000|2022-05-25 18:32:50|4258|4257|4257|4255|4258|4257|4256|4255|2844
1653503580000|2022-05-25 18:33:00|4256|4256|4258|4257|4259|4257|4256|4255|400
1653503590000|2022-05-25 18:33:10|4257|4256|4258|4256|4258|4256|4257|4256|700
1653503600000|2022-05-25 18:33:20|4259|4257|4260|4258|4260|4259|4259|4256|500
1653503610000|2022-05-25 18:33:30|4259|4259|4260|4258|4260|4259|4259|4258|1186
1653503620000|2022-05-25 18:33:40|4259|4259|4259|4258|4259|4259|4259|4258|100
1653503630000|2022-05-25 18:33:50|4258|4257|4259|4258|4259|4258|4258|4257|1099
1653503640000|2022-05-25 18:34:00|4260|4257|4260|4258|4260|4259|4260|4257|500
1653503650000|2022-05-25 18:34:10|4261|4259|4261|4260|4262|4261|4261|4259|3838
1653503660000|2022-05-25 18:34:20|4262|4261|4261|4260|4262|4261|4261|4260|1256
1653503670000|2022-05-25 18:34:30|4262||4261||4262||4261||200
1653503680000|2022-05-25 18:34:40|4262||4261||4262||4261||795
1653503690000|2022-05-25 18:34:50|||||||||300
1653503700000|2022-05-25 18:35:00|4262|4261|4260|4259|4262|4261|4260|4259|3647
1653503710000|2022-05-25 18:35:10|4261|4260|4261|4260|4261|4260|4260|4259|4181
1653503720000|2022-05-25 18:35:20|4262||4261||4262||4261||0
1653503730000|2022-05-25 18:35:30|4262|4261|4263|4261|4264|4263|4261|4260|4212
1653503740000|2022-05-25 18:35:40|4262|4262|4264|4263|4264|4263|4262|4261|6015
1653503750000|2022-05-25 18:35:50|4265|4262|4263|4262|4265|4263|4263|4262|800
1653503760000|2022-05-25 18:36:00|4264|4263|4264|4263|4265|4264|4263|4262|2371
1653503770000|2022-05-25 18:36:10|||||||||400
1653503780000|2022-05-25 18:36:20|4265|4264|4265|4264|4265|4264|4264|4263|681
1653503790000|2022-05-25 18:36:30|4264|4263|4262|4261|4265|4263|4262|4261|12992
1653503800000|2022-05-25 18:36:40|4264|4262|4262|4261|4264|4263|4262|4261|1138
1653503810000|2022-05-25 18:36:50|4261|4260|4262|4261|4262|4261|4260|4259|3648
1653503820000|2022-05-25 18:37:00|4261|4260|4264|4262|4264|4263|4261|4260|800
1653503830000|2022-05-25 18:37:10|4265|4263|4265|4264|4265|4264|4265|4263|0
1653503840000|2022-05-25 18:37:20|4266|4265|4266|4265|4266|4265|4265|4264|890
1653503850000|2022-05-25 18:37:30|||||||||1300
1653503860000|2022-05-25 18:37:40|||||||||5812
1653503870000|2022-05-25 18:37:50|4265|4264|4266|4265|4266|4265|4265|4264|1396
1653503880000|2022-05-25 18:38:00|4265|4264|4267|4266|4267|4266|4265|4264|6327
1653503890000|2022-05-25 18:38:10|||||||||100
1653503900000|2022-05-25 18:38:20|4266|4265|4267|4266|4267|4266|4266|4265|400
1653503910000|2022-05-25 18:38:30|4266|4265|4264|4263|4266|4265|4264|4263|3700
1653503920000|2022-05-25 18:38:40|4265|4264|4264|4263|4265|4264|4264|4263|918
1653503930000|2022-05-25 18:38:50|4263|4262|4265|4263|4265|4264|4263|4262|1100
1653503940000|2022-05-25 18:39:00|4264|4262|4261|4260|4265|4262|4261|4260|2200
1653503950000|2022-05-25 18:39:10|4262|4261|4262|4260|4262|4261|4261|4260|1583
1653503960000|2022-05-25 18:39:20|4261|4259|4260|4259|4261|4260|4260|4259|2482
1653503970000|2022-05-25 18:39:30|4261|4260|4260|4259|4261|4260|4260|4259|200
1653503990000|2022-05-25 18:39:50|4259|4258|4259|4258|4259|4258|4259|4258|1504
1653504000000|2022-05-25 18:40:00|4258|4257|4258|4257|4258|4257|4258|4257|503
1653504010000|2022-05-25 18:40:10|4257|4256|4257|4255|4257|4256|4256|4255|4524
1653504020000|2022-05-25 18:40:20|4256|4256|4258|4257|4258|4257|4256|4256|953
1653504030000|2022-05-25 18:40:30|4259|4258|4258|4257|4259|4258|4258|4257|502
1653504040000|2022-05-25 18:40:40|4259|4258|4258|4257|4259|4258|4258|4257|100
1653504050000|2022-05-25 18:40:50|4259|4258|4259|4258|4260|4259|4259|4258|817
1653504060000|2022-05-25 18:41:00|4260|4259|4260|4259|4260|4260|4259|4258|1068
1653504070000|2022-05-25 18:41:10|4261|4260|4262|4261|4262|4261|4261|4260|1639
1653504080000|2022-05-25 18:41:20|4261|4260|4261|4260|4262|4261|4261|4260|1900
1653504090000|2022-05-25 18:41:30|4260|4259|4261|4260|4261|4260|4260|4259|800
1653504100000|2022-05-25 18:41:40|4260|4259|4260|4259|4260|4259|4260|4259|600
1653504110000|2022-05-25 18:41:50|4261|4260|4260|4259|4261|4260|4260|4259|1802
1653504130000|2022-05-25 18:42:10|4259|4258|4260|4259|4260|4259|4259|4258|1708
1653504140000|2022-05-25 18:42:20|4261|4260|4262|4261|4262|4261|4261|4260|256
1653504150000|2022-05-25 18:42:30|4263|4262|4263|4262|4263|4262|4262|4261|522
1653504160000|2022-05-25 18:42:40|4264|4263|4263|4262|4264|4263|4262|4261|4333
1653504170000|2022-05-25 18:42:50|4262|4261|4264|4263|4264|4263|4262|4261|1635
1653504180000|2022-05-25 18:43:00|4265|4264|4266|4265|4266|4265|4265|4264|300
1653504190000|2022-05-25 18:43:10|4267|4266|4267|4266|4268|4267|4266|4265|1400
1653504200000|2022-05-25 18:43:20|4268|4267|4265|4264|4268|4267|4265|4264|2875
1653504210000|2022-05-25 18:43:30|4266|4265|4264|4263|4266|4265|4263|4262|1400
1653504220000|2022-05-25 18:43:40|4265|4264|4264|4263|4266|4265|4264|4263|2100
1653504230000|2022-05-25 18:43:50|4265|4264|4264|4263|4265|4264|4264|4263|253
1653504240000|2022-05-25 18:44:00|4263|4262|4261|4260|4263|4262|4260|4259|900
1653504250000|2022-05-25 18:44:10|4262|4261|4260|4259|4262|4261|4260|4259|873
1653504260000|2022-05-25 18:44:20|4261|4260|4260|4259|4261|4260|4259|4258|400
1653504270000|2022-05-25 18:44:30|4259|4258|4260|4259|4261|4260|4259|4258|200
1653504280000|2022-05-25 18:44:40|4259|4258|4259|4258|4260|4258|4259|4258|800
1653504290000|2022-05-25 18:44:50|4258|4257|4258|4257|4258|4257|4258|4257|739
1653504300000|2022-05-25 18:45:00|4259|4258|4259|4258|4260|4259|4258|4257|2800
1653504310000|2022-05-25 18:45:10|4258|4257|4260|4259|4260|4259|4258|4257|600
1653504320000|2022-05-25 18:45:20|4259|4258|4262|4261|4262|4261|4259|4258|600
1653504330000|2022-05-25 18:45:30|4261|4260|4262|4261|4262|4261|4261|4260|300
1653504340000|2022-05-25 18:45:40|4263|4262|4262|4261|4263|4262|4262|4261|1045
1653504350000|2022-05-25 18:45:50|4261|4260|4261|4260|4262|4261|4261|4260|1054
1653504360000|2022-05-25 18:46:00|4260|4259|4261|4260|4261|4260|4260|4259|3748
1653504370000|2022-05-25 18:46:10|4260|4259|4260|4259|4261|4260|4260|4259|900
1653504380000|2022-05-25 18:46:20|4259|4258|4260|4259|4260|4259|4259|4258|2200
1653504390000|2022-05-25 18:46:30|4259|4258|4259|4258|4259|4258|4258|4257|3943
1653504400000|2022-05-25 18:46:40|4258|4257|4258|4257|4259|4258|4258|4257|1102
1653504410000|2022-05-25 18:46:50|4257|4256|4259|4258|4259|4258|4257|4256|4789
1653504430000|2022-05-25 18:47:10|4260|4259|4259|4258|4260|4259|4259|4258|1200
1653504440000|2022-05-25 18:47:20|4260|4259|4260|4259|4260|4259|4260|4259|0
1653504450000|2022-05-25 18:47:30|4261|4260|4262|4261|4262|4261|4261|4260|300
1653504460000|2022-05-25 18:47:40|4261|4260|4262|4261|4262|4261|4261|4260|700
1653504470000|2022-05-25 18:47:50|4263|4262|4260|4259|4263|4262|4260|4259|1816
1653504480000|2022-05-25 18:48:00|4259|4258|4259|4258|4259|4258|4259|4258|600
1653504490000|2022-05-25 18:48:10|4258|4257|4259|4258|4260|4259|4258|4257|1315
1653504500000|2022-05-25 18:48:20|4260|4259|4259|4258|4260|4259|4258|4257|1000
1653504510000|2022-05-25 18:48:30|4258|4257|4258|4257|4259|4258|4258|4257|300
1653504520000|2022-05-25 18:48:40|||||||||100
1653504540000|2022-05-25 18:49:00|4257|4256|4257|4256|4257|4256|4257|4256|700
1653504550000|2022-05-25 18:49:10|4258|4257|4259|4258|4259|4258|4258|4257|1200
1653504560000|2022-05-25 18:49:20|4260|4259|4260|4259|4260|4259|4259|4258|700
1653504570000|2022-05-25 18:49:30|4259|4258|4258|4257|4259|4258|4258|4257|1000
1653504580000|2022-05-25 18:49:40|4257|4256|4257|4256|4257|4256|4257|4256|1026
1653504590000|2022-05-25 18:49:50|4256|4255|4255|4254|4256|4255|4254|4253|3600
1653504600000|2022-05-25 18:50:00|4254|4253|4256|4255|4257|4255|4254|4253|816
1653504610000|2022-05-25 18:50:10|4255|4254|4258|4257|4258|4257|4255|4254|4398
1653504620000|2022-05-25 18:50:20||4256||4257||4257||4256|1300
1653504630000|2022-05-25 18:50:30|||||||||100
1653504640000|2022-05-25 18:50:40|4259|4258|4259|4258|4259|4258|4258|4257|2980
1653504650000|2022-05-25 18:50:50|4260|4259|4260|4259|4261|4260|4259|4258|200
1653504660000|2022-05-25 18:51:00|4261|4260|4263|4262|4263|4262|4261|4260|2461
1653504670000|2022-05-25 18:51:10|4264|4263|4264|4263|4265|4264|4264|4263|1022
1653504680000|2022-05-25 18:51:20|4263|4262|4263|4262|4264|4263|4263|4262|1100
1653504690000|2022-05-25 18:51:30|4262|4261|4262|4261|4262|4261|4261|4260|700
1653504700000|2022-05-25 18:51:40|4261|4260|4261|4260|4261|4260|4261|4260|200
1653504710000|2022-05-25 18:51:50|4260|4259|4259|4258|4260|4259|4259|4258|1064
1653504720000|2022-05-25 18:52:00|4258|4257|4258|4257|4259|4258|4258|4257|4220
1653504730000|2022-05-25 18:52:10|4257|4256|4256|4255|4258|4256|4255|4254|3115
1653504740000|2022-05-25 18:52:20|4255|4254|4254|4253|4255|4254|4254|4253|1596
1653504750000|2022-05-25 18:52:30|4255|4254|4255|4254|4255|4254|4255|4254|1268
1653504760000|2022-05-25 18:52:40|4254|4253|4254|4253|4254|4253|4254|4253|526
1653504770000|2022-05-25 18:52:50|4255|4254|4254|4253|4255|4254|4253|4252|4534
1653504780000|2022-05-25 18:53:00|4255|4254|4258|4257|4258|4257|4255|4254|1954
1653504790000|2022-05-25 18:53:10|4257|4256|4258|4257|4258|4257|4257|4256|1047
1653504800000|2022-05-25 18:53:20|4259|4258|4258|4257|4259|4258|4258|4257|914
1653504810000|2022-05-25 18:53:30|4259|4258|4259|4258|4260|4259|4259|4258|1868
1653504820000|2022-05-25 18:53:40|||||||||100
1653504840000|2022-05-25 18:54:00|4260|4259|4263|4262|4263|4262|4260|4259|1144
1653504850000|2022-05-25 18:54:10|4264|4263|4264|4263|4264|4263|4264|4263|481
1653504860000|2022-05-25 18:54:20|4263|4262|4262|4261|4263|4262|4261|4260|4028
1653504870000|2022-05-25 18:54:30|4261|4260|4260|4259|4262|4260|4260|4259|764
1653504880000|2022-05-25 18:54:40|4261|4260|4261|4260|4261|4260|4260|4259|2931
1653504890000|2022-05-25 18:54:50|4262|4261|4263|4262|4263|4262|4262|4261|2985
1653504900000|2022-05-25 18:55:00|4264|4263|4263|4262|4264|4263|4263|4262|451
1653504910000|2022-05-25 18:55:10|4262|4261|4261|4260|4263|4262|4260|4259|3588
1653504920000|2022-05-25 18:55:20|||||||||404
1653504930000|2022-05-25 18:55:30|4260|4259|4260|4259|4260|4259|4260|4259|380
1653504940000|2022-05-25 18:55:40|4261|4260|4261|4260|4261|4260|4261|4260|2300
1653504950000|2022-05-25 18:55:50|||||||||565
1653504960000|2022-05-25 18:56:00|4260|4259|4260|4259|4260|4259|4260|4259|3561
1653504970000|2022-05-25 18:56:10|4261|4260|4261|4260|4261|4260|4260|4259|707
1653504990000|2022-05-25 18:56:30|4260|4259|4261|4260|4261|4260|4260|4259|1300
1653505000000|2022-05-25 18:56:40|4262|4261|4261|4260|4262|4261|4261|4260|1971
1653505010000|2022-05-25 18:56:50|4262|4261|4261|4260|4262|4261|4261|4260|717
1653505020000|2022-05-25 18:57:00|4262|4261|4263|4262|4263|4262|4261|4260|1431
1653505030000|2022-05-25 18:57:10|||||||||800
1653505050000|2022-05-25 18:57:30|4262|4261|4262|4261|4262|4261|4262|4261|952
1653505060000|2022-05-25 18:57:40|||||||||875
1653505070000|2022-05-25 18:57:50|||||||||2000
1653505080000|2022-05-25 18:58:00|4261|4260|4262|4261|4262|4261|4261|4260|3129
1653505090000|2022-05-25 18:58:10|4261|4260|4262|4261|4262|4261|4261|4260|0
1653505100000|2022-05-25 18:58:20|4263|4262|4262|4261|4263|4262|4262|4261|2392
1653505120000|2022-05-25 18:58:40|4261|4260|4260|4259|4261|4260|4260|4259|1799
1653505130000|2022-05-25 18:58:50|4259|4258|4259|4258|4259|4258|4259|4258|1517
1653505140000|2022-05-25 18:59:00|4258|4257|4259|4258|4259|4258|4258|4257|479
1653505150000|2022-05-25 18:59:10|||||||||200
1653505160000|2022-05-25 18:59:20|4260|4259|4260|4259|4260|4259|4260|4259|841
1653505170000|2022-05-25 18:59:30|4261|4260|4261|4260|4261|4260|4261|4259|400
1653505180000|2022-05-25 18:59:40|4260|4259|4261|4259|4261|4260|4260|4259|1348
1653505190000|2022-05-25 18:59:50|4260|4260|4261|4260|4261|4260|4260|4260|0
1653505200000|2022-05-25 19:00:00|4260|4259|4260|4259|4260|4259|4260|4259|200
1653505210000|2022-05-25 19:00:10|4259|4258|4261|4260|4261|4260|4259|4258|1000
1653505220000|2022-05-25 19:00:20|4260|4259|4260|4259|4260|4259|4259|4258|1400
1653505230000|2022-05-25 19:00:30|4259|4258|4261|4260|4261|4260|4259|4258|950
1653505240000|2022-05-25 19:00:40|4262|4261|4264|4263|4264|4263|4262|4261|1600
1653505250000|2022-05-25 19:00:50|4265|4264|4265|4264|4265|4264|4264|4263|300
1653505260000|2022-05-25 19:01:00|4266|4265|4266|4265|4266|4265|4266|4265|600
1653505270000|2022-05-25 19:01:10|4265|4264|4265|4264|4265|4264|4264|4263|5810
1653505280000|2022-05-25 19:01:20|4266|4265|4266|4265|4266|4265|4265|4264|400
1653505290000|2022-05-25 19:01:30|4268|4267|4266|4265|4268|4267|4266|4265|1437
1653505300000|2022-05-25 19:01:40|4267|4266|4268|4267|4268|4267|4267|4266|300
1653505310000|2022-05-25 19:01:50|||||||||700
1653505320000|2022-05-25 19:02:00|4269|4268|4269|4268|4269|4268|4269|4268|1722
1653505330000|2022-05-25 19:02:10|||||||||2273
1653505340000|2022-05-25 19:02:20|4268|4267|4268|4267|4268|4267|4268|4267|3164
1653505350000|2022-05-25 19:02:30|4269|4268|4269|4268|4269|4268|4269|4268|2183
1653505360000|2022-05-25 19:02:40|4268|4267|4268|4267|4269|4268|4268|4267|9026
1653505370000|2022-05-25 19:02:50|4269||4268||4269||4268||1551
1653505380000|2022-05-25 19:03:00|4269|4268|4268|4267|4269|4268|4268|4267|2800
1653505390000|2022-05-25 19:03:10|4269|4268|4268|4267|4269|4268|4268|4267|3373
1653505400000|2022-05-25 19:03:20|4269|4268|4269|4268|4269|4268|4269|4268|900
1653505410000|2022-05-25 19:03:30|4270|4269|4270|4269|4270|4269|4270|4269|3135
1653505420000|2022-05-25 19:03:40|4271|4270|4271|4270|4271|4270|4270|4269|4501
1653505430000|2022-05-25 19:03:50|4270|4269|4271|4270|4272|4271|4270|4269|4687
1653505440000|2022-05-25 19:04:00|4270|4269|4272|4271|4272|4271|4270|4269|1025
1653505450000|2022-05-25 19:04:10|4271|4270|4271|4270|4271|4270|4271|4270|1700
1653505460000|2022-05-25 19:04:20|4270|4269|4270|4269|4271|4270|4270|4269|1677
1653505470000|2022-05-25 19:04:30|4271|4270|4270|4269|4271|4270|4270|4269|2290
1653505480000|2022-05-25 19:04:40|||||||||633
1653505500000|2022-05-25 19:05:00|||||||||1905
1653505510000|2022-05-25 19:05:10|4271|4270|4272|4271|4272|4271|4271|4270|999
1653505520000|2022-05-25 19:05:20|4271|4270|4271|4270|4271|4270|4271|4270|700
1653505530000|2022-05-25 19:05:30|4270|4269|4270|4269|4270|4269|4269|4268|3700
1653505540000|2022-05-25 19:05:40|4269|4268|4268|4267|4269|4268|4268|4267|1536
1653505550000|2022-05-25 19:05:50|4267|4266|4267|4266|4268|4267|4267|4266|4231
1653505560000|2022-05-25 19:06:00|||||||||127
1653505570000|2022-05-25 19:06:10|4266|4265|4267|4266|4267|4266|4266|4265|1657
1653505580000|2022-05-25 19:06:20|4268|4267|4267|4266|4268|4267|4267|4266|745
1653505590000|2022-05-25 19:06:30|4268|4267|4268|4267|4268|4267|4268|4267|1970
1653505600000|2022-05-25 19:06:40|4267|4266|4267|4266|4267|4266|4267|4266|1028
1653505610000|2022-05-25 19:06:50|||||||||200
1653505620000|2022-05-25 19:07:00|4268|4267|4267|4266|4268|4267|4267|4266|1435
1653505630000|2022-05-25 19:07:10|4266|4265|4267|4266|4267|4266|4266|4265|600
1653505640000|2022-05-25 19:07:20|4266|4265|4266|4265|4266|4265|4266|4265|500
1653505650000|2022-05-25 19:07:30|4267|4266|4267|4266|4267|4266|4267|4266|377
1653505660000|2022-05-25 19:07:40|4266|4265|4266|4265|4266|4265|4266|4265|700
1653505670000|2022-05-25 19:07:50|4267|4266|4266|4265|4267|4266|4266|4265|4153
1653505680000|2022-05-25 19:08:00|4267|4266|4267|4266|4267|4266|4267|4266|4819
1653505690000|2022-05-25 19:08:10|4268|4267|4269|4268|4269|4268|4268|4267|1742
1653505700000|2022-05-25 19:08:20|4270|4269|4270|4269|4270|4269|4269|4268|1500
1653505710000|2022-05-25 19:08:30|4271|4270|4270|4269|4271|4270|4270|4269|375
1653505720000|2022-05-25 19:08:40|4271|4270|4271|4270|4271|4270|4271|4270|1600
1653505730000|2022-05-25 19:08:50|4270|4269|4268|4267|4270|4269|4268|4267|2014
1653505740000|2022-05-25 19:09:00|4269|4268|4268|4267|4269|4268|4268|4267|1900
1653505750000|2022-05-25 19:09:10|4267|4266|4266|4265|4267|4266|4266|4265|1955
1653505760000|2022-05-25 19:09:20|||||||||800
1653505770000|2022-05-25 19:09:30|4267|4266|4268|4267|4268|4267|4267|4266|1401
1653505780000|2022-05-25 19:09:40|||||||||350
1653505790000|2022-05-25 19:09:50|||||||||100
1653505800000|2022-05-25 19:10:00|4267|4266|4267|4266|4267|4266|4267|4266|1765
1653505810000|2022-05-25 19:10:10|4268|4267|4266|4265|4268|4267|4265|4264|7737
1653505820000|2022-05-25 19:10:20|4265|4264|4265|4264|4265|4264|4265|4264|2830
1653505830000|2022-05-25 19:10:30|4266|4265|4264|4263|4266|4265|4264|4263|2437
1653505840000|2022-05-25 19:10:40|4263|4262|4264|4263|4264|4263|4263|4262|4452
1653505850000|2022-05-25 19:10:50|4265|4264|4265|4264|4265|4264|4265|4264|1727
1653505860000|2022-05-25 19:11:00|||||||||348
1653505870000|2022-05-25 19:11:10|||||||||2600
1653505880000|2022-05-25 19:11:20|||||||||300
1653505890000|2022-05-25 19:11:30|4264|4263|4265|4264|4265|4264|4264|4263|2981
1653505900000|2022-05-25 19:11:40|4266|4265|4267|4266|4267|4266|4266|4265|1466
1653505920000|2022-05-25 19:12:00|4266|4265|4264|4263|4266|4265|4264|4263|3977
1653505930000|2022-05-25 19:12:10|4265|4264|4267|4266|4267|4266|4265|4264|2950
1653505940000|2022-05-25 19:12:20|4266|4265|4265|4265|4266|4265|4265|4264|2600
1653505950000|2022-05-25 19:12:30||4264||4264||4264||4264|100
1653505970000|2022-05-25 19:12:50|4264|4263|4263|4262|4264|4263|4263|4262|2866
1653505980000|2022-05-25 19:13:00|4264|4263|4264|4263|4264|4263|4264|4263|1749
1653505990000|2022-05-25 19:13:10|4263|4262|4263|4262|4263|4262|4263|4262|809
1653506000000|2022-05-25 19:13:20|4264|4263|4265|4264|4265|4264|4264|4263|1458
1653506010000|2022-05-25 19:13:30|4264|4263|4263|4262|4264|4263|4263|4262|6403
1653506020000|2022-05-25 19:13:40|4264|4263|4264|4263|4264|4263|4264|4263|706
1653506030000|2022-05-25 19:13:50|||||||||500
1653506040000|2022-05-25 19:14:00|4263|4262|4263|4262|4263|4262|4263|4262|428
1653506050000|2022-05-25 19:14:10|||||||||400
1653506060000|2022-05-25 19:14:20|4262|4261|4263|4262|4263|4262|4262|4261|2650
1653506070000|2022-05-25 19:14:30|4262|4261|4261|4260|4262|4261|4261|4260|4252
1653506080000|2022-05-25 19:14:40|4260|4259|4260|4259|4260|4259|4260|4259|3716
1653506090000|2022-05-25 19:14:50|||||||||500
1653506100000|2022-05-25 19:15:00|4259|4258|4258|4257|4259|4258|4258|4257|1500
1653506110000|2022-05-25 19:15:10|4259|4258|4259|4258|4259|4258|4259|4258|800
1653506120000|2022-05-25 19:15:20|4258|4257|4257|4256|4258|4257|4257|4256|1600
1653506140000|2022-05-25 19:15:40|||||||||700
1653506150000|2022-05-25 19:15:50|4256|4255|4255|4254|4256|4255|4255|4254|2059
1653506160000|2022-05-25 19:16:00|4256|4255|4255|4254|4256|4255|4255|4254|7377
1653506170000|2022-05-25 19:16:10|4256|4255|4258|4257|4258|4257|4255|4254|1814
1653506180000|2022-05-25 19:16:20|4260|4258|4259|4258|4260|4259|4258|4257|4926
1653506190000|2022-05-25 19:16:30|4258|4257|4258|4257|4258|4257|4258|4257|5461
1653506200000|2022-05-25 19:16:40|4259|4258|4258|4257|4259|4258|4258|4257|618
1653506210000|2022-05-25 19:16:50|4259|4258|4259|4258|4259|4258|4259|4258|300
1653506220000|2022-05-25 19:17:00|4258|4257|4258|4257|4258|4257|4258|4257|1276
1653506230000|2022-05-25 19:17:10|||||||||700
1653506240000|2022-05-25 19:17:20|4257|4256|4256|4255|4257|4256|4256|4255|3647
1653506250000|2022-05-25 19:17:30||4256||4255||4256||4255|1700
1653506260000|2022-05-25 19:17:40|||||||||300
1653506270000|2022-05-25 19:17:50|4255|4254|4255|4254|4255|4254|4254|4253|2787
1653506280000|2022-05-25 19:18:00|4254|4253|4254|4253|4255|4254|4254|4253|3970
1653506290000|2022-05-25 19:18:10|4253|4252|4254|4253|4254|4253|4253|4252|732
1653506300000|2022-05-25 19:18:20|4253|4252|4254|4253|4256|4255|4253|4252|2600
1653506310000|2022-05-25 19:18:30|4255|4254|4257|4256|4257|4256|4254|4253|700
1653506320000|2022-05-25 19:18:40|4258|4257|4257|4256|4258|4257|4257|4256|600
1653506330000|2022-05-25 19:18:50|4258|4257|4258|4257|4258|4257|4258|4257|100
1653506340000|2022-05-25 19:19:00|4259|4258|4260|4259|4260|4259|4259|4258|1964
1653506350000|2022-05-25 19:19:10|4259|4258|4257|4256|4259|4258|4257|4256|6357
1653506360000|2022-05-25 19:19:20|4258|4257|4256|4255|4258|4257|4256|4255|1771
1653506370000|2022-05-25 19:19:30||4254||4255||4255||4254|200
1653506380000|2022-05-25 19:19:40|4257|4256|4257|4256|4257|4256|4257|4256|1668
1653506390000|2022-05-25 19:19:50|4256|4255|4256|4255|4256|4255|4256|4255|2636
1653506400000|2022-05-25 19:20:00|4257||4256||4257||4256||1095
1653506410000|2022-05-25 19:20:10|4255|4254|4254|4253|4255|4254|4254|4253|3407
1653506420000|2022-05-25 19:20:20|4253|4252|4254|4253|4254|4253|4253|4252|3108
1653506430000|2022-05-25 19:20:30|4253|4252|4253|4252|4254|4253|4253|4252|1000
1653506440000|2022-05-25 19:20:40|4254|4253|4254|4253|4254|4253|4253|4252|2941
1653506450000|2022-05-25 19:20:50|4255|4254|4254|4253|4256|4254|4254|4253|1998
1653506460000|2022-05-25 19:21:00|4255|4254|4257|4256|4257|4256|4255|4254|800
1653506470000|2022-05-25 19:21:10|4258|4257|4259|4258|4259|4258|4257|4256|500
1653506480000|2022-05-25 19:21:20|4260|4259|4259|4257|4260|4259|4258|4257|3444
1653506490000|2022-05-25 19:21:30|4258|4258|4259|4258|4259|4258|4258|4257|320
1653506500000|2022-05-25 19:21:40|4258|4257|4258|4257|4258|4257|4258|4257|1521
1653506510000|2022-05-25 19:21:50|4259|4258|4259|4258|4259|4258|4259|4258|100
1653506520000|2022-05-25 19:22:00|4260|4259|4260|4259|4260|4259|4260|4259|846
1653506530000|2022-05-25 19:22:10|4259|4258|4259|4258|4259|4258|4259|4258|2944
1653506540000|2022-05-25 19:22:20|||||||||200
1653506550000|2022-05-25 19:22:30|4260|4259|4260|4259|4260|4259|4260|4259|928
1653506560000|2022-05-25 19:22:40|4259|4258|4258|4257|4259|4258|4258|4257|3490
1653506570000|2022-05-25 19:22:50|||||||||1502
1653506580000|2022-05-25 19:23:00|4259|4258|4259|4258|4259|4258|4259|4258|1683
1653506590000|2022-05-25 19:23:10|4258|4257|4258|4257|4258|4257|4258|4257|868
1653506600000|2022-05-25 19:23:20|4259|4258|4258|4257|4259|4258|4258|4257|3274
1653506610000|2022-05-25 19:23:30|4259|4258|4259|4258|4259|4258|4258|4257|200
1653506620000|2022-05-25 19:23:40|4260|4259|4260|4259|4260|4259|4259|4258|1804
1653506630000|2022-05-25 19:23:50|4259|4258|4260|4259|4260|4259|4259|4258|1000
1653506640000|2022-05-25 19:24:00|4261|4260|4260|4259|4261|4260|4260|4259|2399
1653506650000|2022-05-25 19:24:10|||||||||855
1653506660000|2022-05-25 19:24:20|4261|4260|4261|4260|4261|4260|4260|4259|700
1653506670000|2022-05-25 19:24:30|||||||||292
1653506680000|2022-05-25 19:24:40|4262|4261|4262|4261|4262|4261|4261|4260|2628
1653506690000|2022-05-25 19:24:50|4261|4260|4261|4260|4262|4261|4261|4260|1609
1653506700000|2022-05-25 19:25:00|||||||||429
1653506710000|2022-05-25 19:25:10|4260|4259|4259|4258|4260|4259|4259|4258|2878
1653506720000|2022-05-25 19:25:20|4260|4259|4260|4259|4261|4260|4259|4258|1233
1653506730000|2022-05-25 19:25:30|4261|4260|4260|4259|4262|4261|4260|4259|1685
1653506740000|2022-05-25 19:25:40|||||||||208
1653506750000|2022-05-25 19:25:50|4261|4260|4261|4260|4261|4260|4261|4260|800
1653506760000|2022-05-25 19:26:00|4262|4261|4261|4260|4262|4261|4261|4260|1349
1653506770000|2022-05-25 19:26:10|4262|4261|4262|4261|4262|4261|4261|4260|900
1653506780000|2022-05-25 19:26:20|4261|4260|4262|4261|4262|4261|4261|4260|900
1653506790000|2022-05-25 19:26:30|4261|4260|4262|4261|4262|4261|4261|4260|1840
1653506800000|2022-05-25 19:26:40|4261|4260|4261|4260|4261|4260|4260|4260|2733
1653506810000|2022-05-25 19:26:50|4260|4259|4260|4259|4260|4259|4260|4259|560
1653506820000|2022-05-25 19:27:00|4259|4258|4259|4258|4259|4258|4259|4258|854
1653506830000|2022-05-25 19:27:10|||||||||200
1653506840000|2022-05-25 19:27:20|||||||||500
1653506860000|2022-05-25 19:27:40|||||||||100
1653506870000|2022-05-25 19:27:50|||||||||1100
1653506880000|2022-05-25 19:28:00|4260|4259|4260|4259|4260|4259|4260|4259|1749
1653506890000|2022-05-25 19:28:10|||||||||100
1653506900000|2022-05-25 19:28:20|4259|4258|4259|4258|4259|4258|4259|4258|1799
1653506910000|2022-05-25 19:28:30|4258|4257|4258|4257|4258|4257|4258|4257|1262
1653506920000|2022-05-25 19:28:40|4257|4256|4255|4254|4258|4256|4255|4254|2876
1653506930000|2022-05-25 19:28:50|||||||||2080
1653506940000|2022-05-25 19:29:00|||||||||2424
1653506950000|2022-05-25 19:29:10|4254|4253|4255|4254|4255|4254|4254|4253|1829
1653506960000|2022-05-25 19:29:20|4256|4255|4257|4256|4257|4256|4256|4255|4632
1653506970000|2022-05-25 19:29:30|4256|4255|4256|4255|4256|4255|4256|4255|2700
1653506980000|2022-05-25 19:29:40|||||||||600
1653506990000|2022-05-25 19:29:50|||||||||200
1653507000000|2022-05-25 19:30:00|4257|4256|4257|4256|4257|4256|4256|4255|1772
1653507010000|2022-05-25 19:30:10|4258|4257|4258|4257|4258|4257|4258|4257|400
1653507020000|2022-05-25 19:30:20|||||||||200
1653507030000|2022-05-25 19:30:30|4257|4256|4257|4256|4257|4256|4257|4256|1472
1653507040000|2022-05-25 19:30:40|4256|4255|4256|4255|4256|4255|4256|4255|2609
1653507050000|2022-05-25 19:30:50|4255|4254|4255|4254|4255|4254|4255|4254|1179
1653507060000|2022-05-25 19:31:00|4256|4255|4255|4254|4256|4255|4255|4254|2072
1653507070000|2022-05-25 19:31:10|4256|4255|4256|4255|4256|4255|4256|4255|1769
1653507080000|2022-05-25 19:31:20|4257|4256|4258|4257|4258|4257|4257|4255|1558
1653507090000|2022-05-25 19:31:30|4257|4256|4256|4255|4257|4256|4256|4255|2623
1653507100000|2022-05-25 19:31:40|4257|4256|4258|4257|4259|4257|4257|4256|1490
1653507110000|2022-05-25 19:31:50|4257|4256|4258|4257|4258|4257|4257|4256|2795
1653507120000|2022-05-25 19:32:00|4257|4256|4257|4256|4257|4256|4257|4256|795
1653507130000|2022-05-25 19:32:10|4258|4257|4258|4257|4258|4257|4257|4256|1000
1653507140000|2022-05-25 19:32:20|4257|4256|4257|4256|4257|4256|4257|4256|700
1653507150000|2022-05-25 19:32:30|4258|4257|4257|4256|4258|4257|4257|4256|608
1653507160000|2022-05-25 19:32:40|4258|4257|4257|4256|4258|4257|4257|4256|1015
1653507170000|2022-05-25 19:32:50|4256|4255|4254|4253|4256|4255|4254|4253|3344
1653507180000|2022-05-25 19:33:00|4253|4252|4254|4253|4254|4253|4253|4252|4316
1653507190000|2022-05-25 19:33:10|4253|4252|4253|4252|4253|4252|4253|4252|1219
1653507200000|2022-05-25 19:33:20|4254|4253|4254|4253|4254|4253|4253|4252|3516
1653507210000|2022-05-25 19:33:30|4255|4254|4256|4254|4256|4255|4255|4254|4030
1653507220000|2022-05-25 19:33:40|4255|4255|4255|4254|4256|4255|4255|4254|601
1653507230000|2022-05-25 19:33:50|||||||||300
1653507240000|2022-05-25 19:34:00|4254|4253|4252|4251|4254|4253|4252|4251|4184
1653507250000|2022-05-25 19:34:10|4251|4250|4251|4250|4251|4250|4251|4250|923
1653507260000|2022-05-25 19:34:20|4252|4251|4250|4249|4252|4251|4250|4249|2403
1653507270000|2022-05-25 19:34:30|4251|4250|4251|4250|4251|4250|4251|4250|900
1653507280000|2022-05-25 19:34:40|4252|4251|4252|4251|4252|4251|4252|4251|3329
1653507290000|2022-05-25 19:34:50|4253|4252|4252|4251|4253|4252|4252|4251|3678
1653507300000|2022-05-25 19:35:00|4251|4250|4252|4251|4252|4251|4251|4250|4531
1653507310000|2022-05-25 19:35:10|4251|4250|4250|4249|4251|4250|4250|4249|2476
1653507320000|2022-05-25 19:35:20|4251|4250|4251|4250|4251|4250|4250|4249|1475
1653507330000|2022-05-25 19:35:30|4250|4249|4250|4249|4250|4249|4250|4249|800
1653507340000|2022-05-25 19:35:40|4251|4250|4250|4249|4251|4250|4250|4249|1300
1653507350000|2022-05-25 19:35:50|4249|4248|4249|4248|4250|4249|4249|4248|3540
1653507360000|2022-05-25 19:36:00|4250|4249|4249|4248|4250|4249|4249|4248|1700
1653507370000|2022-05-25 19:36:10|4248|4247|4249|4248|4249|4248|4248|4247|3161
1653507380000|2022-05-25 19:36:20|||||||||100
1653507390000|2022-05-25 19:36:30|4248|4247|4247|4246|4248|4247|4246|4245|5676
1653507400000|2022-05-25 19:36:40|4246|4245|4247|4246|4247|4246|4246|4245|2051
1653507410000|2022-05-25 19:36:50|4246|4245|4246|4245|4247|4246|4246|4245|3129
1653507420000|2022-05-25 19:37:00|4247|4246|4248|4247|4248|4247|4246|4245|3066
1653507430000|2022-05-25 19:37:10|4249|4248|4250|4249|4250|4249|4249|4248|346
1653507440000|2022-05-25 19:37:20|4249|4248|4250|4249|4250|4249|4249|4248|1175
1653507450000|2022-05-25 19:37:30|4251|4250|4251|4250|4251|4250|4250|4249|913
1653507460000|2022-05-25 19:37:40|4250|4249|4252|4251|4253|4252|4250|4249|600
1653507470000|2022-05-25 19:37:50|4251|4250|4250|4249|4251|4250|4250|4249|900
1653507480000|2022-05-25 19:38:00|4249|4248|4250|4249|4250|4249|4249|4248|1300
1653507490000|2022-05-25 19:38:10|||||||||890
1653507500000|2022-05-25 19:38:20|4249|4248|4251|4250|4251|4250|4249|4248|2653
1653507520000|2022-05-25 19:38:40|4252|4251|4251|4250|4253|4252|4251|4250|9505
1653507530000|2022-05-25 19:38:50|||||||||361
1653507540000|2022-05-25 19:39:00|||||||||500
1653507550000|2022-05-25 19:39:10|4250|4249|4250|4249|4250|4249|4250|4249|2059
1653507560000|2022-05-25 19:39:20|||||||||800
1653507570000|2022-05-25 19:39:30|4249|4248|4248|4247|4249|4248|4248|4247|3533
1653507580000|2022-05-25 19:39:40|4247|4246|4248|4247|4248|4247|4247|4246|2232
1653507590000|2022-05-25 19:39:50|4249|4248|4250|4249|4250|4249|4249|4248|2453
1653507600000|2022-05-25 19:40:00|4252|4248|4250|4246|4252|4248|4250|4246|1295
1653507610000|2022-05-25 19:40:10|4249|4245|4250|4246|4250|4246|4249|4245|3600
1653507620000|2022-05-25 19:40:20|4249|4245|4249|4245|4249|4245|4249|4245|1200
1653507630000|2022-05-25 19:40:30|4248|4244|4248|4244|4248|4244|4248|4244|200
1653507640000|2022-05-25 19:40:40|4249|4245|4249|4245|4249|4245|4249|4245|0
1653507650000|2022-05-25 19:40:50|4248|4244|4248|4244|4249|4245|4248|4244|2200
1653507660000|2022-05-25 19:41:00|4249|4245|4249|4245|4249|4245|4249|4245|599
1653507670000|2022-05-25 19:41:10|4250|4246|4250|4246|4250|4246|4250|4246|0
1653507680000|2022-05-25 19:41:20|4251|4247|4251|4247|4251|4247|4251|4247|100
1653507690000|2022-05-25 19:41:30|4250|4246|4250|4246|4250|4246|4250|4246|634
1653507700000|2022-05-25 19:41:40|4251|4247|4251|4247|4251|4247|4251|4247|100
1653507710000|2022-05-25 19:41:50|4252|4248|4251|4247|4252|4248|4251|4247|0
1653507720000|2022-05-25 19:42:00|||||||||242
1653507730000|2022-05-25 19:42:10|4252|4248|4252|4248|4252|4248|4251|4248|400
1653507740000|2022-05-25 19:42:20|||||||||100
1653507750000|2022-05-25 19:42:30|4253|4249|4253|4249|4253|4249|4253|4249|100
1653507760000|2022-05-25 19:42:40|4252|4248|4252|4248|4252|4248|4252|4248|0
1653507770000|2022-05-25 19:42:50|4251|4247|4251|4247|4251|4247|4251|4247|0
1653507780000|2022-05-25 19:43:00|4252|4248|4251|4247|4252|4248|4251|4247|300
1653507790000|2022-05-25 19:43:10|4250|4246|4250|4246|4250|4246|4250|4246|100
1653507800000|2022-05-25 19:43:20|4249|4245|4249|4245|4250|4245|4249|4245|1966
1653507810000|2022-05-25 19:43:30|4250|4246|4251|4247|4251|4247|4250|4246|400
1653507820000|2022-05-25 19:43:40|4250|4246|4250|4246|4251|4247|4250|4246|753
1653507830000|2022-05-25 19:43:50|4251|4247|4251|4247|4251|4247|4251|4247|241
1653507840000|2022-05-25 19:44:00|4252||4251||4252||4251||0
1653507850000|2022-05-25 19:44:10|4252|4248|4253|4249|4253|4249|4252|4248|1885
1653507860000|2022-05-25 19:44:20|4254|4250|4254|4250|4254|4250|4254|4250|206
1653507870000|2022-05-25 19:44:30|||||||||100
1653507880000|2022-05-25 19:44:40|4253|4249|4254|4250|4254|4250|4253|4249|700
1653507890000|2022-05-25 19:44:50|4253|4249|4253|4249|4253|4249|4253|4249|907
1653507900000|2022-05-25 19:45:00|4252|4248|4251|4247|4253|4249|4251|4247|300
1653507910000|2022-05-25 19:45:10|4250|4246|4250|4246|4251|4247|4250|4246|320
1653507920000|2022-05-25 19:45:20|4249|4245|4248|4244|4249|4245|4248|4244|515
1653507930000|2022-05-25 19:45:30|4247|4243|4247|4243|4248|4244|4247|4243|412
1653507940000|2022-05-25 19:45:40|4248|4244|4247|4243|4248|4244|4247|4243|1275
1653507950000|2022-05-25 19:45:50|4246|4242|4246|4242|4246|4242|4246|4242|5502
1653507960000|2022-05-25 19:46:00|4245|4241|4245|4241|4246|4242|4245|4241|1606
1653507970000|2022-05-25 19:46:10|4246|4242|4244|4240|4246|4242|4244|4240|642
1653507980000|2022-05-25 19:46:20|4245|4241|4245|4241|4245|4241|4245|4241|600
1653507990000|2022-05-25 19:46:30|4244|4240|4245|4241|4245|4241|4244|4240|100
1653508000000|2022-05-25 19:46:40|4244|4240|4244|4240|4245|4241|4244|4240|1464
1653508010000|2022-05-25 19:46:50|||||||||1000
1653508020000|2022-05-25 19:47:00|4245|4241|4244|4240|4245|4241|4244|4240|300
1653508030000|2022-05-25 19:47:10||4239||4239||4240||4239|324
1653508040000|2022-05-25 19:47:20||4240||4240||4240||4239|100
1653508050000|2022-05-25 19:47:30|4245|4241|4246|4242|4246|4242|4245|4241|600
1653508070000|2022-05-25 19:47:50|4245|4241|4245|4241|4245|4241|4244|4240|417
1653508080000|2022-05-25 19:48:00|4246|4240|4245|4241|4246|4242|4245|4240|400
1653508090000|2022-05-25 19:48:10|4244|4240|4244|4240|4245|4241|4244|4240|604
1653508100000|2022-05-25 19:48:20|4243|4239|4243|4239|4243|4239|4243|4239|400
1653508110000|2022-05-25 19:48:30|4242|4238|4241|4237|4243|4239|4241|4237|1548
1653508120000|2022-05-25 19:48:40|||||||||400
1653508130000|2022-05-25 19:48:50|4242|4238|4243|4239|4243|4239|4241|4238|877
1653508140000|2022-05-25 19:49:00|4244|4240|4241|4237|4244|4240|4241|4237|200
1653508150000|2022-05-25 19:49:10|4240|4236|4240|4236|4240|4236|4240|4236|0
1653508160000|2022-05-25 19:49:20|4241|4237|4241|4237|4242|4238|4241|4237|500
1653508170000|2022-05-25 19:49:30|4242|4238|4241|4237|4242|4238|4241|4237|520
1653508180000|2022-05-25 19:49:40|4242|4238|4242|4238|4242|4238|4242|4238|277
1653508190000|2022-05-25 19:49:50|4243|4239|4242|4238|4243|4239|4242|4238|600
1653508200000|2022-05-25 19:50:00|4241|4237|4236|4232|4241|4237|4236|4232|1596
1653508210000|2022-05-25 19:50:10|4235|4231|4238|4234|4239|4235|4234|4230|2804
1653508220000|2022-05-25 19:50:20|4239|4233|4237|4233|4239|4233|4237|4233|944
1653508230000|2022-05-25 19:50:30|4236|4232|4233|4229|4237|4233|4233|4229|400
1653508240000|2022-05-25 19:50:40|4234|4231|4236|4232|4236|4232|4234|4231|1160
1653508250000|2022-05-25 19:50:50|4237|4233|4238|4234|4238|4234|4236|4233|1059
1653508260000|2022-05-25 19:51:00|4237|4233|4237|4233|4239|4235|4237|4233|400
1653508270000|2022-05-25 19:51:10|4236|4232|4236|4232|4236|4232|4236|4232|0
1653508280000|2022-05-25 19:51:20|4237|4233|4237|4233|4238|4233|4237|4233|500
1653508290000|2022-05-25 19:51:30|4238|4234|4238|4234|4238|4234|4237|4233|1610
1653508300000|2022-05-25 19:51:40|4237|4233|4238|4234|4238|4234|4237|4233|280
1653508310000|2022-05-25 19:51:50|||||||||100
1653508320000|2022-05-25 19:52:00|||||||||300
1653508330000|2022-05-25 19:52:10|||||||||1893
1653508340000|2022-05-25 19:52:20|4239|4235|4239|4235|4240|4236|4239|4235|200
1653508350000|2022-05-25 19:52:30|4238|4234|4238|4234|4238|4234|4238|4234|788
1653508360000|2022-05-25 19:52:40|||||||||500
1653508370000|2022-05-25 19:52:50|||||||||400
1653508380000|2022-05-25 19:53:00|4239|4235|4239|4235|4239|4235|4238|4234|2164
1653508390000|2022-05-25 19:53:10|4238|4234|4239|4235|4239|4235|4238|4234|460
1653508400000|2022-05-25 19:53:20|4240|4236|4239|4235|4240|4236|4239|4235|203
1653508410000|2022-05-25 19:53:30|4240|4236|4241|4237|4241|4237|4240|4236|602
1653508420000|2022-05-25 19:53:40|||||||||116
1653508430000|2022-05-25 19:53:50|4242|4238|4242|4238|4242|4238|4241|4237|714
1653508440000|2022-05-25 19:54:00|4243|4239|4243|4239|4243|4239|4242|4238|100
1653508450000|2022-05-25 19:54:10|4244|4240|4245|4241|4245|4241|4244|4240|100
1653508460000|2022-05-25 19:54:20|4246|4242|4246|4242|4246|4242|4245|4241|901
1653508470000|2022-05-25 19:54:30|||||||||2335
1653508480000|2022-05-25 19:54:40|4245|4241|4246|4242|4247|4243|4245|4241|1153
1653508490000|2022-05-25 19:54:50|4245|4241|4245|4241|4246|4242|4245|4241|1391
1653508500000|2022-05-25 19:55:00|4244|4240|4244|4240|4245|4241|4244|4240|1225
1653508510000|2022-05-25 19:55:10|4245|4241|4246|4242|4247|4243|4245|4241|1690
1653508520000|2022-05-25 19:55:20|4247|4244|4246|4242|4248|4244|4246|4242|560
1653508540000|2022-05-25 19:55:40|4245|4241|4245|4241|4245|4241|4245|4241|1823
1653508550000|2022-05-25 19:55:50|4246|4242|4246|4242|4246|4242|4246|4242|300
1653508560000|2022-05-25 19:56:00|||||||||700
1653508570000|2022-05-25 19:56:10|4247|4243|4248|4244|4248|4244|4247|4243|1400
1653508580000|2022-05-25 19:56:20|||||||||910
1653508590000|2022-05-25 19:56:30|4247|4243|4247|4243|4247|4243|4247|4243|100
1653508600000|2022-05-25 19:56:40|4246|4242|4246|4242|4246|4242|4246|4242|225
1653508610000|2022-05-25 19:56:50|4245|4241|4245|4241|4245|4241|4245|4241|910
1653508630000|2022-05-25 19:57:10|||||||||110
1653508640000|2022-05-25 19:57:20|4246|4242|4246|4242|4246|4242|4246|4242|400
1653508650000|2022-05-25 19:57:30|||||||||337
1653508660000|2022-05-25 19:57:40|||||||||1158
1653508670000|2022-05-25 19:57:50|||||||||928
1653508680000|2022-05-25 19:58:00|4245|4241|4245|4241|4245|4241|4245|4241|1427
1653508690000|2022-05-25 19:58:10|4244|4240|4244|4240|4244|4240|4244|4240|767
1653508700000|2022-05-25 19:58:20|||||||||200
1653508710000|2022-05-25 19:58:30|4243|4239|4242|4238|4243|4239|4242|4238|718
1653508720000|2022-05-25 19:58:40|4243|4239|4243|4239|4243|4239|4243|4239|776
1653508730000|2022-05-25 19:58:50|4244|4240|4245|4241|4245|4241|4244|4240|979
1653508740000|2022-05-25 19:59:00|4244|4240|4243|4239|4244|4240|4243|4239|1520
1653508750000|2022-05-25 19:59:10|4244|4240|4245|4241|4245|4241|4244|4240|1378
1653508760000|2022-05-25 19:59:20|||||||||2212
1653508770000|2022-05-25 19:59:30|4246|4242|4246|4242|4246|4242|4246|4242|1500
1653508780000|2022-05-25 19:59:40|4247|4243|4246|4242|4247|4243|4245|4241|1534
1653508790000|2022-05-25 19:59:50|4247|4243|4248|4244|4249|4244|4246|4242|1717
1653571800000|2022-05-26 13:30:00|4290|4283|4314|4311|4314|4311|4290|4283|94691
1653571810000|2022-05-26 13:30:10|4315|4314|4314|4305|4315|4314|4314|4305|945
1653571820000|2022-05-26 13:30:20|4312||4312||4312||4312||0
1653571840000|2022-05-26 13:30:40|4310|4304|4294|4288|4310|4304|4293|4287|2939
1653571850000|2022-05-26 13:30:50|4292|4291|4294|4288|4294|4291|4291|4288|2062
1653571860000|2022-05-26 13:31:00|4296|4293|4307|4302|4309|4303|4294|4293|1312
1653571870000|2022-05-26 13:31:10|4309|4303|4310|4304|4310|4306|4309|4303|599
1653571880000|2022-05-26 13:31:20|4308|4308|4315|4310|4315|4310|4308|4307|4659
1653571890000|2022-05-26 13:31:30|4318|4314|4315|4311|4318|4316|4311|4310|5594
1653571900000|2022-05-26 13:31:40|4316|4313|4321|4317|4323|4322|4316|4311|14541
1653571910000|2022-05-26 13:31:50|4322|4320|4324|4321|4325|4322|4322|4318|2767
1653571920000|2022-05-26 13:32:00|4325|4324|4329|4324|4329|4326|4324|4321|6916
1653571930000|2022-05-26 13:32:10|4328|4325|4325|4323|4331|4330|4325|4323|3449
1653571940000|2022-05-26 13:32:20|4328|4325|4324|4320|4329|4325|4324|4320|2834
1653571950000|2022-05-26 13:32:30|4323|4321|4325|4320|4327|4324|4319|4316|4585
1653571960000|2022-05-26 13:32:40|4324|4318|4317|4313|4324|4318|4316|4313|1214
1653571970000|2022-05-26 13:32:50|4315|4311|4322|4318|4322|4318|4314|4310|1700
1653571980000|2022-05-26 13:33:00|4321|4319|4319|4315|4321|4319|4319|4315|100
1653572000000|2022-05-26 13:33:20|4318|4314|4318|4313|4320|4317|4316|4312|2500
1653572010000|2022-05-26 13:33:30|4319|4315|4320|4316|4320|4319|4319|4315|400
1653572020000|2022-05-26 13:33:40|4318|4314|4316|4312|4318|4316|4315|4312|1346
1653572030000|2022-05-26 13:33:50|4315|4311|4316|4312|4316|4312|4315|4311|300
1653572040000|2022-05-26 13:34:00||4311||4311||4312||4311|100
1653572050000|2022-05-26 13:34:10|4317|4312|4317|4313|4317|4315|4317|4311|400
1653572060000|2022-05-26 13:34:20|4316|4314|4320|4316|4320|4318|4316|4314|5608
1653572070000|2022-05-26 13:34:30|4319|4318|4318|4315|4320|4318|4318|4313|620
1653572080000|2022-05-26 13:34:40|4317|4314|4319|4316|4320|4316|4315|4312|1700
1653572090000|2022-05-26 13:34:50|4318|4313|4320|4316|4320|4317|4318|4313|550
1653572100000|2022-05-26 13:35:00|4319|4317|4319|4317|4320|4318|4317|4316|3850
1653572110000|2022-05-26 13:35:10|4320|4318|4318|4314|4320|4318|4317|4314|1913
1653572120000|2022-05-26 13:35:20|4317||4317||4317||4316||200
1653572130000|2022-05-26 13:35:30|4316|4313|4310|4308|4316|4313|4310|4307|1314
1653572140000|2022-05-26 13:35:40|4312|4310|4314|4312|4314|4312|4311|4307|1200
1653572150000|2022-05-26 13:35:50|4315|4313|4315|4311|4316|4313|4314|4311|100
1653572160000|2022-05-26 13:36:00|4316|4313|4322|4319|4322|4320|4316|4313|18307
1653572170000|2022-05-26 13:36:10|4321|4318|4322|4319|4323|4321|4320|4318|4300
1653572180000|2022-05-26 13:36:20|4321|4318|4319|4317|4321|4318|4318|4315|1700
1653572190000|2022-05-26 13:36:30|4317|4316|4318|4315|4320|4317|4314|4312|1200
1653572200000|2022-05-26 13:36:40|4320|4316|4316|4314|4320|4318|4315|4312|1900
1653572210000|2022-05-26 13:36:50|4315|4313|4316|4313|4317|4314|4314|4312|2300
1653572220000|2022-05-26 13:37:00|4317|4314|4312|4311|4317|4314|4311|4309|16941
1653572230000|2022-05-26 13:37:10|4311|4310|4310|4309|4313|4312|4309|4308|2385
1653572240000|2022-05-26 13:37:20|4311|4310|4306|4305|4312|4310|4306|4304|2600
1653572250000|2022-05-26 13:37:30|4307|4304|4305|4303|4307|4305|4304|4303|635
1653572260000|2022-05-26 13:37:40|4306|4305|4309|4308|4309|4308|4306|4305|1876
1653572270000|2022-05-26 13:37:50|4310|4309|4310|4309|4311|4309|4309|4308|1521
1653572280000|2022-05-26 13:38:00|4311|4310|4313|4311|4314|4313|4310|4308|8761
1653572290000|2022-05-26 13:38:10|4314|4312|4313|4313|4315|4313|4312|4311|1650
1653572300000|2022-05-26 13:38:20|4315|4314|4314|4312|4315|4314|4312|4311|2000
1653572310000|2022-05-26 13:38:30|4313|4311|4313|4311|4314|4312|4311|4309|5000
1653572320000|2022-05-26 13:38:40|4312|4310|4314|4312|4314|4312|4311|4310|940
1653572330000|2022-05-26 13:38:50|4315|4313|4318|4316|4319|4317|4315|4313|1900
1653572340000|2022-05-26 13:39:00|4319|4317|4317|4316|4319|4317|4315|4314|1300
1653572350000|2022-05-26 13:39:10|4318|4317|4318|4317|4320|4319|4315|4314|1900
1653572360000|2022-05-26 13:39:20|4317|4316|4318|4316|4318|4317|4315|4314|915
1653572370000|2022-05-26 13:39:30|4319|4317|4316|4314|4320|4318|4315|4314|2517
1653572380000|2022-05-26 13:39:40|4315||4315||4316||4315||874
1653572390000|2022-05-26 13:39:50|4316|4315|4313|4311|4316|4315|4312|4310|1400
1653572400000|2022-05-26 13:40:00|4312|4312|4316|4314|4316|4315|4312|4312|2454
1653572410000|2022-05-26 13:40:10|4315|4313|4311|4310|4315|4313|4311|4310|935
1653572420000|2022-05-26 13:40:20|4312|4311|4310|4309|4312|4311|4310|4308|958
1653572430000|2022-05-26 13:40:30|4311|4308|4307|4306|4311|4309|4307|4306|400
1653572440000|2022-05-26 13:40:40|4306|4305|4310|4308|4310|4309|4306|4305|600
1653572450000|2022-05-26 13:40:50|4309|4307|4310|4308|4310|4309|4308|4307|100
1653572460000|2022-05-26 13:41:00|4311|4309|4313|4311|4314|4312|4311|4309|500
1653572470000|2022-05-26 13:41:10|4314|4312|4315|4314|4316|4315|4312|4311|2900
1653572480000|2022-05-26 13:41:20|4316|4313|4314|4313|4316|4315|4313|4312|1945
1653572490000|2022-05-26 13:41:30|4315|4312|4315|4313|4316|4314|4314|4312|400
1653572500000|2022-05-26 13:41:40|4314|4312|4313|4311|4314|4312|4313|4311|100
1653572510000|2022-05-26 13:41:50|4314|4312|4315|4313|4317|4316|4314|4312|3150
1653572520000|2022-05-26 13:42:00|4314|4314|4319|4318|4319|4318|4314|4313|7700
1653572530000|2022-05-26 13:42:10|4320|4319|4319|4318|4320|4319|4317|4316|6023
1653572540000|2022-05-26 13:42:20|4320|4319|4320|4319|4320|4319|4319|4318|1721
1653572550000|2022-05-26 13:42:30|4321|4320|4322|4321|4323|4322|4320|4319|14022
1653572560000|2022-05-26 13:42:40|4323|4322|4322|4320|4324|4323|4321|4320|4800
1653572570000|2022-05-26 13:42:50|4321|4321|4322|4320|4322|4321|4321|4320|634
1653572580000|2022-05-26 13:43:00|4321|4321|4319|4318|4323|4322|4319|4318|1762
1653572590000|2022-05-26 13:43:10|4320|4319|4321|4320|4321|4320|4319|4319|1424
1653572600000|2022-05-26 13:43:20|4322|4321|4326|4324|4326|4324|4322|4320|3009
1653572610000|2022-05-26 13:43:30|4327|4325|4328|4327|4329|4327|4326|4324|3513
1653572620000|2022-05-26 13:43:40|4327|4326|4328|4327|4329|4328|4327|4326|3400
1653572630000|2022-05-26 13:43:50|4329|4328|4329|4328|4330|4328|4329|4328|2400
1653572640000|2022-05-26 13:44:00|4330|4329|4333|4332|4333|4332|4329|4328|9278
1653572650000|2022-05-26 13:44:10|4332|4331|4331|4330|4332|4331|4330|4329|3818
1653572660000|2022-05-26 13:44:20|4332|4329|4332|4330|4332|4331|4330|4329|1800
1653572670000|2022-05-26 13:44:30|4331|4331|4332|4331|4334|4333|4331|4331|9598
1653572680000|2022-05-26 13:44:40|4331|4330|4332|4331|4332|4331|4331|4330|1800
1653572690000|2022-05-26 13:44:50|4333|4330|4330|4329|4333|4330|4330|4329|400
1653572700000|2022-05-26 13:45:00|4329|4328|4329|4328|4330|4328|4327|4326|2431
1653572710000|2022-05-26 13:45:10|4328|4327|4327|4325|4329|4328|4325|4324|2300
1653572720000|2022-05-26 13:45:20|4326|4324|4328|4327|4328|4327|4325|4324|3000
1653572730000|2022-05-26 13:45:30|4329|4326|4331|4329|4331|4329|4328|4326|400
1653572740000|2022-05-26 13:45:40|4330|4328|4326|4325|4330|4328|4326|4325|1800
1653572750000|2022-05-26 13:45:50|4327|4326|4327|4325|4328|4326|4326|4325|1550
1653572760000|2022-05-26 13:46:00|4326|4326|4328|4326|4329|4327|4326|4326|800
1653572770000|2022-05-26 13:46:10|4329|4327|4325|4324|4329|4327|4325|4324|1197
1653572780000|2022-05-26 13:46:20|4326|4325|4324|4323|4326|4325|4324|4323|400
1653572790000|2022-05-26 13:46:30|4323|4322|4324|4322|4324|4323|4323|4321|2352
1653572800000|2022-05-26 13:46:40|4323|4321|4324|4323|4325|4324|4322|4321|500
1653572810000|2022-05-26 13:46:50|4325|4324|4326|4325|4328|4326|4324|4323|2528
1653572820000|2022-05-26 13:47:00|4327|4324|4328|4326|4328|4327|4327|4324|100
1653572830000|2022-05-26 13:47:10|4329|4327|4328|4326|4329|4327|4326|4325|2429
1653572840000|2022-05-26 13:47:20|4329|4327|4329|4327|4330|4328|4329|4327|0
1653572850000|2022-05-26 13:47:30|4330|4328|4333|4332|4333|4332|4329|4327|10352
1653572860000|2022-05-26 13:47:40|4334|4333|4337|4335|4338|4336|4334|4333|2403
1653572870000|2022-05-26 13:47:50|4336|4334|4331|4330|4337|4335|4331|4330|700
1653572880000|2022-05-26 13:48:00|4332|4331|4334|4332|4334|4332|4331|4330|522
1653572890000|2022-05-26 13:48:10|4333|4331|4333|4331|4334|4333|4332|4331|893
1653572900000|2022-05-26 13:48:20|4334|4332|4334|4332|4334|4333|4334|4331|2100
1653572910000|2022-05-26 13:48:30|4333|4333|4336|4334|4336|4334|4333|4332|600
1653572920000|2022-05-26 13:48:40|4335|4335|4333|4332|4335|4335|4332|4331|1770
1653572930000|2022-05-26 13:48:50|4334|4331|4334|4333|4334|4333|4333|4331|300
1653572940000|2022-05-26 13:49:00|4335|4332|4333|4332|4335|4333|4332|4331|8681
1653572950000|2022-05-26 13:49:10|4332|4331|4328|4326|4332|4331|4327|4326|1880
1653572960000|2022-05-26 13:49:20|4327|4325|4322|4321|4327|4326|4322|4321|14842
1653572970000|2022-05-26 13:49:30|4324|4323|4324|4323|4325|4323|4323|4321|9510
1653572980000|2022-05-26 13:49:40|4325|4322|4323|4322|4326|4324|4323|4322|4100
1653572990000|2022-05-26 13:49:50|4324|4321|4324|4323|4324|4323|4324|4321|100
1653573000000|2022-05-26 13:50:00|4323|4321|4323|4322|4323|4322|4322|4321|550
1653573010000|2022-05-26 13:50:10|4324|4321|4330|4328|4330|4329|4324|4321|1800
1653573020000|2022-05-26 13:50:20|4329|4327|4327|4326|4329|4327|4326|4325|1436
1653573030000|2022-05-26 13:50:30|4326|4325|4322|4320|4326|4325|4321|4320|1200
1653573040000|2022-05-26 13:50:40|4323|4321|4323|4321|4325|4324|4323|4321|1100
1653573050000|2022-05-26 13:50:50|4324|4322|4324|4323|4325|4323|4323|4322|700
1653573060000|2022-05-26 13:51:00|4325|4322|4321|4320|4325|4322|4321|4319|1100
1653573070000|2022-05-26 13:51:10|4320|4319|4321|4319|4321|4320|4320|4319|1154
1653573080000|2022-05-26 13:51:20|4320|4318|4319|4318|4320|4319|4318|4317|1826
1653573090000|2022-05-26 13:51:30|4320|4317|4318|4317|4320|4319|4317|4316|2760
1653573100000|2022-05-26 13:51:40|4317|4316|4319|4317|4319|4317|4316|4314|2350
1653573110000|2022-05-26 13:51:50|4318|4316|4318|4316|4318|4317|4315|4314|400
1653573120000|2022-05-26 13:52:00|4319|4317|4319|4318|4319|4318|4318|4316|400
1653573130000|2022-05-26 13:52:10|4320|4317|4320|4318|4320|4319|4319|4317|900
1653573140000|2022-05-26 13:52:20|4321|4319|4319|4317|4321|4319|4319|4317|0
1653573150000|2022-05-26 13:52:30|4320|4318|4316|4315|4320|4318|4316|4315|400
1653573160000|2022-05-26 13:52:40|4317|4316|4316|4314|4317|4316|4314|4313|2600
1653573170000|2022-05-26 13:52:50|4317|4315|4317|4315|4318|4316|4317|4314|800
1653573180000|2022-05-26 13:53:00|4318|4316|4318|4316|4318|4316|4317|4315|700
1653573190000|2022-05-26 13:53:10|4317|4317|4318|4318|4318|4318|4317|4316|900
1653573200000|2022-05-26 13:53:20|4319|4317|4319|4318|4319|4318|4317|4316|200
1653573210000|2022-05-26 13:53:30|4320|4317|4321|4320|4321|4320|4319|4317|1465
1653573220000|2022-05-26 13:53:40|4322|4319|4319|4318|4322|4320|4319|4318|800
1653573230000|2022-05-26 13:53:50|4320|4319|4321|4320|4322|4320|4320|4319|1200
1653573240000|2022-05-26 13:54:00|4320|4319|4321|4320|4323|4321|4320|4319|3174
1653573250000|2022-05-26 13:54:10|4322|4319|4321|4319|4322|4320|4319|4318|1912
1653573260000|2022-05-26 13:54:20|4320|4318|4318|4316|4320|4319|4318|4316|2183
1653573270000|2022-05-26 13:54:30|4317|4315|4318|4317|4318|4317|4316|4314|806
1653573280000|2022-05-26 13:54:40|4319|4318|4320|4319|4321|4320|4319|4318|1525
1653573290000|2022-05-26 13:54:50|4321|4318|4317|4316|4321|4318|4317|4315|900
1653573300000|2022-05-26 13:55:00|4318|4317|4322|4320|4322|4320|4318|4316|690
1653573310000|2022-05-26 13:55:10|4321|4321|4319|4317|4322|4322|4319|4317|1644
1653573320000|2022-05-26 13:55:20|4320|4318|4318|4317|4320|4319|4318|4317|744
1653573330000|2022-05-26 13:55:30|4319|4318|4318|4317|4321|4319|4318|4317|100
1653573340000|2022-05-26 13:55:40|4319|4318|4320|4318|4320|4318|4318|4317|100
1653573350000|2022-05-26 13:55:50|4319|4317|4319|4318|4319|4318|4317|4316|2293
1653573360000|2022-05-26 13:56:00|4320|4319|4318|4316|4320|4319|4317|4316|11407
1653573370000|2022-05-26 13:56:10|4317|4317|4317|4316|4317|4317|4316|4315|1662
1653573380000|2022-05-26 13:56:20|4316|4315|4315|4313|4316|4316|4315|4313|800
1653573390000|2022-05-26 13:56:30|4314|4312|4315|4313|4315|4314|4313|4312|100
1653573400000|2022-05-26 13:56:40|4316|4314|4316|4314|4316|4315|4315|4314|400
1653573410000|2022-05-26 13:56:50|4315|4313|4315|4313|4316|4314|4313|4312|800
1653573420000|2022-05-26 13:57:00|4316|4314|4316|4315|4316|4315|4315|4313|500
1653573430000|2022-05-26 13:57:10|4317|4316|4318|4317|4318|4317|4317|4316|300
1653573440000|2022-05-26 13:57:20|4317|4316|4316|4314|4318|4316|4316|4314|756
1653573450000|2022-05-26 13:57:30|4315|4313|4313|4311|4315|4313|4313|4311|400
1653573460000|2022-05-26 13:57:40|4312|4312|4314|4313|4315|4314|4311|4312|400
1653573470000|2022-05-26 13:57:50|4313|4311|4313|4311|4313|4311|4313|4311|1936
1653573480000|2022-05-26 13:58:00|4312|4312|4314|4312|4315|4313|4310|4308|1687
1653573490000|2022-05-26 13:58:10|4315|4313|4316|4315|4316|4315|4314|4313|1100
1653573500000|2022-05-26 13:58:20|4315|4314|4317|4315|4317|4315|4315|4313|100
1653573510000|2022-05-26 13:58:30|4318|4316|4319|4318|4320|4319|4318|4316|2100
1653573520000|2022-05-26 13:58:40|4318|4317|4318|4316|4319|4318|4317|4316|1400
1653573530000|2022-05-26 13:58:50|4317|4317|4319|4317|4319|4317|4317|4317|0
1653573540000|2022-05-26 13:59:00|4320|4318|4320|4319|4320|4319|4319|4317|400
1653573550000|2022-05-26 13:59:10|4319|4318|4320|4319|4320|4319|4319|4318|100
1653573560000|2022-05-26 13:59:20|4321|4320|4320|4319|4322|4321|4320|4319|6481
1653573570000|2022-05-26 13:59:30|4321|4320|4321|4320|4321|4320|4320|4319|500
1653573580000|2022-05-26 13:59:40||4319||4319||4320||4319|400
1653573590000|2022-05-26 13:59:50|4320|4320|4320|4319|4322|4321|4320|4319|3450
1653573600000|2022-05-26 14:00:00|4319|4318|4319|4318|4320|4320|4318|4317|2104
1653573610000|2022-05-26 14:00:10|4318|4317|4319|4317|4319|4318|4318|4317|2824
1653573620000|2022-05-26 14:00:20|4318|4318|4321|4320|4321|4320|4318|4318|3328
1653573630000|2022-05-26 14:00:30|4322|4321|4320|4319|4322|4322|4320|4319|8292
1653573640000|2022-05-26 14:00:40|4319|4318|4319|4318|4320|4319|4318|4317|1462
1653573650000|2022-05-26 14:00:50|4318|4317|4315|4314|4318|4317|4315|4313|300
1653573660000|2022-05-26 14:01:00|4316|4315|4315|4313|4317|4316|4314|4313|2640
1653573670000|2022-05-26 14:01:10|4316|4314|4317|4315|4317|4316|4316|4314|1300
1653573680000|2022-05-26 14:01:20|4318|4316|4317|4315|4318|4317|4317|4315|400
1653573690000|2022-05-26 14:01:30|4316|4316|4316|4315|4317|4316|4316|4315|326
1653573700000|2022-05-26 14:01:40|4315|4314|4313|4312|4315|4314|4313|4312|500
1653573710000|2022-05-26 14:01:50|4312|4311|4314|4313|4314|4313|4312|4311|1900
1653573720000|2022-05-26 14:02:00|4315|4314|4315|4314|4315|4314|4315|4314|1400
1653573730000|2022-05-26 14:02:10|4314|4313|4315|4314|4315|4314|4313|4311|600
1653573740000|2022-05-26 14:02:20|4314|4313|4315|4313|4315|4314|4314|4313|100
1653573750000|2022-05-26 14:02:30|4316|4314|4317|4315|4317|4315|4316|4313|1573
1653573760000|2022-05-26 14:02:40|4316|4314|4317|4316|4317|4316|4315|4314|7135
1653573770000|2022-05-26 14:02:50|4318|4315|4319|4317|4319|4318|4318|4315|1488
1653573780000|2022-05-26 14:03:00|4320|4318|4321|4320|4321|4320|4319|4318|988
1653573790000|2022-05-26 14:03:10|4320|4319|4319|4318|4321|4319|4319|4318|600
1653573800000|2022-05-26 14:03:20|4318|4317|4318|4317|4318|4317|4318|4317|737
1653573810000|2022-05-26 14:03:30|4319|4318|4319|4317|4319|4318|4319|4317|400
1653573820000|2022-05-26 14:03:40|4318|4318|4319|4318|4319|4318|4318|4317|1150
1653573830000|2022-05-26 14:03:50|4320|4319|4321|4320|4321|4320|4320|4319|7816
1653573840000|2022-05-26 14:04:00|4322|4321|4322|4320|4322|4321|4321|4320|611
1653573850000|2022-05-26 14:04:10|4321|4321|4322|4322|4322|4322|4321|4320|4436
1653573860000|2022-05-26 14:04:20||4321||4321||4321||4321|400
1653573870000|2022-05-26 14:04:30|4321|4322|4322|4321|4322|4322|4321|4320|3300
1653573880000|2022-05-26 14:04:40||4322||4321||4322||4321|7749
1653573890000|2022-05-26 14:04:50||4322||4321||4322||4321|1851
1653573900000|2022-05-26 14:05:00|4321|4320|4323|4322|4323|4322|4321|4320|7767
1653573910000|2022-05-26 14:05:10|4324|4321|4326|4325|4327|4326|4324|4321|1890
1653573920000|2022-05-26 14:05:20|4327|4326|4326|4325|4327|4326|4326|4325|2099
1653573930000|2022-05-26 14:05:30|4327|4326|4327|4325|4327|4326|4326|4325|1000
1653573940000|2022-05-26 14:05:40|4326|4326|4326|4325|4327|4326|4325|4324|1200
1653573950000|2022-05-26 14:05:50|4325|4324|4322|4321|4326|4324|4322|4321|16880
1653573960000|2022-05-26 14:06:00|4323|4322|4324|4322|4324|4323|4323|4322|1900
1653573970000|2022-05-26 14:06:10|4325|4323|4326|4325|4327|4326|4325|4323|6800
1653573980000|2022-05-26 14:06:20|4327|4326|4329|4328|4329|4328|4326|4325|1872
1653573990000|2022-05-26 14:06:30|4330|4327|4326|4325|4330|4327|4326|4325|13525
1653574000000|2022-05-26 14:06:40|4327|4326|4328|4327|4328|4327|4327|4326|3672
1653574010000|2022-05-26 14:06:50|4327|4326|4327|4326|4327|4327|4327|4326|500
1653574020000|2022-05-26 14:07:00|4328|4327|4329|4327|4329|4328|4328|4327|3060
1653574030000|2022-05-26 14:07:10|4328|4328|4330|4329|4330|4329|4327|4325|1400
1653574040000|2022-05-26 14:07:20|4331|4328|4331|4330|4331|4330|4331|4328|668
1653574050000|2022-05-26 14:07:30|4332|4331|4332|4330|4332|4331|4332|4330|400
1653574060000|2022-05-26 14:07:40|4331|4329|4328|4327|4331|4330|4328|4327|2800
1653574070000|2022-05-26 14:07:50|4327|4326|4328|4327|4328|4327|4327|4326|3043
1653574080000|2022-05-26 14:08:00|4330|4328|4331|4330|4333|4332|4329|4327|4013
1653574090000|2022-05-26 14:08:10|4332|4331|4332|4330|4332|4331|4331|4330|500
1653574100000|2022-05-26 14:08:20|4333|4331|4332|4331|4333|4332|4332|4331|1200
1653574110000|2022-05-26 14:08:30|4331|4330|4334|4333|4334|4333|4331|4330|3822
1653574120000|2022-05-26 14:08:40|4333|4332|4335|4334|4335|4334|4333|4332|500
1653574130000|2022-05-26 14:08:50|4334|4333|4334|4333|4334|4334|4333|4332|400
1653574140000|2022-05-26 14:09:00|4335|4334|4333|4332|4335|4334|4333|4332|5400
1653574150000|2022-05-26 14:09:10|4332|4331|4332|4331|4332|4331|4332|4330|500
1653574160000|2022-05-26 14:09:20|4331|4330|4333|4331|4333|4331|4331|4330|1200
1653574170000|2022-05-26 14:09:30|4332|4332|4333|4332|4334|4333|4332|4332|2100
1653574180000|2022-05-26 14:09:40|4332|4331|4331|4330|4333|4331|4331|4330|460
1653574190000|2022-05-26 14:09:50|4330|4329|4331|4330|4331|4330|4330|4329|3080
1653574200000|2022-05-26 14:10:00|4330|4329|4327|4326|4330|4330|4326|4325|3100
1653574210000|2022-05-26 14:10:10|4328|4327|4326|4325|4328|4327|4326|4325|2436
1653574220000|2022-05-26 14:10:20|4327|4326|4326|4324|4327|4326|4326|4324|100
1653574230000|2022-05-26 14:10:30|4327|4325|4327|4326|4328|4327|4326|4324|1400
1653574240000|2022-05-26 14:10:40|4326|4325|4326|4324|4326|4325|4325|4324|500
1653574250000|2022-05-26 14:10:50|4325|4325|4326|4325|4326|4325|4325|4324|2100
1653574260000|2022-05-26 14:11:00|4327|4326|4329|4328|4329|4328|4327|4326|2700
1653574270000|2022-05-26 14:11:10|4328|4327|4328|4327|4328|4327|4328|4327|800
1653574280000|2022-05-26 14:11:20|4327|4326|4328|4327|4328|4327|4327|4326|834
1653574290000|2022-05-26 14:11:30|4327|4326|4330|4329|4330|4329|4327|4326|1300
1653574300000|2022-05-26 14:11:40|4329|4328|4331|4330|4332|4330|4329|4328|1500
1653574310000|2022-05-26 14:11:50|4330|4329|4332|4331|4332|4331|4330|4329|2843
1653574320000|2022-05-26 14:12:00|4334|4332|4333|4331|4334|4332|4331|4330|5015
1653574330000|2022-05-26 14:12:10|4332|4330|4334|4332|4334|4333|4332|4330|300
1653574340000|2022-05-26 14:12:20|4333|4331|4333|4332|4333|4332|4332|4331|1300
1653574350000|2022-05-26 14:12:30|4332|4331|4334|4333|4334|4333|4332|4331|1500
1653574360000|2022-05-26 14:12:40|||||||||100
1653574370000|2022-05-26 14:12:50|4335|4334|4335|4334|4335|4334|4335|4334|4300
1653574380000|2022-05-26 14:13:00|4334|4333|4336|4335|4336|4335|4334|4333|2042
1653574390000|2022-05-26 14:13:10|4337|4336|4336|4336|4338|4336|4336|4335|4514
1653574400000|2022-05-26 14:13:20|4337|4335|4337|4336|4337|4336|4337|4335|2300
1653574410000|2022-05-26 14:13:30|4336|4335|4336|4335|4337|4336|4336|4335|4960
1653574420000|2022-05-26 14:13:40|4337|4336|4337|4336|4337|4336|4337|4336|200
1653574430000|2022-05-26 14:13:50|4336|4335|4337|4336|4337|4336|4336|4335|3127
1653574440000|2022-05-26 14:14:00|4336|4335|4337|4336|4338|4337|4336|4335|5865
1653574450000|2022-05-26 14:14:10|4338|4337|4337|4336|4340|4339|4337|4336|4198
1653574460000|2022-05-26 14:14:20|4338|4337|4337|4336|4338|4337|4336|4335|700
1653574470000|2022-05-26 14:14:30|4336|4335|4337|4336|4337|4336|4336|4335|300
1653574480000|2022-05-26 14:14:40|4336|4335|4335|4334|4336|4335|4335|4334|4348
1653574490000|2022-05-26 14:14:50|4334|4333|4332|4331|4334|4333|4332|4331|1307
1653574500000|2022-05-26 14:15:00|4333|4332|4332|4331|4334|4333|4331|4330|1800
1653574510000|2022-05-26 14:15:10||4330||4330||4331||4330|0
1653574520000|2022-05-26 14:15:20|4333|4331|4333|4332|4334|4333|4333|4331|3752
1653574530000|2022-05-26 14:15:30|4334|4333|4336|4335|4336|4335|4334|4333|8383
1653574540000|2022-05-26 14:15:40|4334|4333|4333|4332|4335|4333|4333|4332|1074
1653574550000|2022-05-26 14:15:50|4334|4333|4332|4331|4334|4333|4332|4331|1010
1653574560000|2022-05-26 14:16:00|4333|4332|4332|4331|4333|4332|4332|4331|21600
1653574570000|2022-05-26 14:16:10|4331|4330|4328|4327|4331|4330|4328|4327|1500
1653574580000|2022-05-26 14:16:20|4327|4326|4327|4326|4328|4327|4327|4326|650
1653574590000|2022-05-26 14:16:30|4328|4327|4325|4324|4328|4327|4324|4323|1718
1653574600000|2022-05-26 14:16:40|4326|4325|4324|4322|4326|4325|4323|4322|1866
1653574610000|2022-05-26 14:16:50|4323|4323|4324|4323|4325|4324|4323|4322|771
1653574620000|2022-05-26 14:17:00|4325|4324|4327|4326|4327|4326|4325|4324|2750
1653574630000|2022-05-26 14:17:10|4326|4325|4328|4327|4329|4328|4326|4325|1093
1653574640000|2022-05-26 14:17:20|4327|4326|4328|4326|4328|4327|4327|4326|3025
1653574650000|2022-05-26 14:17:30||4327||4327||4327||4327|620
1653574660000|2022-05-26 14:17:40|4327|4326|4327|4326|4328|4327|4326|4325|600
1653574670000|2022-05-26 14:17:50|4326|4325|4325|4324|4327|4326|4325|4324|1000
1653574680000|2022-05-26 14:18:00|4324|4323|4323|4322|4325|4323|4323|4321|200
1653574690000|2022-05-26 14:18:10|4322|4321|4322|4321|4323|4322|4322|4321|800
1653574700000|2022-05-26 14:18:20|4323|4322|4321|4320|4323|4322|4321|4320|700
1653574710000|2022-05-26 14:18:30|4322|4319|4322|4321|4323|4322|4321|4319|2050
1653574720000|2022-05-26 14:18:40|4323|4320|4322|4321|4323|4321|4321|4320|800
1653574730000|2022-05-26 14:18:50|4323|4322|4321|4319|4323|4322|4320|4319|900
1653574740000|2022-05-26 14:19:00|4322|4320|4321|4320|4322|4321|4321|4320|800
1653574750000|2022-05-26 14:19:10|4320|4319|4320|4319|4320|4319|4320|4319|200
1653574760000|2022-05-26 14:19:20|4319|4318|4317|4316|4319|4318|4317|4316|2600
1653574770000|2022-05-26 14:19:30|4316|4315|4315|4315|4316|4315|4315|4314|887
1653574780000|2022-05-26 14:19:40|4316|4314|4315|4314|4316|4315|4315|4314|2712
1653574790000|2022-05-26 14:19:50|4316|4315|4315|4314|4316|4315|4315|4314|837
1653574800000|2022-05-26 14:20:00|4314|4313|4313|4312|4314|4313|4313|4312|700
1653574810000|2022-05-26 14:20:10|4312|4311|4318|4317|4318|4317|4312|4311|3508
1653574820000|2022-05-26 14:20:20|4317|4315|4316|4315|4317|4316|4316|4315|1433
1653574830000|2022-05-26 14:20:30|4315|4314|4317|4316|4317|4316|4315|4314|1800
1653574840000|2022-05-26 14:20:40|4316|4315|4315|4314|4316|4315|4314|4313|1609
1653574850000|2022-05-26 14:20:50|4316|4315|4316|4314|4317|4316|4316|4314|3403
1653574860000|2022-05-26 14:21:00|4317|4315|4320|4318|4320|4318|4316|4315|1200
1653574870000|2022-05-26 14:21:10|4319|4319|4319|4318|4320|4319|4319|4318|800
1653574880000|2022-05-26 14:21:20|4320|4319|4319|4318|4320|4319|4319|4318|600
1653574890000|2022-05-26 14:21:30||4317||4318||4318||4317|100
1653574900000|2022-05-26 14:21:40|4320|4317|4320|4319|4320|4319|4319|4317|1200
1653574910000|2022-05-26 14:21:50|4319|4318|4321|4319|4321|4320|4319|4318|896
1653574920000|2022-05-26 14:22:00|4320|4320|4322|4321|4322|4321|4320|4319|600
1653574930000|2022-05-26 14:22:10|4323|4322|4324|4323|4324|4323|4322|4321|1500
1653574940000|2022-05-26 14:22:20|4325|4324|4324|4323|4325|4324|4324|4323|2955
1653574950000|2022-05-26 14:22:30|4323|4322|4326|4325|4326|4325|4323|4322|3000
1653574960000|2022-05-26 14:22:40|4325|4324|4331|4330|4331|4330|4325|4324|6702
1653574970000|2022-05-26 14:22:50|4330|4329|4326|4325|4331|4330|4326|4325|8701
1653574980000|2022-05-26 14:23:00|4325|4324|4327|4326|4327|4326|4325|4324|2222
1653574990000|2022-05-26 14:23:10|4328|4327|4327|4326|4328|4327|4327|4325|300
1653575000000|2022-05-26 14:23:20|4328|4327|4328|4327|4328|4327|4327|4326|1975
1653575010000|2022-05-26 14:23:30|4329|4328|4328|4327|4329|4328|4328|4327|2465
1653575020000|2022-05-26 14:23:40|4329|4328|4328|4327|4330|4329|4328|4327|1400
1653575030000|2022-05-26 14:23:50|4327|4326|4325|4324|4327|4326|4325|4324|500
1653575040000|2022-05-26 14:24:00|4324|4323|4323|4322|4325|4324|4323|4322|2950
1653575050000|2022-05-26 14:24:10|4324|4323|4323|4322|4324|4323|4323|4321|2097
1653575060000|2022-05-26 14:24:20|4322|4321|4325|4324|4325|4324|4322|4321|7050
1653575070000|2022-05-26 14:24:30|4324|4323|4325|4324|4325|4324|4323|4322|5098
1653575080000|2022-05-26 14:24:40|4326|4325|4324|4323|4326|4325|4324|4323|2919
1653575090000|2022-05-26 14:24:50|4325|4324|4326|4325|4326|4325|4325|4324|1400
1653575100000|2022-05-26 14:25:00|4325|4324|4325|4324|4325|4324|4325|4324|2131
1653575110000|2022-05-26 14:25:10|4326|4325|4326|4325|4326|4325|4326|4325|2100
1653575120000|2022-05-26 14:25:20|4327|4326|4326|4325|4327|4326|4326|4325|4148
1653575130000|2022-05-26 14:25:30|4327|4326|4328|4327|4328|4327|4327|4326|1300
1653575140000|2022-05-26 14:25:40|4327|4326|4327|4325|4330|4329|4326|4325|12613
1653575150000|2022-05-26 14:25:50|4326|4326|4327|4326|4327|4326|4326|4326|1700
1653575160000|2022-05-26 14:26:00|4328|4327|4327|4326|4329|4327|4327|4326|2500
1653575170000|2022-05-26 14:26:10|4328|4327|4329|4328|4329|4328|4328|4327|650
1653575180000|2022-05-26 14:26:20|4328|4327|4328|4327|4329|4328|4328|4327|1200
1653575190000|2022-05-26 14:26:30|4327|4326|4327|4326|4327|4326|4326|4325|4436
1653575200000|2022-05-26 14:26:40|4328|4327|4330|4329|4331|4330|4328|4327|2594
1653575210000|2022-05-26 14:26:50|4331|4330|4330|4328|4331|4330|4330|4328|1200
1653575220000|2022-05-26 14:27:00|4331|4329|4332|4331|4332|4331|4331|4329|500
1653575230000|2022-05-26 14:27:10|4333|4332|4332|4331|4333|4332|4331|4330|1400
1653575240000|2022-05-26 14:27:20|4331|4330|4330|4329|4332|4331|4330|4329|1800
1653575250000|2022-05-26 14:27:30||4328||4329||4329||4328|0
1653575260000|2022-05-26 14:27:40|4331|4330|4330|4329|4331|4330|4330|4329|1350
1653575270000|2022-05-26 14:27:50|||||||||531
1653575280000|2022-05-26 14:28:00|4331|4330|4330|4329|4331|4330|4330|4329|700
1653575290000|2022-05-26 14:28:10|4329|4328|4329|4328|4330|4329|4329|4328|813
1653575300000|2022-05-26 14:28:20|4330|4329|4331|4329|4331|4330|4330|4329|1100
1653575310000|2022-05-26 14:28:30|4332|4330|4331|4330|4332|4330|4331|4330|900
1653575320000|2022-05-26 14:28:40|4332|4331|4331|4330|4332|4331|4330|4329|1386
1653575330000|2022-05-26 14:28:50|4332|4331|4331|4330|4332|4331|4331|4330|1155
1653575340000|2022-05-26 14:29:00|4330|4329|4330|4329|4330|4329|4330|4329|700
1653575350000|2022-05-26 14:29:10|4329|4328|4329|4328|4329|4328|4329|4327|3609
1653575360000|2022-05-26 14:29:20|4330|4329|4333|4332|4334|4332|4330|4329|1702
1653575370000|2022-05-26 14:29:30|4334|4333|4334|4333|4335|4333|4333|4332|900
1653575380000|2022-05-26 14:29:40|4335|4334|4335|4334|4335|4334|4335|4334|2089
1653575390000|2022-05-26 14:29:50|4336|4335|4336|4335|4336|4335|4335|4334|2296
1653575400000|2022-05-26 14:30:00|4335|4334|4335|4335|4338|4337|4335|4334|4801
1653575410000|2022-05-26 14:30:10|4336|4334|4336|4335|4336|4335|4335|4334|600
1653575420000|2022-05-26 14:30:20|4335|4334|4334|4333|4335|4334|4334|4333|350
1653575430000|2022-05-26 14:30:30|4333|4332|4332|4331|4333|4332|4331|4330|6502
1653575440000|2022-05-26 14:30:40|4333|4332|4331|4330|4333|4332|4331|4330|2156
1653575450000|2022-05-26 14:30:50|4330|4329|4331|4330|4332|4331|4330|4329|3866
1653575460000|2022-05-26 14:31:00|4332|4331|4334|4332|4334|4332|4332|4331|1453
1653575470000|2022-05-26 14:31:10|4333|4333|4334|4332|4334|4333|4333|4331|1689
1653575480000|2022-05-26 14:31:20|4335|4333|4334|4333|4335|4334|4334|4333|900
1653575490000|2022-05-26 14:31:30|4333|4332|4333|4331|4333|4332|4331|4330|1600
1653575500000|2022-05-26 14:31:40|4332|4332|4332|4331|4334|4333|4332|4331|800
1653575510000|2022-05-26 14:31:50|4333||4332||4333||4332||0
1653575520000|2022-05-26 14:32:00|4331|4330|4331|4330|4331|4330|4331|4330|350
1653575530000|2022-05-26 14:32:10|4330|4329|4330|4329|4330|4329|4330|4329|1200
1653575540000|2022-05-26 14:32:20|4331|4330|4330|4329|4331|4330|4330|4329|2730
1653575560000|2022-05-26 14:32:40|4329|4328|4328|4327|4329|4328|4328|4327|1000
1653575570000|2022-05-26 14:32:50|4329|4328|4327|4325|4329|4328|4326|4325|1300
1653575580000|2022-05-26 14:33:00|4326|4326|4326|4325|4328|4327|4326|4325|1500
1653575590000|2022-05-26 14:33:10|4327|4326|4327|4326|4328|4327|4326|4325|2490
1653575600000|2022-05-26 14:33:20|4326|4325|4326|4325|4326|4326|4326|4325|3592
1653575610000|2022-05-26 14:33:30|4327|4326|4326|4325|4327|4326|4326|4325|1000
1653575620000|2022-05-26 14:33:40|4327|4326|4326|4325|4327|4326|4326|4325|300
1653575630000|2022-05-26 14:33:50|4327|4326|4327|4326|4327|4326|4327|4326|402
1653575640000|2022-05-26 14:34:00|4326|4325|4327|4326|4327|4326|4326|4325|1604
1653575650000|2022-05-26 14:34:10|4328|4327|4327|4327|4328|4327|4327|4326|650
1653575660000|2022-05-26 14:34:20|4328|4326|4328|4327|4328|4327|4328|4326|1879
1653575670000|2022-05-26 14:34:30|4327|4326|4327|4326|4327|4326|4327|4326|600
1653575680000|2022-05-26 14:34:40|4326|4325|4327|4326|4327|4326|4326|4325|2000
1653575690000|2022-05-26 14:34:50|4326|4325|4326|4325|4327|4326|4326|4325|200
1653575700000|2022-05-26 14:35:00|4327|4326|4327|4326|4327|4326|4326|4325|2894
1653575710000|2022-05-26 14:35:10|4326|4325|4328|4327|4328|4327|4326|4325|3400
1653575720000|2022-05-26 14:35:20|4329|4328|4329|4328|4329|4328|4328|4327|4224
1653575730000|2022-05-26 14:35:30|4330|4329|4327|4326|4330|4329|4327|4326|6524
1653575740000|2022-05-26 14:35:40|4328|4327|4327|4326|4328|4327|4327|4326|2866
1653575750000|2022-05-26 14:35:50|4326|4325|4327|4326|4327|4326|4326|4325|900
1653575760000|2022-05-26 14:36:00|4328|4327|4327|4326|4328|4327|4327|4326|6600
1653575770000|2022-05-26 14:36:10|4328|4327|4327|4326|4328|4327|4327|4326|4400
1653575780000|2022-05-26 14:36:20|4328|4327|4330|4329|4330|4329|4328|4327|1861
1653575790000|2022-05-26 14:36:30|4331|4330|4331|4330|4332|4331|4331|4330|6600
1653575800000|2022-05-26 14:36:40|4330|4329|4330|4329|4331|4330|4329|4328|1100
1653575810000|2022-05-26 14:36:50|4329|4328|4330|4329|4330|4329|4329|4328|350
1653575820000|2022-05-26 14:37:00|4329|4328|4328|4327|4329|4328|4328|4327|900
1653575830000|2022-05-26 14:37:10|4329|4328|4329|4328|4330|4329|4329|4328|967
1653575840000|2022-05-26 14:37:20|4330|4329|4329|4328|4330|4329|4328|4327|2073
1653575850000|2022-05-26 14:37:30|||||||||300
1653575860000|2022-05-26 14:37:40|4330|4329|4328|4327|4330|4329|4328|4327|900
1653575870000|2022-05-26 14:37:50|4329|4328|4330|4329|4330|4329|4328|4327|800
1653575880000|2022-05-26 14:38:00|4329|4328|4330|4329|4330|4329|4329|4328|400
1653575890000|2022-05-26 14:38:10|||||||||200
1653575900000|2022-05-26 14:38:20|4331|4328|4331|4330|4332|4331|4331|4328|1250
1653575910000|2022-05-26 14:38:30|4332|4331|4332|4331|4332|4331|4332|4331|400
1653575920000|2022-05-26 14:38:40|4331|4330|4334|4333|4334|4333|4331|4330|2600
1653575930000|2022-05-26 14:38:50|4335|4334|4335|4334|4336|4335|4335|4334|1375
1653575940000|2022-05-26 14:39:00|4336|4333|4338|4337|4338|4337|4336|4333|1350
1653575950000|2022-05-26 14:39:10|4339|4338|4339|4337|4339|4338|4338|4337|400
1653575960000|2022-05-26 14:39:20|4338|4338|4340|4339|4340|4339|4338|4337|1100
1653575980000|2022-05-26 14:39:40|4339|4338|4340|4339|4340|4339|4339|4338|100
1653575990000|2022-05-26 14:39:50|4341|4340|4341|4340|4341|4340|4340|4339|3754
1653576000000|2022-05-26 14:40:00|4342|4341|4341|4340|4342|4341|4341|4340|900
1653576010000|2022-05-26 14:40:10|4340|4339|4340|4339|4340|4339|4340|4339|955
1653576020000|2022-05-26 14:40:20|4339|4338|4338|4337|4340|4339|4338|4337|4993
1653576030000|2022-05-26 14:40:30|4337|4336|4337|4336|4338|4337|4336|4335|5390
1653576040000|2022-05-26 14:40:40|4336|4335|4337|4336|4337|4336|4336|4335|893
1653576050000|2022-05-26 14:40:50|4336|4335|4336|4335|4337|4336|4336|4335|508
1653576060000|2022-05-26 14:41:00|4335|4334|4335|4333|4335|4334|4335|4333|300
1653576070000|2022-05-26 14:41:10||4334||4333||4334||4333|100
1653576080000|2022-05-26 14:41:20|4334|4334|4334|4333|4334|4334|4334|4333|100
1653576090000|2022-05-26 14:41:30|4333|4332|4333|4331|4334|4333|4332|4331|4400
1653576100000|2022-05-26 14:41:40|4334|4332|4334|4332|4334|4333|4333|4331|400
1653576110000|2022-05-26 14:41:50|4333|4333|4334|4333|4334|4333|4333|4332|700
1653576120000|2022-05-26 14:42:00|4333|4332|4331|4330|4333|4333|4331|4330|16600
1653576130000|2022-05-26 14:42:10|4330|4329|4330|4329|4330|4329|4329|4328|7222
1653576140000|2022-05-26 14:42:20|4331|4330|4331|4330|4332|4331|4330|4329|6308
1653576150000|2022-05-26 14:42:30|4330|4329|4330|4329|4330|4329|4330|4329|1638
1653576160000|2022-05-26 14:42:40|4331|4330|4330|4329|4331|4330|4330|4329|2406
1653576170000|2022-05-26 14:42:50|4331|4330|4330|4329|4331|4330|4330|4329|2933
1653576180000|2022-05-26 14:43:00|4331|4330|4331|4330|4331|4330|4331|4330|3300
1653576190000|2022-05-26 14:43:10|4332|4331|4338|4337|4343|4342|4331|4330|163231
1653576200000|2022-05-26 14:43:20|4337|4336|4339|4338|4340|4338|4335|4334|19120
1653576210000|2022-05-26 14:43:30|4340|4339|4341|4340|4342|4340|4340|4339|5363
1653576220000|2022-05-26 14:43:40|4342|4339|4343|4342|4343|4342|4342|4339|1992
1653576230000|2022-05-26 14:43:50|4342|4341|4343|4342|4344|4342|4342|4341|2544
1653576240000|2022-05-26 14:44:00|4342|4341|4340|4339|4342|4341|4340|4339|3109
1653576250000|2022-05-26 14:44:10|4341|4340|4341|4340|4341|4340|4340|4340|2962
1653576260000|2022-05-26 14:44:20|4340|4339|4339|4338|4340|4339|4338|4337|3969
1653576270000|2022-05-26 14:44:30|4340|4339|4340|4339|4341|4340|4340|4339|1172
1653576280000|2022-05-26 14:44:40|4341|4340|4340|4339|4341|4340|4340|4339|1242
1653576290000|2022-05-26 14:44:50|4339|4338|4339|4338|4339|4338|4339|4338|300
1653576300000|2022-05-26 14:45:00|||||||||1100
1653576310000|2022-05-26 14:45:10|4338|4337|4336|4335|4338|4337|4336|4335|3300
1653576320000|2022-05-26 14:45:20|4335|4334|4334|4333|4335|4334|4334|4333|2100
1653576330000|2022-05-26 14:45:30|4335|4334|4336|4335|4336|4335|4334|4333|8871
1653576340000|2022-05-26 14:45:40|4335|4334|4336|4335|4336|4335|4335|4334|300
1653576350000|2022-05-26 14:45:50|4337|4336|4337|4336|4338|4337|4337|4336|2798
1653576360000|2022-05-26 14:46:00|4336|4335|4336|4335|4337|4336|4336|4335|9133
1653576370000|2022-05-26 14:46:10|4335|4334|4334|4333|4336|4335|4334|4333|1200
1653576380000|2022-05-26 14:46:20|4333|4332|4334|4333|4334|4333|4333|4332|700
1653576390000|2022-05-26 14:46:30|4335|4334|4335|4334|4335|4334|4334|4333|4302
1653576400000|2022-05-26 14:46:40|4334|4333|4334|4333|4335|4334|4334|4333|1200
1653576410000|2022-05-26 14:46:50|4335|4334|4334|4333|4335|4334|4334|4333|1252
1653576420000|2022-05-26 14:47:00|4335|4334|4335|4334|4335|4334|4334|4333|1743
1653576430000|2022-05-26 14:47:10|4334|4333|4333|4332|4334|4333|4333|4332|900
1653576440000|2022-05-26 14:47:20|4332|4331|4333|4332|4333|4332|4332|4331|110
1653576450000|2022-05-26 14:47:30|4334|4333|4333|4332|4334|4333|4333|4332|1100
1653576460000|2022-05-26 14:47:40|4334|4333|4334|4333|4334|4333|4333|4332|1000
1653576470000|2022-05-26 14:47:50|4333|4332|4334|4333|4334|4333|4333|4332|1764
1653576480000|2022-05-26 14:48:00|4335|4334|4334|4333|4335|4334|4334|4333|1915
1653576490000|2022-05-26 14:48:10|4335|4334|4335|4334|4335|4334|4335|4334|782
1653576500000|2022-05-26 14:48:20|4334|4333|4333|4332|4334|4333|4333|4332|800
1653576510000|2022-05-26 14:48:30|4334|4333|4333|4332|4334|4333|4333|4332|1406
1653576520000|2022-05-26 14:48:40|4334|4333|4334|4333|4334|4333|4334|4333|654
1653576530000|2022-05-26 14:48:50|4335|4334|4335|4334|4335|4334|4335|4334|915
1653576540000|2022-05-26 14:49:00|4337|4336|4336|4335|4337|4336|4336|4335|2704
1653576550000|2022-05-26 14:49:10|4337|4336|4337|4336|4338|4337|4337|4336|2945
1653576560000|2022-05-26 14:49:20|4338|4337|4337|4336|4338|4337|4337|4336|683
1653576570000|2022-05-26 14:49:30||4335||4336||4336||4335|500
1653576580000|2022-05-26 14:49:40|4336|4335|4336|4335|4336|4336|4336|4335|0
1653576590000|2022-05-26 14:49:50|4335|4334|4335|4334|4335|4334|4335|4334|1810
1653576600000|2022-05-26 14:50:00|4336|4335|4336|4335|4336|4335|4336|4335|964
1653576610000|2022-05-26 14:50:10|4335|4334|4335|4334|4335|4334|4335|4334|1107
1653576620000|2022-05-26 14:50:20|||||||||400
1653576630000|2022-05-26 14:50:30|4336|4335|4336|4335|4336|4335|4336|4335|1370
1653576640000|2022-05-26 14:50:40|4337|4336|4338|4337|4339|4338|4337|4336|1950
1653576650000|2022-05-26 14:50:50|4337|4336|4337|4336|4337|4336|4337|4336|1076
1653576660000|2022-05-26 14:51:00|||||||||300
1653576670000|2022-05-26 14:51:10|4338|4337|4338|4337|4338|4337|4338|4337|745
1653576680000|2022-05-26 14:51:20|4339|4338|4338|4337|4339|4338|4338|4337|1300
1653576690000|2022-05-26 14:51:30|4339|4338|4340|4339|4340|4339|4339|4338|425
1653576700000|2022-05-26 14:51:40|||||||||454
1653576710000|2022-05-26 14:51:50|4339|4337|4338|4337|4339|4337|4338|4337|3730
1653576720000|2022-05-26 14:52:00|4337|4336|4339|4338|4339|4338|4337|4336|7338
1653576730000|2022-05-26 14:52:10|4338|4337|4337|4336|4338|4337|4337|4336|2930
1653576740000|2022-05-26 14:52:20|||||||||960
1653576750000|2022-05-26 14:52:30|4336|4335|4336|4335|4336|4335|4335|4334|1719
1653576760000|2022-05-26 14:52:40|4335|4334|4336|4335|4336|4335|4335|4334|6635
1653576770000|2022-05-26 14:52:50|||||||||2200
1653576780000|2022-05-26 14:53:00|4337|4336|4338|4337|4339|4337|4337|4336|1100
1653576790000|2022-05-26 14:53:10|4337|4336|4335|4334|4337|4336|4335|4334|1850
1653576800000|2022-05-26 14:53:20|4336|4335|4337|4336|4337|4336|4336|4335|1000
1653576810000|2022-05-26 14:53:30|4338|4337|4337|4336|4338|4337|4337|4336|700
1653576820000|2022-05-26 14:53:40|4336|4335|4336|4335|4336|4335|4336|4335|1392
1653576830000|2022-05-26 14:53:50|4337|4336|4337|4336|4337|4336|4337|4336|1304
1653576840000|2022-05-26 14:54:00|4338|4337|4338|4337|4338|4337|4338|4337|200
1653576850000|2022-05-26 14:54:10|4339|4338|4339|4338|4339|4338|4338|4338|1005
1653576860000|2022-05-26 14:54:20|4340|4339|4340|4339|4340|4339|4340|4339|400
1653576870000|2022-05-26 14:54:30|4341|4340|4340|4339|4341|4340|4339|4338|1603
1653576880000|2022-05-26 14:54:40|4341|4340|4340|4339|4341|4340|4340|4339|600
1653576890000|2022-05-26 14:54:50|4339|4338|4339|4338|4339|4338|4339|4338|590
1653576900000|2022-05-26 14:55:00|4340|4339|4341|4340|4341|4340|4340|4339|600
1653576910000|2022-05-26 14:55:10|4340|4339|4341|4340|4341|4340|4340|4339|600
1653576920000|2022-05-26 14:55:20|4342|4341|4342|4341|4342|4341|4342|4341|2400
1653576930000|2022-05-26 14:55:30|4341|4340|4340|4339|4341|4340|4340|4339|900
1653576940000|2022-05-26 14:55:40|4341|4340|4341|4340|4341|4340|4341|4340|800
1653576950000|2022-05-26 14:55:50|4340|4339|4340|4339|4340|4339|4340|4339|382
1653576960000|2022-05-26 14:56:00|4341|4340|4340|4339|4341|4340|4340|4339|400
1653576970000|2022-05-26 14:56:10|4341|4340|4341|4340|4341|4340|4340|4339|5299
1653576980000|2022-05-26 14:56:20|4342|4341|4342|4341|4342|4341|4342|4340|900
1653576990000|2022-05-26 14:56:30|4343|4342|4343|4342|4344|4343|4343|4342|2788
1653577000000|2022-05-26 14:56:40|||||||||445
1653577010000|2022-05-26 14:56:50|||||||||258
1653577020000|2022-05-26 14:57:00|4342|4341|4343|4342|4343|4342|4341|4340|5098
1653577030000|2022-05-26 14:57:10|4342|4341|4341|4340|4342|4341|4341|4340|2088
1653577040000|2022-05-26 14:57:20|4342|4341|4342|4341|4342|4341|4341|4340|2824
1653577050000|2022-05-26 14:57:30|4343|4342|4343|4342|4343|4342|4342|4341|500
1653577060000|2022-05-26 14:57:40|4344|4343|4344|4343|4344|4343|4344|4343|2550
1653577070000|2022-05-26 14:57:50|||||||||1000
1653577080000|2022-05-26 14:58:00|4345|4344|4345|4344|4345|4344|4344|4343|2100
1653577090000|2022-05-26 14:58:10|4344|4343|4345|4344|4345|4344|4344|4343|1457
1653577100000|2022-05-26 14:58:20|4344|4343|4343|4342|4344|4343|4343|4342|7970
1653577110000|2022-05-26 14:58:30|4344|4343|4342|4341|4344|4343|4342|4341|4400
1653577120000|2022-05-26 14:58:40|4341|4340|4341|4340|4341|4340|4341|4340|2900
1653577130000|2022-05-26 14:58:50|||||||||1400
1653577140000|2022-05-26 14:59:00||4341||4340||4341||4340|2261
1653577150000|2022-05-26 14:59:10|4340|4339|4339|4338|4340|4339|4339|4338|1405
1653577160000|2022-05-26 14:59:20|4338|4337|4338|4337|4338|4337|4338|4336|400
1653577170000|2022-05-26 14:59:30|4337|4336|4337|4336|4337|4336|4337|4336|1700
1653577180000|2022-05-26 14:59:40|4338|4337|4337|4336|4338|4337|4337|4336|1488
1653577190000|2022-05-26 14:59:50|4338|4337|4338|4337|4339|4338|4338|4337|24915
1653577200000|2022-05-26 15:00:00|4337|4338|4336|4335|4337|4338|4336|4335|9561
1653577210000|2022-05-26 15:00:10|4335|4334|4334|4333|4335|4334|4333|4332|7559
1653577220000|2022-05-26 15:00:20|4335|4334|4335|4334|4335|4334|4335|4334|4012
1653577230000|2022-05-26 15:00:30|4336|4335|4336|4335|4336|4335|4336|4335|7766
1653577240000|2022-05-26 15:00:40|4337|4336|4337|4337|4337|4337|4337|4336|4186
1653577250000|2022-05-26 15:00:50|4338|4336|4338|4337|4338|4337|4337|4336|8573
1653577260000|2022-05-26 15:01:00|4339|4338|4339|4338|4339|4338|4338|4337|5115
1653577270000|2022-05-26 15:01:10|4338|4337|4339|4338|4339|4338|4338|4337|7935
1653577280000|2022-05-26 15:01:20|4340|4339|4339|4338|4340|4339|4339|4338|3315
1653577290000|2022-05-26 15:01:30|||||||||600
1653577300000|2022-05-26 15:01:40|||||||||7031
1653577310000|2022-05-26 15:01:50|4338|4336|4336|4335|4338|4337|4336|4335|11510
1653577320000|2022-05-26 15:02:00|4337|4336|4336|4335|4337|4336|4335|4334|12235
1653577330000|2022-05-26 15:02:10|4335|4334|4337|4336|4337|4336|4335|4334|25006
1653577350000|2022-05-26 15:02:30|4338|4337|4339|4338|4339|4338|4338|4337|2032
1653577360000|2022-05-26 15:02:40|4338|4337|4338|4337|4338|4337|4338|4337|4913
1653577370000|2022-05-26 15:02:50|||||||||11738
1653577380000|2022-05-26 15:03:00|4337|4336|4337|4336|4338|4337|4337|4336|7631
1653577390000|2022-05-26 15:03:10|4338|4337|4336|4335|4338|4337|4336|4335|19055
1653577400000|2022-05-26 15:03:20|||||||||1420
1653577410000|2022-05-26 15:03:30|4335|4334|4335|4334|4335|4334|4335|4334|4636
1653577420000|2022-05-26 15:03:40|||||||||500
1653577430000|2022-05-26 15:03:50|4336|4335|4336|4335|4336|4335|4336|4335|4406
1653577440000|2022-05-26 15:04:00|4337|4336|4340|4339|4340|4339|4337|4336|5470
1653577450000|2022-05-26 15:04:10|4339|4338|4340|4338|4340|4338|4339|4338|700
1653577460000|2022-05-26 15:04:20|4341|4339|4341|4340|4341|4340|4341|4339|2401
1653577470000|2022-05-26 15:04:30|4342|4341|4341|4340|4342|4341|4341|4340|2900
1653577480000|2022-05-26 15:04:40|4340|4339|4340|4339|4340|4340|4339|4338|1764
1653577490000|2022-05-26 15:04:50|4339|4338|4339|4338|4340|4339|4339|4338|3246
1653577500000|2022-05-26 15:05:00|4340|4339|4339|4338|4340|4339|4339|4338|5637
1653577510000|2022-05-26 15:05:10|4340|4339|4339|4338|4340|4339|4339|4338|4714
1653577520000|2022-05-26 15:05:20||4339||4338||4339||4338|3792
1653577530000|2022-05-26 15:05:30|4338|4337|4337|4336|4338|4337|4337|4336|3940
1653577540000|2022-05-26 15:05:40|||||||||6552
1653577550000|2022-05-26 15:05:50|4336|4335|4336|4335|4337|4336|4336|4335|4340
1653577560000|2022-05-26 15:06:00|4335|4334|4334|4333|4335|4334|4333|4332|19150
1653577570000|2022-05-26 15:06:10|4335|4334|4335|4334|4335|4334|4335|4334|4270
1653577580000|2022-05-26 15:06:20|4334|4333|4332|4331|4334|4333|4332|4331|3748
1653577590000|2022-05-26 15:06:30|4331|4330|4331|4330|4332|4331|4331|4330|6298
1653577600000|2022-05-26 15:06:40|4332|4331|4332|4331|4332|4331|4332|4331|1556
1653577610000|2022-05-26 15:06:50|4331|4330|4332|4331|4332|4331|4331|4330|6922
1653577620000|2022-05-26 15:07:00|4331|4330|4332|4330|4332|4331|4331|4330|5569
1653577630000|2022-05-26 15:07:10|4331||4331||4331||4331||550
1653577640000|2022-05-26 15:07:20|4332|4331|4332|4331|4332|4331|4332|4331|5903
1653577650000|2022-05-26 15:07:30|4333|4332|4333|4332|4334|4333|4332|4331|5410
1653577660000|2022-05-26 15:07:40|||||||||4296
1653577670000|2022-05-26 15:07:50|4334|4333|4332|4331|4334|4333|4332|4331|7225
1653577680000|2022-05-26 15:08:00|4333|4332|4333|4332|4333|4332|4333|4332|4073
1653577690000|2022-05-26 15:08:10|4332|4331|4332|4331|4332|4332|4332|4331|2624
1653577700000|2022-05-26 15:08:20|4331|4330|4331|4330|4331|4330|4331|4330|4409
1653577710000|2022-05-26 15:08:30|4330|4329|4330|4329|4331|4329|4330|4329|2368
1653577720000|2022-05-26 15:08:40|4331|4330|4332|4331|4332|4331|4330|4329|12743
1653577730000|2022-05-26 15:08:50|4333|4332|4334|4332|4334|4333|4333|4332|400
1653577740000|2022-05-26 15:09:00||4333||4333||4333||4332|300
1653577750000|2022-05-26 15:09:10|4333|4332|4332|4331|4333|4332|4332|4331|3049
1653577760000|2022-05-26 15:09:20|||||||||500
1653577770000|2022-05-26 15:09:30|4331|4330|4332|4330|4332|4330|4331|4330|2759
1653577780000|2022-05-26 15:09:40|4331|4331|4332|4330|4332|4331|4331|4330|405
1653577790000|2022-05-26 15:09:50|4333|4331|4333|4332|4333|4332|4332|4331|1905
1653577800000|2022-05-26 15:10:00|4334|4333|4335|4334|4335|4334|4333|4332|4782
1653577810000|2022-05-26 15:10:10|4334|4333|4334|4333|4334|4333|4333|4332|3876
1653577820000|2022-05-26 15:10:20|||||||||2171
1653577830000|2022-05-26 15:10:30|4333|4332|4333|4332|4333|4332|4333|4332|4110
1653577840000|2022-05-26 15:10:40|4332|4331|4332|4331|4332|4331|4332|4331|4312
1653577850000|2022-05-26 15:10:50|||||||||1265
1653577860000|2022-05-26 15:11:00|4331|4330|4332|4331|4332|4331|4331|4330|12954
1653577870000|2022-05-26 15:11:10|4333|4332|4335|4334|4335|4334|4333|4332|16527
1653577880000|2022-05-26 15:11:20|4336|4335|4341|4340|4341|4340|4336|4335|5592
1653577890000|2022-05-26 15:11:30|4340|4339|4340|4339|4341|4340|4340|4339|3101
1653577900000|2022-05-26 15:11:40|4341|4340|4341|4340|4341|4340|4341|4340|400
1653577910000|2022-05-26 15:11:50|4342|4341|4339|4338|4342|4341|4339|4338|4892
1653577920000|2022-05-26 15:12:00|4340|4339|4343|4342|4343|4342|4340|4339|4333
1653577930000|2022-05-26 15:12:10|4342|4341|4343|4342|4344|4343|4342|4341|300
1653577940000|2022-05-26 15:12:20|4344|4343|4342|4341|4344|4343|4342|4341|2867
1653577950000|2022-05-26 15:12:30|4341|4340|4341|4340|4341|4340|4340|4339|3093
1653577960000|2022-05-26 15:12:40|4340|4339|4340|4339|4340|4339|4339|4338|4025
1653577970000|2022-05-26 15:12:50|4341|4340|4341|4340|4342|4341|4341|4340|5987
1653577980000|2022-05-26 15:13:00|4340|4339|4339|4338|4341|4340|4339|4338|6400
1653577990000|2022-05-26 15:13:10|4340|4337|4338|4337|4340|4338|4338|4337|8133
1653578000000|2022-05-26 15:13:20|4339|4338|4339|4337|4339|4338|4338|4337|1787
1653578010000|2022-05-26 15:13:30|4338|4336|4336|4335|4338|4336|4336|4335|1354
1653578020000|2022-05-26 15:13:40|4335|4334|4335|4334|4336|4335|4335|4334|300
1653578030000|2022-05-26 15:13:50|4336|4333|4333|4332|4336|4333|4333|4332|642
1653578040000|2022-05-26 15:14:00|||||||||598
1653578050000|2022-05-26 15:14:10|4334|4333|4333|4332|4334|4333|4333|4332|300
1653578060000|2022-05-26 15:14:20|||||||||311
1653578070000|2022-05-26 15:14:30|4332|4331|4332|4330|4332|4331|4331|4330|1900
1653578080000|2022-05-26 15:14:40|4331||4331||4332||4331||646
1653578090000|2022-05-26 15:14:50|4332|4331|4331|4330|4332|4331|4331|4330|200
1653578100000|2022-05-26 15:15:00|4332|4331|4331|4330|4332|4331|4331|4330|300
1653578110000|2022-05-26 15:15:10|4332|4331|4334|4333|4334|4333|4332|4331|1591
1653578120000|2022-05-26 15:15:20|4335|4334|4335|4334|4335|4334|4335|4334|550
1653578130000|2022-05-26 15:15:30|4336|4335|4336|4335|4336|4335|4336|4335|500
1653578140000|2022-05-26 15:15:40|||||||||200
1653578150000|2022-05-26 15:15:50|4337|4336|4336|4335|4337|4336|4336|4335|1106
1653578160000|2022-05-26 15:16:00|||||||||1988
1653578170000|2022-05-26 15:16:10|4335|4334|4335|4334|4335|4334|4335|4334|2300
1653578180000|2022-05-26 15:16:20|4336|4335|4335|4334|4337|4336|4335|4334|4569
1653578190000|2022-05-26 15:16:30|4336|4335|4336|4334|4337|4335|4335|4334|624
1653578200000|2022-05-26 15:16:40|4335|4335|4338|4337|4338|4337|4335|4335|1600
1653578210000|2022-05-26 15:16:50|4339|4338|4339|4338|4339|4338|4339|4338|400
1653578220000|2022-05-26 15:17:00|4340|4339|4340|4338|4340|4339|4339|4338|1179
1653578230000|2022-05-26 15:17:10||4339||4338||4339||4338|500
1653578240000|2022-05-26 15:17:20||4339||4339||4339||4338|500
1653578250000|2022-05-26 15:17:30|4341|4340|4340|4339|4341|4340|4340|4339|2805
1653578260000|2022-05-26 15:17:40|4341||4340||4341||4340||200
1653578270000|2022-05-26 15:17:50|||||||||300
1653578280000|2022-05-26 15:18:00|||||||||200
1653578290000|2022-05-26 15:18:10|4341|4340|4340|4339|4341|4340|4340|4339|1053
1653578300000|2022-05-26 15:18:20|4339|4338|4340|4339|4341|4340|4339|4338|2412
1653578310000|2022-05-26 15:18:30|4341||4341||4341||4341||250
1653578320000|2022-05-26 15:18:40|4342|4340|4341|4340|4342|4340|4341|4340|100
1653578330000|2022-05-26 15:18:50|4342|4341|4342|4341|4343|4341|4341|4340|400
1653578340000|2022-05-26 15:19:00|4343|4342|4342|4341|4343|4342|4342|4341|900
1653578350000|2022-05-26 15:19:10|4343|4342|4343|4342|4343|4342|4343|4342|200
1653578360000|2022-05-26 15:19:20|4342|4341|4341|4340|4342|4341|4341|4340|1100
1653578370000|2022-05-26 15:19:30|4342|4341|4342|4341|4342|4341|4342|4341|2090
1653578380000|2022-05-26 15:19:40|4343|4342|4343|4342|4343|4342|4342|4342|500
1653578390000|2022-05-26 15:19:50|4344|4343|4343|4342|4344|4343|4343|4342|549
1653578400000|2022-05-26 15:20:00|4344|4343|4343|4342|4344|4343|4343|4342|1235
1653578410000|2022-05-26 15:20:10|4344|4343|4344|4343|4344|4343|4344|4343|400
1653578420000|2022-05-26 15:20:20|4345|4344|4344|4343|4345|4344|4344|4343|497
1653578430000|2022-05-26 15:20:30|||||||||200
1653578440000|2022-05-26 15:20:40|||||||||200
1653578450000|2022-05-26 15:20:50|4345|4344|4345|4344|4345|4344|4344|4343|650
1653578460000|2022-05-26 15:21:00|4346|4345|4346|4345|4347|4346|4346|4345|5123
1653578470000|2022-05-26 15:21:10|4347|4346|4347|4346|4347|4346|4346|4345|400
1653578480000|2022-05-26 15:21:20|4346|4345|4347|4346|4347|4346|4346|4345|500
1653578490000|2022-05-26 15:21:30|||||||||300
1653578500000|2022-05-26 15:21:40|4348|4347|4348|4347|4348|4347|4348|4347|600
1653578510000|2022-05-26 15:21:50|4347|4346|4348|4347|4348|4347|4347|4346|2450
1653578520000|2022-05-26 15:22:00|||||||||320
1653578530000|2022-05-26 15:22:10|4347|4346|4346|4345|4347|4346|4346|4345|1200
1653578540000|2022-05-26 15:22:20|4347|4346|4347|4346|4347|4346|4347|4346|963
1653578550000|2022-05-26 15:22:30|4346|4345|4346|4345|4346|4345|4346|4345|5100
1653578560000|2022-05-26 15:22:40|4347|4346|4346|4345|4347|4346|4346|4345|1782
1653578570000|2022-05-26 15:22:50|4347|4344|4345|4344|4347|4344|4345|4344|1200
1653578580000|2022-05-26 15:23:00|4346|4345|4346|4345|4346|4345|4345|4344|950
1653578590000|2022-05-26 15:23:10|4347|4346|4347|4346|4347|4346|4347|4346|200
1653578600000|2022-05-26 15:23:20|||||||||100
1653578610000|2022-05-26 15:23:30|4348|4347|4343|4341|4349|4348|4341|4340|68107
1653578620000|2022-05-26 15:23:40|4344|4342|4345|4344|4345|4344|4343|4342|6168
1653578630000|2022-05-26 15:23:50|4346|4345|4347|4346|4347|4346|4345|4344|2418
1653578640000|2022-05-26 15:24:00|4348|4347|4347|4346|4348|4347|4347|4346|1525
1653578650000|2022-05-26 15:24:10|4348|4347|4349|4348|4349|4348|4348|4347|2374
1653578660000|2022-05-26 15:24:20|4350|4349|4345|4344|4351|4350|4345|4344|22892
1653578670000|2022-05-26 15:24:30|4346|4345|4344|4343|4346|4345|4344|4343|5759
1653578680000|2022-05-26 15:24:40|4345|4344|4345|4344|4345|4344|4345|4344|2187
1653578690000|2022-05-26 15:24:50|4346|4345|4346|4345|4346|4345|4346|4345|500
1653578700000|2022-05-26 15:25:00|4347|4346|4347|4346|4347|4346|4347|4346|800
1653578710000|2022-05-26 15:25:10|4348|4347|4346|4345|4348|4347|4346|4345|1258
1653578720000|2022-05-26 15:25:20|4347|4346|4348|4347|4348|4347|4346|4345|400
1653578730000|2022-05-26 15:25:30|4347|4346|4347|4346|4348|4346|4347|4346|1823
1653578740000|2022-05-26 15:25:40|4348|4347|4349|4348|4349|4348|4348|4346|800
1653578750000|2022-05-26 15:25:50|4348|4347|4347|4346|4348|4347|4347|4346|1906
1653578760000|2022-05-26 15:26:00|4348|4347|4347|4346|4348|4347|4347|4346|1100
1653578780000|2022-05-26 15:26:20|||||||||1300
1653578790000|2022-05-26 15:26:30|4348|4347|4348|4347|4348|4347|4347|4346|491
1653578800000|2022-05-26 15:26:40|4349|4348|4349|4348|4349|4348|4349|4348|1058
1653578810000|2022-05-26 15:26:50|4350|4349|4349|4348|4350|4349|4349|4348|1700
1653578820000|2022-05-26 15:27:00|4350|4349|4347|4347|4350|4349|4347|4347|3701
1653578830000|2022-05-26 15:27:10|4348|4346|4348|4347|4348|4347|4348|4346|1645
1653578840000|2022-05-26 15:27:20|4347|4346|4345|4344|4347|4347|4345|4344|3606
1653578850000|2022-05-26 15:27:30|4344|4343|4344|4343|4345|4344|4344|4343|5648
1653578860000|2022-05-26 15:27:40|4345|4344|4343|4342|4345|4344|4341|4340|21508
1653578870000|2022-05-26 15:27:50|4342|4341|4340|4339|4342|4341|4339|4338|10069
1653578880000|2022-05-26 15:28:00||4338||4339||4339||4338|3408
1653578890000|2022-05-26 15:28:10|4339|4338|4338|4337|4339|4338|4337|4336|1023
1653578900000|2022-05-26 15:28:20|4337|4336|4336|4335|4337|4336|4336|4335|700
1653578910000|2022-05-26 15:28:30|4337|4336|4337|4336|4337|4336|4336|4335|1000
1653578920000|2022-05-26 15:28:40|4336|4335|4337|4336|4337|4336|4336|4335|1939
1653578930000|2022-05-26 15:28:50|4336|4335|4337|4336|4337|4336|4336|4335|1886
1653578940000|2022-05-26 15:29:00|4338|4337|4338|4337|4338|4337|4338|4337|700
1653578950000|2022-05-26 15:29:10|4337|4336|4338|4337|4339|4338|4337|4336|1404
1653578960000|2022-05-26 15:29:20|4339|4338|4339|4338|4339|4338|4339|4338|427
1653578970000|2022-05-26 15:29:30|4340|4339|4340|4339|4340|4339|4340|4339|370
1653578980000|2022-05-26 15:29:40|4339|4338|4340|4339|4340|4339|4339|4338|1397
1653578990000|2022-05-26 15:29:50|4341|4340|4340|4339|4341|4340|4340|4339|1593
1653579000000|2022-05-26 15:30:00|4341|4340|4340|4339|4341|4340|4340|4339|3526
1653579010000|2022-05-26 15:30:10|4341|4340|4340|4339|4341|4340|4340|4339|2447
1653579020000|2022-05-26 15:30:20|4339|4338|4339|4338|4339|4338|4339|4338|2638
1653579030000|2022-05-26 15:30:30|4338|4337|4338|4337|4338|4337|4338|4337|1000
1653579040000|2022-05-26 15:30:40|4339|4338|4340|4339|4340|4339|4339|4338|500
1653579050000|2022-05-26 15:30:50|||||||||100
1653579060000|2022-05-26 15:31:00|4341|4340|4340|4339|4341|4340|4339|4338|5191
1653579070000|2022-05-26 15:31:10|||||||||510
1653579080000|2022-05-26 15:31:20|4341|4340|4339|4338|4341|4340|4339|4338|1302
1653579090000|2022-05-26 15:31:30|4338|4337|4338|4337|4339|4338|4338|4337|1000
1653579100000|2022-05-26 15:31:40|4337|4336|4338|4337|4338|4337|4337|4336|4677
1653579110000|2022-05-26 15:31:50|||||||||4600
1653579130000|2022-05-26 15:32:10|||||||||440
1653579140000|2022-05-26 15:32:20|||||||||548
1653579150000|2022-05-26 15:32:30|||||||||100
1653579160000|2022-05-26 15:32:40|4337|4336|4337|4336|4337|4336|4337|4336|1670
1653579170000|2022-05-26 15:32:50|||||||||100
1653579180000|2022-05-26 15:33:00|4336|4335|4334|4333|4336|4335|4334|4333|6379
1653579190000|2022-05-26 15:33:10|4333|4332|4333|4332|4334|4333|4333|4332|5963
1653579200000|2022-05-26 15:33:20|||||||||2200
1653579210000|2022-05-26 15:33:30|4332|4331|4332|4331|4332|4331|4332|4330|927
1653579220000|2022-05-26 15:33:40|4331|4330|4331|4330|4332|4331|4330|4329|1834
1653579230000|2022-05-26 15:33:50|4330|4329|4329|4328|4330|4329|4328|4327|1750
1653579240000|2022-05-26 15:34:00|4330|4329|4331|4330|4331|4330|4330|4329|3195
1653579250000|2022-05-26 15:34:10|4330|4329|4331|4330|4331|4330|4330|4329|1448
1653579260000|2022-05-26 15:34:20|4330|4329|4328|4327|4330|4329|4328|4327|400
1653579270000|2022-05-26 15:34:30|4329|4328|4329|4328|4329|4328|4328|4327|1616
1653579280000|2022-05-26 15:34:40|4328|4327|4327|4326|4328|4327|4326|4325|6549
1653579290000|2022-05-26 15:34:50|4326|4325|4327|4326|4327|4326|4326|4325|1457
1653579300000|2022-05-26 15:35:00|4326|4325|4326|4325|4326|4325|4326|4325|100
1653579310000|2022-05-26 15:35:10|4327|4326|4327|4326|4327|4326|4327|4325|2609
1653579320000|2022-05-26 15:35:20|4328|4327|4329|4328|4330|4329|4327|4327|3366
1653579330000|2022-05-26 15:35:30|4330|4329|4330|4329|4331|4330|4330|4329|1001
1653579340000|2022-05-26 15:35:40|4329|4328|4329|4327|4329|4328|4328|4327|1290
1653579350000|2022-05-26 15:35:50|4328|4326|4328|4326|4328|4327|4327|4326|1428
1653579360000|2022-05-26 15:36:00|4327|4327|4327|4326|4327|4327|4327|4326|200
1653579370000|2022-05-26 15:36:10|4326|4325|4327|4325|4327|4326|4326|4325|1064
1653579380000|2022-05-26 15:36:20|4326|4326|4327|4326|4327|4326|4326|4325|1000
1653579390000|2022-05-26 15:36:30|4326|4325|4326|4325|4327|4326|4326|4325|300
1653579400000|2022-05-26 15:36:40|4325|4324|4325|4324|4325|4324|4325|4324|1061
1653579410000|2022-05-26 15:36:50|4324|4323|4325|4324|4325|4324|4324|4323|2460
1653579420000|2022-05-26 15:37:00|||||||||1126
1653579430000|2022-05-26 15:37:10|4326|4325|4325|4324|4326|4325|4325|4324|3157
1653579440000|2022-05-26 15:37:20|4324|4323|4324|4323|4324|4323|4324|4323|888
1653579450000|2022-05-26 15:37:30|4325|4324|4325|4324|4326|4325|4325|4324|1596
1653579460000|2022-05-26 15:37:40|4324|4323|4324|4323|4324|4323|4324|4323|690
1653579470000|2022-05-26 15:37:50|4323|4322|4322|4321|4323|4322|4322|4321|1317
1653579480000|2022-05-26 15:38:00|4321|4320|4321|4320|4321|4320|4321|4320|839
1653579490000|2022-05-26 15:38:10|4322|4321|4323|4322|4323|4322|4322|4321|300
1653579500000|2022-05-26 15:38:20|4324|4323|4322|4321|4324|4323|4322|4320|700
1653579510000|2022-05-26 15:38:30|4323|4322|4324|4323|4324|4323|4323|4322|3300
1653579520000|2022-05-26 15:38:40|4323|4322|4323|4322|4323|4322|4323|4322|712
1653579530000|2022-05-26 15:38:50|4324|4323|4324|4322|4324|4323|4324|4322|100
1653579540000|2022-05-26 15:39:00|4323|4323|4324|4323|4324|4323|4323|4323|3573
1653579550000|2022-05-26 15:39:10|||||||||100
1653579560000|2022-05-26 15:39:20|4325|4324|4325|4324|4325|4324|4324|4323|692
1653579570000|2022-05-26 15:39:30|||||||||100
1653579580000|2022-05-26 15:39:40|4326|4325|4326|4325|4326|4325|4325|4324|500
1653579590000|2022-05-26 15:39:50|4327||4327||4327||4326||400
1653579600000|2022-05-26 15:40:00|4326||4326||4327||4326||0
1653579610000|2022-05-26 15:40:10|4325|4324|4323|4322|4325|4324|4323|4322|1024
1653579620000|2022-05-26 15:40:20|4322|4321|4323|4322|4323|4322|4321|4320|1626
1653579630000|2022-05-26 15:40:30|4324|4323|4324|4323|4324|4323|4324|4323|740
1653579640000|2022-05-26 15:40:40|||||||||300
1653579650000|2022-05-26 15:40:50|4323|4322|4322|4321|4324|4323|4322|4321|300
1653579660000|2022-05-26 15:41:00|4323|4322|4322|4321|4323|4322|4322|4321|1289
1653579670000|2022-05-26 15:41:10|4323|4322|4323|4322|4323|4322|4323|4322|400
1653579680000|2022-05-26 15:41:20|4324|4323|4323|4322|4324|4323|4323|4322|1042
1653579690000|2022-05-26 15:41:30|4324|4323|4324|4323|4324|4323|4324|4323|604
1653579710000|2022-05-26 15:41:50|||||||||100
1653579720000|2022-05-26 15:42:00|||||||||883
1653579730000|2022-05-26 15:42:10|4323|4322|4323|4322|4323|4322|4323|4322|929
1653579740000|2022-05-26 15:42:20|4324|4323|4324|4323|4324|4323|4324|4323|200
1653579750000|2022-05-26 15:42:30|||||||||100
1653579760000|2022-05-26 15:42:40|4323|4322|4324|4323|4324|4323|4323|4322|1500
1653579780000|2022-05-26 15:43:00|||||||||100
1653579800000|2022-05-26 15:43:20|||||||||100
1653579810000|2022-05-26 15:43:30|4323|4322|4323|4322|4323|4322|4323|4322|1702
1653579820000|2022-05-26 15:43:40|||||||||580
1653579840000|2022-05-26 15:44:00|4324|4323|4323|4322|4324|4323|4323|4322|800
1653579850000|2022-05-26 15:44:10|4324|4323|4324|4323|4324|4323|4324|4323|200
1653579860000|2022-05-26 15:44:20|4325|4324|4326|4325|4326|4325|4325|4324|4771
1653579870000|2022-05-26 15:44:30|||||||||100
1653579880000|2022-05-26 15:44:40|||||||||300
1653579890000|2022-05-26 15:44:50|4327|4326|4327|4326|4327|4326|4327|4326|700
1653579900000|2022-05-26 15:45:00|4326|4325|4325|4324|4326|4325|4325|4324|2273
1653579910000|2022-05-26 15:45:10|4324|4323|4323|4322|4324|4323|4323|4322|600
1653579920000|2022-05-26 15:45:20|4324|4323|4324|4323|4324|4323|4324|4323|731
1653579930000|2022-05-26 15:45:30|||||||||100
1653579940000|2022-05-26 15:45:40|||||||||301
1653579950000|2022-05-26 15:45:50|||||||||500
1653579960000|2022-05-26 15:46:00|||||||||400
1653579980000|2022-05-26 15:46:20|4325|4324|4325|4324|4325|4324|4325|4324|2545
1653579990000|2022-05-26 15:46:30|4324|4323|4324|4323|4324|4323|4324|4323|647
1653580000000|2022-05-26 15:46:40|4325|4324|4324|4323|4325|4324|4324|4323|1795
1653580010000|2022-05-26 15:46:50|4323|4322|4323|4322|4323|4322|4323|4322|1290
1653580020000|2022-05-26 15:47:00|4324|4323|4324|4323|4324|4323|4323|4322|1600
1653580030000|2022-05-26 15:47:10|4323|4322|4323|4322|4323|4322|4323|4322|205
1653580040000|2022-05-26 15:47:20|4324|4323|4323|4322|4324|4323|4323|4322|1000
1653580050000|2022-05-26 15:47:30|4322|4321|4322|4321|4322|4321|4322|4321|628
1653580070000|2022-05-26 15:47:50|4321|4320|4322|4321|4322|4321|4321|4320|2311
1653580090000|2022-05-26 15:48:10|4321|4320|4321|4320|4321|4320|4321|4320|600
1653580100000|2022-05-26 15:48:20|4320|4319|4319|4318|4320|4319|4319|4318|608
1653580110000|2022-05-26 15:48:30|||||||||200
1653580130000|2022-05-26 15:48:50|4318|4317|4318|4317|4318|4317|4318|4317|0
1653580140000|2022-05-26 15:49:00|4319|4318|4320|4319|4320|4319|4319|4318|846
1653580150000|2022-05-26 15:49:10|||||||||200
1653580160000|2022-05-26 15:49:20|4319|4318|4320|4319|4320|4319|4319|4318|1540
1653580170000|2022-05-26 15:49:30|||||||||487
1653580180000|2022-05-26 15:49:40|4319|4318|4319|4318|4319|4318|4319|4318|900
1653580190000|2022-05-26 15:49:50|||||||||750
1653580200000|2022-05-26 15:50:00|4318|4317|4317|4316|4318|4317|4317|4316|1900
1653580210000|2022-05-26 15:50:10|4318|4317|4316|4315|4318|4317|4316|4315|2570
1653580220000|2022-05-26 15:50:20|4317|4316|4317|4316|4317|4316|4317|4316|1557
1653580240000|2022-05-26 15:50:40|4318|4317|4318|4317|4318|4317|4318|4317|1378
1653580260000|2022-05-26 15:51:00|4317|4316|4317|4316|4317|4316|4317|4316|531
1653580270000|2022-05-26 15:51:10|4316|4315|4317|4316|4317|4316|4316|4315|3978
1653580280000|2022-05-26 15:51:20|4318|4317|4318|4317|4318|4317|4318|4317|1389
1653580290000|2022-05-26 15:51:30|4317|4316|4317|4316|4317|4316|4317|4316|164
1653580300000|2022-05-26 15:51:40|4316|4315|4316|4315|4316|4315|4315|4314|1343
1653580310000|2022-05-26 15:51:50|4315|4314|4315|4314|4315|4314|4315|4314|1395
1653580320000|2022-05-26 15:52:00|||||||||100
1653580330000|2022-05-26 15:52:10|||||||||100
1653580340000|2022-05-26 15:52:20|||||||||100
1653580350000|2022-05-26 15:52:30|4314|4313|4315|4314|4315|4314|4314|4313|561
1653580360000|2022-05-26 15:52:40|||||||||200
1653580370000|2022-05-26 15:52:50|||||||||100
1653580380000|2022-05-26 15:53:00|||||||||500
1653580390000|2022-05-26 15:53:10||4315||4314||4315||4314|1100
1653580410000|2022-05-26 15:53:30|4316|4315|4317|4316|4317|4316|4316|4315|2728
1653580420000|2022-05-26 15:53:40|4318|4317|4318|4317|4318|4317|4318|4317|500
1653580430000|2022-05-26 15:53:50|4319|4318|4319|4318|4319|4318|4319|4318|1244
1653580440000|2022-05-26 15:54:00|||||||||200
1653580460000|2022-05-26 15:54:20|4320|4319|4319|4318|4320|4319|4319|4318|925
1653580470000|2022-05-26 15:54:30|||||||||100
1653580480000|2022-05-26 15:54:40|4320|4319|4321|4320|4321|4320|4320|4319|938
1653580490000|2022-05-26 15:54:50|4322|4321|4322|4321|4322|4321|4322|4321|400
1653580500000|2022-05-26 15:55:00|4321|4320|4323|4322|4323|4322|4321|4320|1100
1653580510000|2022-05-26 15:55:10|4322|4321|4322|4321|4322|4321|4322|4321|3400
1653580520000|2022-05-26 15:55:20|4323|4322|4323|4322|4323|4322|4323|4322|400
1653580530000|2022-05-26 15:55:30|4324|4323|4323|4322|4324|4323|4323|4322|0
1653580540000|2022-05-26 15:55:40|||||||||400
1653580560000|2022-05-26 15:56:00|4322|4321|4323|4322|4323|4322|4322|4321|1177
1653580570000|2022-05-26 15:56:10|||||||||100
1653580580000|2022-05-26 15:56:20|||||||||147
1653580590000|2022-05-26 15:56:30|4324|4323|4323|4322|4324|4323|4323|4322|1068
1653580600000|2022-05-26 15:56:40|4324|4323|4324|4323|4325|4324|4323|4322|2800
1653580620000|2022-05-26 15:57:00|4323|4322|4323|4322|4323|4322|4323|4322|1118
1653580640000|2022-05-26 15:57:20|4322|4321|4321|4320|4322|4321|4320|4319|3492
1653580650000|2022-05-26 15:57:30|4322|4321|4322|4321|4322|4321|4322|4321|300
1653580670000|2022-05-26 15:57:50|||||||||1500
1653580690000|2022-05-26 15:58:10|4323|4322|4323|4322|4323|4322|4323|4321|2349
1653580700000|2022-05-26 15:58:20||4323||4322||4323||4322|1157
1653580710000|2022-05-26 15:58:30|||||||||400
1653580720000|2022-05-26 15:58:40|4324|4323|4323|4322|4324|4323|4323|4322|600
1653580730000|2022-05-26 15:58:50|||||||||542
1653580740000|2022-05-26 15:59:00|4324|4323|4323|4322|4324|4323|4323|4322|1344
1653580750000|2022-05-26 15:59:10|||||||||100
1653580760000|2022-05-26 15:59:20|4324|4323|4324|4323|4324|4323|4324|4322|400
1653580770000|2022-05-26 15:59:30|||||||||120
1653580780000|2022-05-26 15:59:40|||||||||474
1653580790000|2022-05-26 15:59:50|4323|4322|4323|4322|4323|4323|4323|4322|1737
1653580800000|2022-05-26 16:00:00|||||||||232
1653580810000|2022-05-26 16:00:10|||||||||500
1653580820000|2022-05-26 16:00:20|4322|4321|4323|4322|4323|4322|4322|4321|2847
1653580830000|2022-05-26 16:00:30|4324|4323|4326|4325|4326|4325|4324|4323|9951
1653580840000|2022-05-26 16:00:40|||||||||700
1653580850000|2022-05-26 16:00:50|4325|4323|4322|4321|4325|4323|4322|4321|7086
1653580860000|2022-05-26 16:01:00|4321|4320|4324|4323|4324|4323|4321|4320|12359
1653580870000|2022-05-26 16:01:10|4325|4324|4324|4323|4326|4325|4324|4323|5876
1653580880000|2022-05-26 16:01:20|4325|4324|4325|4324|4325|4324|4325|4324|1924
1653580900000|2022-05-26 16:01:40|4326|4325|4327|4326|4327|4326|4326|4325|3494
1653580910000|2022-05-26 16:01:50|4328|4327|4327|4326|4328|4327|4327|4326|1548
1653580920000|2022-05-26 16:02:00|4328|4327|4328|4327|4328|4327|4328|4327|700
1653580930000|2022-05-26 16:02:10||4328||4327||4328||4327|5334
1653580940000|2022-05-26 16:02:20|||||||||100
1653580950000|2022-05-26 16:02:30|4329|4328|4329|4328|4329|4328|4329|4328|1178
1653580960000|2022-05-26 16:02:40|||||||||500
1653580970000|2022-05-26 16:02:50|4330|4329|4330|4329|4330|4329|4330|4329|1122
1653580980000|2022-05-26 16:03:00|4329|4328|4330|4329|4330|4329|4329|4328|804
1653580990000|2022-05-26 16:03:10|||||||||100
1653581000000|2022-05-26 16:03:20|4329|4328|4329|4328|4329|4328|4329|4328|400
1653581010000|2022-05-26 16:03:30|4330|4329|4330|4329|4330|4329|4330|4328|700
1653581020000|2022-05-26 16:03:40|4329|4328|4329|4328|4329|4328|4329|4328|577
1653581030000|2022-05-26 16:03:50|4328|4327|4325|4324|4328|4327|4325|4324|2706
1653581040000|2022-05-26 16:04:00|||||||||300
1653581050000|2022-05-26 16:04:10|4326|4325|4326|4325|4326|4325|4326|4325|2102
1653581070000|2022-05-26 16:04:30|4327|4326|4326|4325|4327|4326|4326|4325|1900
1653581080000|2022-05-26 16:04:40|4325|4324|4324|4323|4325|4324|4324|4323|1251
1653581090000|2022-05-26 16:04:50|||||||||300
1653581100000|2022-05-26 16:05:00|4325|4324|4324|4323|4325|4324|4324|4323|2050
1653581110000|2022-05-26 16:05:10|||||||||100
1653581120000|2022-05-26 16:05:20|4323|4322|4323|4322|4323|4322|4323|4322|200
1653581130000|2022-05-26 16:05:30|4322|4321|4322|4321|4322|4321|4322|4321|600
1653581140000|2022-05-26 16:05:40|||||||||1400
1653581150000|2022-05-26 16:05:50|4321|4320|4321|4320|4321|4320|4321|4320|1040
1653581160000|2022-05-26 16:06:00|||||||||800
1653581170000|2022-05-26 16:06:10|4322|4321|4322|4321|4322|4321|4322|4321|2741
1653581180000|2022-05-26 16:06:20|4321|4320|4321|4320|4321|4320|4321|4320|10219
1653581190000|2022-05-26 16:06:30|||||||||800
1653581200000|2022-05-26 16:06:40|4320|4319|4320|4319|4320|4319|4320|4319|807
1653581210000|2022-05-26 16:06:50|4319|4318|4319|4318|4319|4318|4319|4318|552
1653581220000|2022-05-26 16:07:00|||||||||200
1653581230000|2022-05-26 16:07:10|||||||||695
1653581240000|2022-05-26 16:07:20|||||||||700
1653581270000|2022-05-26 16:07:50|4318|4317|4317|4316|4318|4317|4317|4316|6347
1653581280000|2022-05-26 16:08:00|4318|4317|4318|4317|4318|4317|4318|4317|3900
1653581290000|2022-05-26 16:08:10|4317|4318|4317|4316|4317|4318|4317|4316|6846
1653581300000|2022-05-26 16:08:20|4318|4317|4319|4318|4319|4318|4317|4316|5750
1653581310000|2022-05-26 16:08:30|||||||||900
1653581320000|2022-05-26 16:08:40|4318|4319|4319|4318|4319|4319|4318|4317|6036
1653581330000|2022-05-26 16:08:50|4318|4317|4318|4317|4318|4317|4318|4317|1300
1653581340000|2022-05-26 16:09:00|||||||||500
1653581350000|2022-05-26 16:09:10|4319|4318|4319|4318|4320|4319|4319|4318|1671
1653581360000|2022-05-26 16:09:20|||||||||800
1653581370000|2022-05-26 16:09:30|4318|4317|4317|4316|4318|4317|4317|4316|4973
1653581380000|2022-05-26 16:09:40|4316|4315|4317|4316|4317|4317|4316|4315|4341
1653581390000|2022-05-26 16:09:50|||||||||1114
1653581400000|2022-05-26 16:10:00|4316|4315|4316|4315|4316|4315|4316|4315|1934
1653581410000|2022-05-26 16:10:10|||||||||1288
1653581420000|2022-05-26 16:10:20|4315|4314|4316|4315|4316|4315|4315|4314|6038
1653581430000|2022-05-26 16:10:30|4315|4314|4315|4314|4316|4315|4314|4313|13768
1653581440000|2022-05-26 16:10:40|4316|4315|4316|4315|4316|4315|4316|4315|4484
1653581450000|2022-05-26 16:10:50|||||||||700
1653581460000|2022-05-26 16:11:00|4315|4314|4313|4312|4315|4314|4313|4312|10015
1653581470000|2022-05-26 16:11:10|4312|4311|4314|4313|4314|4313|4312|4311|9993
1653581480000|2022-05-26 16:11:20|4313|4312|4314|4313|4314|4313|4313|4312|5067
1653581490000|2022-05-26 16:11:30|||||||||2200
1653581500000|2022-05-26 16:11:40|||||||||300
1653581510000|2022-05-26 16:11:50|||||||||328
1653581520000|2022-05-26 16:12:00|4313|4312|4313|4312|4313|4312|4313|4312|3506
1653581530000|2022-05-26 16:12:10|||||||||1100
1653581540000|2022-05-26 16:12:20|||||||||400
1653581550000|2022-05-26 16:12:30|4312|4311|4312|4311|4312|4311|4312|4311|1997
1653581560000|2022-05-26 16:12:40|4311|4310|4311|4310|4311|4310|4311|4310|1336
1653581570000|2022-05-26 16:12:50|||||||||1031
1653581580000|2022-05-26 16:13:00|||||||||3012
1653581600000|2022-05-26 16:13:20|||||||||4253
1653581610000|2022-05-26 16:13:30|4310|4309|4310|4309|4310|4309|4310|4309|1532
1653581620000|2022-05-26 16:13:40|4311|4310|4311|4310|4311|4310|4310|4309|5664
1653581630000|2022-05-26 16:13:50|4310|4309|4309|4308|4310|4309|4309|4308|3496
1653581640000|2022-05-26 16:14:00|4310|4309|4309|4309|4310|4309|4309|4308|1458
1653581650000|2022-05-26 16:14:10|4310|4310|4311|4310|4311|4310|4310|4310|3400
1653581660000|2022-05-26 16:14:20|4310|4309|4311|4310|4311|4310|4310|4309|3146
1653581670000|2022-05-26 16:14:30|||||||||1150
1653581680000|2022-05-26 16:14:40|||||||||200
1653581690000|2022-05-26 16:14:50||4311||4310||4311||4310|3304
1653581700000|2022-05-26 16:15:00|||||||||337
1653581710000|2022-05-26 16:15:10|4310|4309|4310|4309|4310|4309|4310|4309|1181
1653581720000|2022-05-26 16:15:20|4309|4308|4309|4308|4309|4308|4309|4308|1674
1653581730000|2022-05-26 16:15:30|||||||||300
1653581740000|2022-05-26 16:15:40|4308|4307|4308|4307|4308|4307|4308|4307|2021
1653581750000|2022-05-26 16:15:50|||||||||300
1653581760000|2022-05-26 16:16:00|||||||||486
1653581770000|2022-05-26 16:16:10|||||||||651
1653581780000|2022-05-26 16:16:20|||||||||1500
1653581790000|2022-05-26 16:16:30|4309|4308|4309|4308|4309|4308|4309|4308|4606
1653581800000|2022-05-26 16:16:40|||||||||800
1653581810000|2022-05-26 16:16:50|||||||||1050
1653581820000|2022-05-26 16:17:00|4310|4309|4312|4311|4312|4311|4310|4309|7167
1653581830000|2022-05-26 16:17:10|4313|4312|4312|4311|4313|4312|4312|4311|544
1653581840000|2022-05-26 16:17:20|4311|4310|4311|4310|4311|4310|4311|4310|2000
1653581850000|2022-05-26 16:17:30|||||||||700
1653581860000|2022-05-26 16:17:40|||||||||400
1653581870000|2022-05-26 16:17:50|||||||||600
1653581880000|2022-05-26 16:18:00|4312|4311|4312|4311|4312|4311|4312|4311|2081
1653581890000|2022-05-26 16:18:10|4313|4312|4313|4312|4314|4313|4313|4312|3181
1653581900000|2022-05-26 16:18:20|||||||||365
1653581910000|2022-05-26 16:18:30|4312|4311|4312|4311|4312|4311|4311|4310|5239
1653581920000|2022-05-26 16:18:40|4311||4311||4311||4311||400
1653581930000|2022-05-26 16:18:50|4310|4310|4310|4309|4310|4310|4310|4309|1200
1653581940000|2022-05-26 16:19:00|||||||||5008
1653581950000|2022-05-26 16:19:10|||||||||1963
1653581970000|2022-05-26 16:19:30|4309|4308|4308|4307|4309|4308|4308|4307|2662
1653581980000|2022-05-26 16:19:40|||||||||214
1653582000000|2022-05-26 16:20:00|||||||||1200
1653582010000|2022-05-26 16:20:10|||||||||850
1653582020000|2022-05-26 16:20:20|4309|4308|4309|4308|4309|4308|4309|4308|4900
1653582030000|2022-05-26 16:20:30|4310|4309|4309|4308|4310|4309|4309|4308|2200
1653582040000|2022-05-26 16:20:40|||||||||2050
1653582050000|2022-05-26 16:20:50|4308|4307|4309|4308|4309|4308|4307|4306|2939
1653582060000|2022-05-26 16:21:00|4310|4309|4310|4309|4310|4309|4309|4308|1500
1653582070000|2022-05-26 16:21:10|4309|4308|4309|4308|4309|4308|4309|4308|2155
1653582080000|2022-05-26 16:21:20|||||||||300
1653582090000|2022-05-26 16:21:30|4310|4309|4311|4310|4311|4310|4310|4309|1284
1653582110000|2022-05-26 16:21:50|4312|4311|4313|4312|4314|4313|4312|4311|2998
1653582120000|2022-05-26 16:22:00|4312|4311|4312|4311|4312|4311|4312|4311|2715
1653582130000|2022-05-26 16:22:10|4313|4312|4313|4312|4313|4312|4313|4312|1500
1653582140000|2022-05-26 16:22:20|4312|4311|4312|4311|4312|4311|4312|4311|412
1653582150000|2022-05-26 16:22:30|4313|4312|4313|4312|4313|4312|4313|4312|1886
1653582160000|2022-05-26 16:22:40|4314|4313|4314|4313|4314|4313|4314|4313|1102
1653582170000|2022-05-26 16:22:50|4315|4314|4314|4313|4315|4314|4314|4313|2614
1653582180000|2022-05-26 16:23:00|4313|4312|4314|4312|4314|4312|4313|4312|1116
1653582190000|2022-05-26 16:23:10||4313||4313||4313||4313|1041
1653582210000|2022-05-26 16:23:30|||||||||100
1653582220000|2022-05-26 16:23:40|||||||||500
1653582230000|2022-05-26 16:23:50|||||||||300
1653582240000|2022-05-26 16:24:00|4315|4314|4316|4315|4316|4315|4315|4314|4754
1653582250000|2022-05-26 16:24:10|4317|4316|4316|4315|4317|4316|4316|4315|1806
1653582260000|2022-05-26 16:24:20|4315|4314|4314|4313|4315|4314|4314|4313|1930
1653582270000|2022-05-26 16:24:30|||||||||600
1653582280000|2022-05-26 16:24:40|4315|4314|4315|4314|4315|4314|4315|4314|1087
1653582290000|2022-05-26 16:24:50|||||||||600
1653582300000|2022-05-26 16:25:00|4316|4315|4317|4316|4317|4316|4315|4315|3300
1653582310000|2022-05-26 16:25:10|4318|4317|4318|4317|4318|4317|4318|4317|822
1653582320000|2022-05-26 16:25:20|4317|4316|4317|4316|4317|4316|4317|4316|1823
1653582330000|2022-05-26 16:25:30|4316|4315|4316|4315|4316|4315|4316|4315|1007
1653582340000|2022-05-26 16:25:40|4315|4314|4315|4314|4315|4314|4315|4314|1393
1653582350000|2022-05-26 16:25:50|||||||||530
1653582360000|2022-05-26 16:26:00|4314|4313|4314|4313|4314|4313|4314|4313|1150
1653582370000|2022-05-26 16:26:10|||||||||400
1653582380000|2022-05-26 16:26:20|4313|4312|4313|4312|4313|4312|4313|4312|1500
1653582390000|2022-05-26 16:26:30|4312|4311|4312|4311|4312|4311|4312|4311|1266
1653582400000|2022-05-26 16:26:40|4311|4310|4312|4311|4312|4311|4311|4310|4712
1653582410000|2022-05-26 16:26:50|||||||||800
1653582420000|2022-05-26 16:27:00|||||||||543
1653582430000|2022-05-26 16:27:10|||||||||400
1653582440000|2022-05-26 16:27:20|||||||||206
1653582450000|2022-05-26 16:27:30|4313|4312|4312|4311|4313|4312|4312|4311|2860
1653582460000|2022-05-26 16:27:40|||||||||400
1653582470000|2022-05-26 16:27:50|4313|4312|4313|4312|4313|4312|4313|4312|1500
1653582480000|2022-05-26 16:28:00|4314|4313|4313|4312|4314|4313|4313|4312|3702
1653582490000|2022-05-26 16:28:10|4314|4313|4314|4313|4314|4313|4313|4312|2300
1653582500000|2022-05-26 16:28:20|4315|4314|4314|4313|4315|4314|4314|4313|3813
1653582510000|2022-05-26 16:28:30|4315|4314|4315|4314|4315|4314|4315|4314|700
1653582520000|2022-05-26 16:28:40|4314|4313|4314|4313|4314|4313|4314|4313|600
1653582530000|2022-05-26 16:28:50|||||||||600
1653582540000|2022-05-26 16:29:00|4315|4314|4312|4311|4315|4314|4312|4311|25853
1653582550000|2022-05-26 16:29:10|4311|4310|4311|4310|4311|4310|4310|4309|6914
1653582560000|2022-05-26 16:29:20|4312|4311|4311|4310|4312|4311|4311|4310|3701
1653582570000|2022-05-26 16:29:30|||||||||100
1653582580000|2022-05-26 16:29:40|4310|4309|4311|4310|4311|4310|4310|4309|2409
1653582590000|2022-05-26 16:29:50|||||||||800
1653582600000|2022-05-26 16:30:00|||||||||2788
1653582610000|2022-05-26 16:30:10|||||||||100
1653582620000|2022-05-26 16:30:20|4312|4311|4311|4310|4312|4311|4311|4310|1919
1653582630000|2022-05-26 16:30:30|4312|4311|4312|4311|4312|4311|4312|4311|2600
1653582640000|2022-05-26 16:30:40|||||||||250
1653582650000|2022-05-26 16:30:50|||||||||700
1653582660000|2022-05-26 16:31:00|4311|4310|4309|4308|4311|4310|4309|4308|5334
1653582670000|2022-05-26 16:31:10|||||||||400
1653582680000|2022-05-26 16:31:20|4308|4307|4309|4308|4309|4308|4308|4307|2974
1653582690000|2022-05-26 16:31:30|4308|4307|4307|4307|4308|4307|4307|4307|1701
1653582700000|2022-05-26 16:31:40|4308|4306|4308|4307|4308|4307|4308|4306|3894
1653582710000|2022-05-26 16:31:50|||||||||100
1653582720000|2022-05-26 16:32:00|||||||||900
1653582730000|2022-05-26 16:32:10|4307|4306|4307|4306|4307|4306|4307|4306|2612
1653582740000|2022-05-26 16:32:20|4308|4307|4308|4307|4308|4307|4308|4307|1542
1653582750000|2022-05-26 16:32:30|||||||||128
1653582760000|2022-05-26 16:32:40|||||||||230
1653582770000|2022-05-26 16:32:50|||||||||200
1653582780000|2022-05-26 16:33:00|||||||||100
1653582790000|2022-05-26 16:33:10|||||||||754
1653582800000|2022-05-26 16:33:20|4309|4308|4308|4307|4309|4308|4308|4307|5007
1653582820000|2022-05-26 16:33:40|||||||||300
1653582830000|2022-05-26 16:33:50|4309|4308|4309|4308|4309|4308|4309|4308|3249
1653582840000|2022-05-26 16:34:00|||||||||400
1653582860000|2022-05-26 16:34:20|||||||||100
1653582880000|2022-05-26 16:34:40|||||||||250
1653582890000|2022-05-26 16:34:50|4308|4307|4308|4307|4308|4307|4308|4307|1300
1653582900000|2022-05-26 16:35:00|||||||||100
1653582910000|2022-05-26 16:35:10|4307|4306|4305|4304|4307|4306|4305|4304|10585
1653582920000|2022-05-26 16:35:20|4304|4303|4304|4303|4304|4303|4304|4303|2711
1653582930000|2022-05-26 16:35:30|4303|4302|4303|4302|4303|4302|4303|4302|9604
1653582940000|2022-05-26 16:35:40|||||||||500
1653582950000|2022-05-26 16:35:50|4304|4303|4303|4302|4304|4303|4303|4302|8302
1653582960000|2022-05-26 16:36:00|||||||||7063
1653582970000|2022-05-26 16:36:10|4304|4303|4304|4303|4304|4303|4304|4303|1014
1653582980000|2022-05-26 16:36:20|4303|4302|4303|4302|4303|4302|4303|4302|300
1653583020000|2022-05-26 16:37:00|||||||||200
1653583030000|2022-05-26 16:37:10|4302|4301|4302|4301|4303|4302|4302|4301|3608
1653583040000|2022-05-26 16:37:20|||||||||475
1653583050000|2022-05-26 16:37:30|||||||||100
1653583060000|2022-05-26 16:37:40|4303|4302|4303|4302|4303|4302|4303|4302|2322
1653583070000|2022-05-26 16:37:50|4304|4303|4304|4303|4304|4303|4304|4303|6276
1653583080000|2022-05-26 16:38:00|||||||||2936
1653583090000|2022-05-26 16:38:10|||||||||562
1653583100000|2022-05-26 16:38:20|||||||||400
1653583110000|2022-05-26 16:38:30||4304||4303||4304||4303|3993
1653583120000|2022-05-26 16:38:40|||||||||600
1653583130000|2022-05-26 16:38:50|||||||||800
1653583140000|2022-05-26 16:39:00|||||||||4015
1653583150000|2022-05-26 16:39:10|||||||||200
1653583160000|2022-05-26 16:39:20|||||||||900
1653583170000|2022-05-26 16:39:30|4305|4304|4306|4305|4306|4305|4305|4304|5138
1653583180000|2022-05-26 16:39:40|4307|4306|4307|4306|4307|4306|4307|4306|600
1653583190000|2022-05-26 16:39:50|||||||||595
1653583200000|2022-05-26 16:40:00|4308|4307|4309|4308|4309|4308|4308|4307|2300
1653583210000|2022-05-26 16:40:10|4310|4309|4310|4309|4310|4309|4310|4309|200
1653583220000|2022-05-26 16:40:20|4309|4308|4308|4307|4309|4308|4308|4307|2300
1653583230000|2022-05-26 16:40:30|4307|4306|4307|4306|4307|4306|4307|4306|1006
1653583240000|2022-05-26 16:40:40|||||||||111
1653583250000|2022-05-26 16:40:50|||||||||692
1653583260000|2022-05-26 16:41:00|||||||||1326
1653583270000|2022-05-26 16:41:10|||||||||100
1653583280000|2022-05-26 16:41:20|4308|4307|4307|4306|4308|4307|4307|4306|4638
1653583300000|2022-05-26 16:41:40|||||||||1200
1653583310000|2022-05-26 16:41:50|4308|4307|4309|4308|4309|4308|4308|4307|3628
1653583320000|2022-05-26 16:42:00|4310|4309|4310|4309|4310|4309|4310|4309|2500
1653583330000|2022-05-26 16:42:10|4311|4310|4311|4311|4311|4311|4311|4310|600
1653583340000|2022-05-26 16:42:20|4312|4310|4312|4311|4312|4311|4312|4310|100
1653583360000|2022-05-26 16:42:40|4313|4312|4313|4312|4313|4312|4313|4312|1600
1653583370000|2022-05-26 16:42:50|4312|4311|4312|4311|4312|4311|4312|4311|1510
1653583380000|2022-05-26 16:43:00|4313|4312|4313|4312|4314|4313|4313|4312|1800
1653583390000|2022-05-26 16:43:10|4314|4313|4313|4312|4314|4313|4313|4312|1285
1653583400000|2022-05-26 16:43:20|||||||||200
1653583410000|2022-05-26 16:43:30|||||||||400
1653583430000|2022-05-26 16:43:50|4312|4311|4310|4309|4312|4311|4310|4309|1800
1653583440000|2022-05-26 16:44:00|4311|4310|4311|4310|4311|4310|4311|4310|900
1653583450000|2022-05-26 16:44:10|4312|4311|4312|4311|4312|4311|4312|4311|1000
1653583460000|2022-05-26 16:44:20|4311|4310|4311|4310|4311|4310|4311|4310|1200
1653583470000|2022-05-26 16:44:30|4312|4311|4312|4311|4312|4311|4312|4311|850
1653583480000|2022-05-26 16:44:40|4311|4310|4311|4310|4311|4310|4311|4310|2877
1653583490000|2022-05-26 16:44:50|||||||||173
1653583500000|2022-05-26 16:45:00|4310|4309|4309|4308|4310|4309|4309|4308|3982
1653583510000|2022-05-26 16:45:10|4310|4309|4310|4309|4310|4309|4310|4309|1500
1653583520000|2022-05-26 16:45:20|4311|4310|4312|4311|4312|4311|4311|4310|1200
1653583530000|2022-05-26 16:45:30|4311|4310|4311|4310|4311|4310|4311|4310|2704
1653583540000|2022-05-26 16:45:40|4310|4309|4310|4309|4310|4309|4310|4309|3055
1653583550000|2022-05-26 16:45:50|4309|4308|4311|4310|4311|4310|4309|4308|3097
1653583560000|2022-05-26 16:46:00|4312|4311|4310|4309|4312|4311|4310|4309|6315
1653583570000|2022-05-26 16:46:10|4309|4308|4309|4308|4309|4308|4309|4308|3700
1653583580000|2022-05-26 16:46:20|4308|4307|4308|4307|4308|4307|4308|4307|2310
1653583590000|2022-05-26 16:46:30|||||||||2421
1653583600000|2022-05-26 16:46:40|4307|4306|4306|4305|4308|4307|4306|4305|3480
1653583610000|2022-05-26 16:46:50|4307|4306|4307|4307|4308|4307|4306|4305|12687
1653583620000|2022-05-26 16:47:00|4308|4306|4309|4308|4309|4308|4308|4306|2200
1653583630000|2022-05-26 16:47:10|4310|4309|4309|4308|4310|4309|4309|4308|200
1653583640000|2022-05-26 16:47:20|||||||||100
1653583650000|2022-05-26 16:47:30|||||||||100
1653583660000|2022-05-26 16:47:40|||||||||1300
1653583670000|2022-05-26 16:47:50|4308|4307|4308|4307|4308|4307|4308|4307|1878
1653583680000|2022-05-26 16:48:00|4307|4306|4307|4306|4307|4306|4307|4306|522
1653583690000|2022-05-26 16:48:10|4308|4307|4308|4307|4308|4307|4308|4307|2794
1653583700000|2022-05-26 16:48:20|4307|4306|4307|4306|4307|4306|4307|4306|100
1653583720000|2022-05-26 16:48:40|||||||||1513
1653583730000|2022-05-26 16:48:50|4308|4307|4308|4307|4308|4307|4308|4307|1200
1653583740000|2022-05-26 16:49:00|4309|4308|4311|4310|4311|4310|4309|4308|2800
1653583750000|2022-05-26 16:49:10|4312||4311||4312||4311||200
1653583760000|2022-05-26 16:49:20|4312|4311|4312|4311|4312|4311|4311|4311|0
1653583770000|2022-05-26 16:49:30|4313|4312|4312|4311|4313|4312|4312|4311|2580
1653583780000|2022-05-26 16:49:40|||||||||1500
1653583790000|2022-05-26 16:49:50|||||||||1200
1653583800000|2022-05-26 16:50:00|4313|4312|4312|4311|4313|4312|4312|4311|3424
1653583810000|2022-05-26 16:50:10|4313|4312|4313|4312|4313|4312|4313|4312|200
1653583820000|2022-05-26 16:50:20|4312|4311|4313|4312|4313|4312|4312|4311|300
1653583830000|2022-05-26 16:50:30|4312|4311|4311|4310|4313|4312|4311|4310|800
1653583840000|2022-05-26 16:50:40|||||||||1692
1653583860000|2022-05-26 16:51:00|||||||||300
1653583870000|2022-05-26 16:51:10|4312|4311|4312|4311|4312|4311|4312|4311|1140
1653583880000|2022-05-26 16:51:20|4313|4312|4314|4313|4314|4313|4313|4312|1007
1653583900000|2022-05-26 16:51:40|4315|4314|4313|4312|4315|4314|4313|4312|3885
1653583910000|2022-05-26 16:51:50|4312|4311|4312|4311|4312|4311|4312|4311|2100
1653583920000|2022-05-26 16:52:00|||||||||781
1653583930000|2022-05-26 16:52:10|||||||||100
1653583940000|2022-05-26 16:52:20|||||||||100
1653583950000|2022-05-26 16:52:30|||||||||100
1653583970000|2022-05-26 16:52:50|4313|4312|4313|4312|4313|4312|4312|4311|3544
1653583980000|2022-05-26 16:53:00|4314|4313|4314|4313|4315|4314|4314|4313|2700
1653583990000|2022-05-26 16:53:10||4314||4313||4314||4313|2138
1653584000000|2022-05-26 16:53:20|4315||4314||4315||4314||100
1653584020000|2022-05-26 16:53:40|4315|4314|4314|4313|4315|4314|4314|4313|400
1653584030000|2022-05-26 16:53:50|||||||||100
1653584040000|2022-05-26 16:54:00|4315|4314|4314|4313|4315|4314|4314|4313|1624
1653584050000|2022-05-26 16:54:10|4313|4312|4312|4311|4313|4312|4312|4311|3341
1653584060000|2022-05-26 16:54:20|||||||||1615
1653584070000|2022-05-26 16:54:30|||||||||100
1653584080000|2022-05-26 16:54:40|4313|4312|4313|4312|4313|4312|4313|4312|1534
1653584090000|2022-05-26 16:54:50|4314|4313|4314|4313|4314|4313|4313|4312|1600
1653584100000|2022-05-26 16:55:00|4313|4312|4312|4311|4313|4312|4312|4311|2170
1653584110000|2022-05-26 16:55:10|4313|4312|4312|4311|4313|4312|4312|4311|1598
1653584120000|2022-05-26 16:55:20|4313|4312|4314|4313|4314|4313|4313|4312|1245
1653584130000|2022-05-26 16:55:30|||||||||300
1653584140000|2022-05-26 16:55:40|4315|4314|4315|4314|4315|4314|4315|4314|200
1653584150000|2022-05-26 16:55:50|||||||||400
1653584160000|2022-05-26 16:56:00|4314|4313|4314|4313|4314|4313|4314|4313|600
1653584170000|2022-05-26 16:56:10|4315|4314|4315|4314|4315|4314|4314|4313|5162
1653584180000|2022-05-26 16:56:20|4314|4313|4315|4314|4315|4314|4314|4313|1646
1653584190000|2022-05-26 16:56:30|4316|4315|4315|4314|4316|4315|4315|4314|4500
1653584200000|2022-05-26 16:56:40|||||||||2600
1653584210000|2022-05-26 16:56:50|4316|4315|4316|4315|4316|4315|4316|4315|3300
1653584220000|2022-05-26 16:57:00|4315|4314|4315|4314|4315|4314|4315|4314|2888
1653584230000|2022-05-26 16:57:10|||||||||1700
1653584240000|2022-05-26 16:57:20|4314|4313|4314|4313|4314|4313|4314|4313|600
1653584260000|2022-05-26 16:57:40|4315|4314|4316|4315|4316|4315|4315|4314|2300
1653584270000|2022-05-26 16:57:50|4317|4316|4316|4315|4317|4316|4316|4315|929
1653584280000|2022-05-26 16:58:00|4317|4316|4317|4316|4317|4316|4317|4316|1686
1653584300000|2022-05-26 16:58:20|4316|4315|4317|4316|4317|4316|4316|4315|200
1653584310000|2022-05-26 16:58:30|4318|4317|4317|4316|4318|4317|4317|4316|1800
1653584320000|2022-05-26 16:58:40|4318|4317|4319|4318|4319|4318|4318|4317|3000
1653584330000|2022-05-26 16:58:50|4320|4319|4320|4319|4320|4319|4320|4319|690
1653584340000|2022-05-26 16:59:00|||||||||233
1653584350000|2022-05-26 16:59:10|4321|4320|4320|4319|4321|4320|4320|4319|2299
1653584360000|2022-05-26 16:59:20|4321|4320|4321|4320|4321|4320|4321|4320|530
1653584370000|2022-05-26 16:59:30|4320|4319|4319|4318|4320|4319|4319|4318|2614
1653584380000|2022-05-26 16:59:40|4320|4319|4320|4319|4320|4319|4320|4319|300
1653584390000|2022-05-26 16:59:50|4319|4318|4319|4318|4319|4318|4319|4318|200
1653584400000|2022-05-26 17:00:00|4320|4319|4319|4318|4320|4319|4319|4318|1418
1653584410000|2022-05-26 17:00:10|4320|4319|4320|4319|4320|4319|4319|4318|1242
1653584420000|2022-05-26 17:00:20|||||||||1500
1653584430000|2022-05-26 17:00:30|4321|4320|4321|4320|4321|4320|4321|4320|1857
1653584440000|2022-05-26 17:00:40|4320|4319|4320|4319|4321|4320|4320|4319|900
1653584450000|2022-05-26 17:00:50|||||||||100
1653584460000|2022-05-26 17:01:00|||||||||1812
1653584470000|2022-05-26 17:01:10|||||||||100
1653584480000|2022-05-26 17:01:20|4319|4318|4319|4318|4319|4318|4319|4318|1500
1653584490000|2022-05-26 17:01:30|4318|4317|4318|4317|4318|4317|4318|4317|900
1653584500000|2022-05-26 17:01:40|||||||||300
1653584520000|2022-05-26 17:02:00|4319|4318|4319|4318|4319|4318|4319|4318|1631
1653584530000|2022-05-26 17:02:10|4320|4319|4320|4319|4321|4320|4319|4318|1394
1653584540000|2022-05-26 17:02:20|4319|4318|4319|4318|4320|4318|4319|4318|1007
1653584560000|2022-05-26 17:02:40|4320|4319|4320|4319|4320|4319|4320|4319|733
1653584570000|2022-05-26 17:02:50|4321|4320|4321|4320|4321|4320|4321|4320|500
1653584580000|2022-05-26 17:03:00|4322|4321|4322|4321|4322|4321|4322|4321|653
1653584590000|2022-05-26 17:03:10|4323|4322|4322|4321|4323|4322|4322|4321|427
1653584610000|2022-05-26 17:03:30|4323|4322|4323|4322|4323|4322|4323|4322|491
1653584620000|2022-05-26 17:03:40|4324|4323|4324|4323|4324|4323|4324|4323|0
1653584630000|2022-05-26 17:03:50|||||||||100
1653584640000|2022-05-26 17:04:00|||||||||1627
1653584650000|2022-05-26 17:04:10|4325|4324|4325|4324|4325|4324|4325|4324|400
1653584670000|2022-05-26 17:04:30|4324|4323|4324|4323|4324|4323|4324|4323|947
1653584680000|2022-05-26 17:04:40|||||||||100
1653584690000|2022-05-26 17:04:50|||||||||100
1653584700000|2022-05-26 17:05:00|||||||||472
1653584720000|2022-05-26 17:05:20|4325|4324|4325|4324|4325|4324|4325|4324|818
1653584730000|2022-05-26 17:05:30|4326|4325|4327|4326|4327|4326|4326|4325|2034
1653584750000|2022-05-26 17:05:50|||||||||100
1653584760000|2022-05-26 17:06:00|||||||||355
1653584770000|2022-05-26 17:06:10|4326|4325|4326|4325|4326|4325|4326|4325|600
1653584780000|2022-05-26 17:06:20|4325|4324|4325|4324|4325|4324|4325|4324|2180
1653584790000|2022-05-26 17:06:30|4326|4325|4325|4324|4326|4325|4325|4324|1480
1653584800000|2022-05-26 17:06:40|4326|4325|4327|4326|4327|4326|4326|4325|625
1653584810000|2022-05-26 17:06:50|4326|4325|4327|4326|4327|4326|4326|4325|500
1653584820000|2022-05-26 17:07:00|4326|4325|4327|4326|4327|4326|4326|4325|209
1653584840000|2022-05-26 17:07:20|4328|4327|4328|4327|4328|4327|4327|4326|1500
1653584850000|2022-05-26 17:07:30|4327|4326|4328|4327|4328|4327|4327|4326|300
1653584870000|2022-05-26 17:07:50|||||||||200
1653584890000|2022-05-26 17:08:10|4329|4328|4329|4328|4329|4328|4329|4328|1419
1653584910000|2022-05-26 17:08:30|||||||||500
1653584920000|2022-05-26 17:08:40|4330|4329|4330|4329|4330|4329|4329|4328|900
1653584940000|2022-05-26 17:09:00|4331|4330|4331|4330|4331|4330|4331|4330|728
1653584950000|2022-05-26 17:09:10|||||||||150
1653584960000|2022-05-26 17:09:20|||||||||700
1653584980000|2022-05-26 17:09:40|4332|4331|4331|4330|4332|4331|4331|4330|1692
1653584990000|2022-05-26 17:09:50|4330|4329|4329|4328|4330|4329|4328|4327|1721
1653585000000|2022-05-26 17:10:00|4328|4327|4329|4328|4329|4328|4328|4327|1100
1653585010000|2022-05-26 17:10:10|4330|4329|4330|4329|4330|4329|4329|4328|400
1653585020000|2022-05-26 17:10:20|||||||||100
1653585030000|2022-05-26 17:10:30|4329|4328|4329|4328|4329|4328|4329|4328|373
1653585040000|2022-05-26 17:10:40|4328|4327|4326|4325|4328|4327|4326|4325|3049
1653585050000|2022-05-26 17:10:50|4327|4326|4327|4326|4327|4326|4326|4325|4066
1653585060000|2022-05-26 17:11:00|4326|4325|4326|4325|4327|4326|4326|4325|300
1653585070000|2022-05-26 17:11:10|4325|4324|4325|4324|4326|4325|4325|4324|900
1653585080000|2022-05-26 17:11:20|||||||||530
1653585090000|2022-05-26 17:11:30|||||||||100
1653585100000|2022-05-26 17:11:40|4324|4323|4324|4323|4324|4323|4324|4323|1254
1653585110000|2022-05-26 17:11:50|4323|4322|4323|4322|4323|4322|4322|4321|1724
1653585120000|2022-05-26 17:12:00|||||||||408
1653585140000|2022-05-26 17:12:20|4324|4323|4323|4322|4324|4323|4323|4322|1102
1653585160000|2022-05-26 17:12:40|4322|4321|4321|4320|4322|4321|4321|4320|1000
1653585170000|2022-05-26 17:12:50|4322|4321|4323|4322|4323|4322|4322|4321|1762
1653585180000|2022-05-26 17:13:00|||||||||474
1653585190000|2022-05-26 17:13:10|4322|4321|4322|4321|4322|4321|4322|4321|0
1653585200000|2022-05-26 17:13:20|||||||||1392
1653585210000|2022-05-26 17:13:30|4323|4322|4322|4321|4323|4322|4321|4320|5786
1653585220000|2022-05-26 17:13:40|4323|4322|4323|4322|4323|4322|4322|4321|1800
1653585230000|2022-05-26 17:13:50|4324|4323|4324|4323|4324|4323|4324|4323|1001
1653585240000|2022-05-26 17:14:00|||||||||700
1653585250000|2022-05-26 17:14:10|4325|4324|4325|4324|4325|4324|4324|4323|959
1653585260000|2022-05-26 17:14:20|4326|4325|4326|4325|4326|4325|4325|4324|100
1653585270000|2022-05-26 17:14:30|4325|4324|4325|4324|4325|4324|4325|4324|0
1653585280000|2022-05-26 17:14:40|4324|4323|4324|4323|4324|4323|4324|4323|300
1653585290000|2022-05-26 17:14:50|||||||||100
1653585300000|2022-05-26 17:15:00|||||||||300
1653585320000|2022-05-26 17:15:20|4323|4322|4323|4322|4323|4322|4323|4322|500
1653585330000|2022-05-26 17:15:30|4322|4321|4322|4321|4322|4321|4322|4321|400
1653585340000|2022-05-26 17:15:40|4321|4320|4321|4320|4321|4320|4321|4320|1304
1653585350000|2022-05-26 17:15:50|||||||||155
1653585360000|2022-05-26 17:16:00|||||||||215
1653585380000|2022-05-26 17:16:20|4320|4319|4320|4319|4320|4319|4320|4319|700
1653585390000|2022-05-26 17:16:30|4321|4320|4321|4320|4321|4320|4321|4320|1185
1653585400000|2022-05-26 17:16:40|4322|4321|4321|4320|4322|4321|4321|4320|1500
1653585410000|2022-05-26 17:16:50|||||||||100
1653585420000|2022-05-26 17:17:00|||||||||100
1653585440000|2022-05-26 17:17:20|4322|4321|4322|4321|4322|4321|4322|4321|586
1653585460000|2022-05-26 17:17:40|||||||||100
1653585470000|2022-05-26 17:17:50|||||||||400
1653585480000|2022-05-26 17:18:00|4323|4322|4322|4321|4323|4322|4322|4321|1526
1653585490000|2022-05-26 17:18:10|||||||||200
1653585510000|2022-05-26 17:18:30|||||||||100
1653585520000|2022-05-26 17:18:40|4321|4320|4321|4320|4321|4320|4321|4320|1178
1653585530000|2022-05-26 17:18:50|4322|4321|4322|4321|4322|4321|4322|4321|400
1653585540000|2022-05-26 17:19:00|4323|4322|4323|4322|4323|4322|4323|4322|1327
1653585550000|2022-05-26 17:19:10|||||||||133
1653585560000|2022-05-26 17:19:20|4324|4323|4323|4322|4324|4323|4323|4322|494
1653585590000|2022-05-26 17:19:50|||||||||700
1653585600000|2022-05-26 17:20:00|4324|4323|4324|4323|4324|4323|4324|4323|2479
1653585610000|2022-05-26 17:20:10|4323|4322|4322|4321|4323|4322|4322|4321|1500
1653585620000|2022-05-26 17:20:20|||||||||1209
1653585630000|2022-05-26 17:20:30|4323|4322|4323|4322|4323|4322|4323|4322|312
1653585640000|2022-05-26 17:20:40|||||||||833
1653585650000|2022-05-26 17:20:50|||||||||387
1653585660000|2022-05-26 17:21:00|4324|4323|4324|4323|4325|4324|4324|4323|2265
1653585670000|2022-05-26 17:21:10|4325|4324|4325|4324|4325|4324|4325|4324|200
1653585680000|2022-05-26 17:21:20|4324|4323|4323|4322|4324|4323|4323|4322|1200
1653585690000|2022-05-26 17:21:30|||||||||100
1653585700000|2022-05-26 17:21:40|||||||||455
1653585710000|2022-05-26 17:21:50|4324|4323|4323|4322|4324|4323|4323|4322|926
1653585720000|2022-05-26 17:22:00|4324|4323|4324|4323|4324|4323|4324|4323|235
1653585740000|2022-05-26 17:22:20|||||||||263
1653585750000|2022-05-26 17:22:30|4325|4324|4325|4324|4325|4324|4325|4324|300
1653585760000|2022-05-26 17:22:40|4324|4323|4322|4321|4324|4323|4322|4321|2863
1653585770000|2022-05-26 17:22:50|4321|4320|4321|4320|4321|4320|4321|4320|200
1653585780000|2022-05-26 17:23:00|4322|4321|4321|4320|4322|4321|4321|4320|607
1653585790000|2022-05-26 17:23:10|4322|4321|4322|4321|4322|4321|4322|4321|1781
1653585800000|2022-05-26 17:23:20|4321|4320|4321|4320|4321|4320|4320|4319|15081
1653585810000|2022-05-26 17:23:30|4320|4319|4321|4320|4321|4320|4320|4319|1987
1653585820000|2022-05-26 17:23:40|4320|4319|4320|4319|4320|4319|4320|4319|100
1653585840000|2022-05-26 17:24:00|4319|4318|4319|4318|4319|4318|4319|4318|1500
1653585850000|2022-05-26 17:24:10|4318|4317|4318|4317|4318|4317|4318|4317|1294
1653585860000|2022-05-26 17:24:20|||||||||1200
1653585870000|2022-05-26 17:24:30|||||||||500
1653585880000|2022-05-26 17:24:40|4319|4318|4318|4317|4319|4318|4318|4317|784
1653585890000|2022-05-26 17:24:50|||||||||262
1653585900000|2022-05-26 17:25:00|||||||||2687
1653585910000|2022-05-26 17:25:10|||||||||204
1653585920000|2022-05-26 17:25:20|||||||||809
1653585930000|2022-05-26 17:25:30|4317|4316|4316|4315|4317|4316|4315|4314|7359
1653585940000|2022-05-26 17:25:40|4317|4316|4316|4315|4317|4316|4316|4315|3785
1653585950000|2022-05-26 17:25:50|||||||||2799
1653585960000|2022-05-26 17:26:00|4317|4316|4318|4317|4318|4317|4316|4315|4711
1653585970000|2022-05-26 17:26:10|4319|4318|4320|4319|4320|4319|4319|4318|2681
1653585980000|2022-05-26 17:26:20|4321|4320|4319|4318|4321|4320|4319|4318|12074
1653585990000|2022-05-26 17:26:30|4320|4319|4321|4320|4321|4320|4320|4319|8182
1653586000000|2022-05-26 17:26:40|||||||||1321
1653586010000|2022-05-26 17:26:50|4322|4321|4322|4321|4322|4321|4322|4321|200
1653586020000|2022-05-26 17:27:00|||||||||200
1653586030000|2022-05-26 17:27:10|4321|4320|4320|4319|4321|4320|4320|4319|3758
1653586040000|2022-05-26 17:27:20|4319|4318|4318|4317|4319|4318|4318|4317|4387
1653586050000|2022-05-26 17:27:30|4319|4318|4319|4318|4319|4318|4318|4317|1809
1653586060000|2022-05-26 17:27:40|4320|4319|4320|4319|4320|4319|4320|4319|924
1653586070000|2022-05-26 17:27:50|||||||||2497
1653586080000|2022-05-26 17:28:00||4320||4319||4320||4319|1454
1653586090000|2022-05-26 17:28:10|4319|4318|4319|4318|4319|4318|4319|4318|400
1653586130000|2022-05-26 17:28:50|4318|4317|4318|4317|4318|4317|4318|4317|1200
1653586140000|2022-05-26 17:29:00|4317|4316|4317|4316|4318|4317|4317|4316|500
1653586150000|2022-05-26 17:29:10|4316|4315|4316|4315|4316|4315|4316|4315|500
1653586160000|2022-05-26 17:29:20|4317|4316|4317|4316|4317|4316|4317|4316|678
1653586170000|2022-05-26 17:29:30|||||||||2421
1653586180000|2022-05-26 17:29:40|||||||||1349
1653586190000|2022-05-26 17:29:50|||||||||548
1653586200000|2022-05-26 17:30:00|||||||||1213
1653586230000|2022-05-26 17:30:30|4316|4315|4316|4315|4316|4315|4316|4315|800
1653586240000|2022-05-26 17:30:40|4317|4316|4316|4315|4317|4316|4316|4315|1233
1653586250000|2022-05-26 17:30:50|4315|4314|4315|4314|4315|4314|4315|4314|1500
1653586260000|2022-05-26 17:31:00|||||||||100
1653586270000|2022-05-26 17:31:10|||||||||234
1653586280000|2022-05-26 17:31:20|||||||||200
1653586290000|2022-05-26 17:31:30|4316|4315|4316|4315|4316|4315|4316|4315|1776
1653586300000|2022-05-26 17:31:40|4315|4314|4315|4314|4315|4314|4315|4314|600
1653586310000|2022-05-26 17:31:50|||||||||100
1653586330000|2022-05-26 17:32:10|||||||||200
1653586340000|2022-05-26 17:32:20|4316|4315|4315|4314|4316|4315|4315|4314|1355
1653586350000|2022-05-26 17:32:30|||||||||630
1653586360000|2022-05-26 17:32:40|4316|4315|4315|4314|4316|4315|4315|4314|2655
1653586380000|2022-05-26 17:33:00|4316|4315|4316|4315|4316|4315|4316|4315|850
1653586390000|2022-05-26 17:33:10|||||||||1398
1653586400000|2022-05-26 17:33:20|4317|4316|4317|4316|4317|4316|4316|4315|2152
1653586410000|2022-05-26 17:33:30|||||||||200
1653586420000|2022-05-26 17:33:40|4318|4317|4318|4317|4318|4317|4318|4317|300
1653586440000|2022-05-26 17:34:00|4317|4316|4317|4316|4317|4316|4317|4316|2949
1653586450000|2022-05-26 17:34:10|||||||||100
1653586460000|2022-05-26 17:34:20||4317||4316||4317||4316|800
1653586480000|2022-05-26 17:34:40|||||||||200
1653586500000|2022-05-26 17:35:00|4318|4317|4318|4317|4318|4317|4317|4316|4176
1653586510000|2022-05-26 17:35:10|4317|4316|4317|4316|4317|4316|4317|4316|500
1653586520000|2022-05-26 17:35:20|||||||||200
1653586530000|2022-05-26 17:35:30|4318|4317|4318|4317|4318|4317|4318|4317|700
1653586540000|2022-05-26 17:35:40|4319|4318|4318|4317|4319|4318|4318|4317|600
1653586550000|2022-05-26 17:35:50|||||||||100
1653586570000|2022-05-26 17:36:10|4319|4318|4318|4317|4319|4318|4318|4317|400
1653586580000|2022-05-26 17:36:20|||||||||2095
1653586590000|2022-05-26 17:36:30|4319|4318|4316|4315|4319|4318|4316|4315|3133
1653586600000|2022-05-26 17:36:40|4317|4316|4317|4316|4317|4316|4317|4316|104
1653586610000|2022-05-26 17:36:50|4318|4317|4318|4317|4318|4317|4318|4317|600
1653586620000|2022-05-26 17:37:00|4319|4318|4319|4318|4319|4318|4319|4318|300
1653586640000|2022-05-26 17:37:20|4320|4319|4320|4319|4320|4319|4320|4319|899
1653586650000|2022-05-26 17:37:30|4319|4318|4319|4318|4319|4318|4319|4318|100
1653586680000|2022-05-26 17:38:00|4320|4319|4320|4319|4320|4319|4320|4319|200
1653586690000|2022-05-26 17:38:10|4321|4320|4321|4320|4321|4320|4321|4320|350
1653586700000|2022-05-26 17:38:20|||||||||100
1653586710000|2022-05-26 17:38:30|4322|4321|4322|4321|4322|4321|4322|4321|1512
1653586720000|2022-05-26 17:38:40|4323|4322|4323|4322|4323|4322|4323|4322|200
1653586730000|2022-05-26 17:38:50|4322|4321|4323|4322|4323|4322|4322|4321|5917
1653586740000|2022-05-26 17:39:00|||||||||201
1653586750000|2022-05-26 17:39:10|4322|4321|4322|4321|4323|4322|4322|4321|400
1653586760000|2022-05-26 17:39:20|||||||||100
1653586770000|2022-05-26 17:39:30|4323|4322|4323|4322|4323|4322|4323|4322|200
1653586780000|2022-05-26 17:39:40|||||||||800
1653586790000|2022-05-26 17:39:50|4324|4323|4324|4323|4324|4323|4324|4323|200
1653586800000|2022-05-26 17:40:00|||||||||800
1653586810000|2022-05-26 17:40:10|4325|4324|4325|4324|4325|4324|4324|4323|700
1653586820000|2022-05-26 17:40:20|4326|4325|4325|4324|4326|4325|4325|4324|1702
1653586830000|2022-05-26 17:40:30|||||||||200
1653586840000|2022-05-26 17:40:40|4324|4323|4324|4323|4324|4323|4324|4323|2292
1653586860000|2022-05-26 17:41:00|4325|4324|4324|4323|4325|4324|4324|4323|2042
1653586870000|2022-05-26 17:41:10|4323|4322|4322|4321|4323|4322|4322|4321|1855
1653586880000|2022-05-26 17:41:20|4321|4320|4322|4321|4322|4321|4321|4320|2978
1653586890000|2022-05-26 17:41:30|||||||||200
1653586900000|2022-05-26 17:41:40|4323|4322|4323|4322|4323|4322|4322|4321|1300
1653586910000|2022-05-26 17:41:50|4324|4323|4324|4323|4324|4323|4324|4323|1900
1653586920000|2022-05-26 17:42:00|4323|4322|4322|4321|4323|4322|4322|4321|2055
1653586930000|2022-05-26 17:42:10|4321|4320|4321|4320|4321|4320|4320|4319|4889
1653586940000|2022-05-26 17:42:20|4322|4321|4321|4320|4322|4321|4321|4320|900
1653586950000|2022-05-26 17:42:30|||||||||100
1653586970000|2022-05-26 17:42:50|||||||||750
1653586980000|2022-05-26 17:43:00|||||||||100
1653586990000|2022-05-26 17:43:10|4320|4319|4320|4319|4320|4319|4320|4319|1230
1653587000000|2022-05-26 17:43:20|4321|4320|4321|4320|4321|4320|4321|4320|1653
1653587010000|2022-05-26 17:43:30|4322|4321|4321|4320|4322|4321|4321|4320|1300
1653587020000|2022-05-26 17:43:40|4322|4321|4321|4320|4322|4321|4321|4320|600
1653587030000|2022-05-26 17:43:50|||||||||700
1653587040000|2022-05-26 17:44:00|4322|4321|4321|4320|4322|4321|4321|4320|1380
1653587050000|2022-05-26 17:44:10|4322|4321|4322|4321|4323|4322|4322|4321|800
1653587060000|2022-05-26 17:44:20|||||||||688
1653587070000|2022-05-26 17:44:30|||||||||200
1653587080000|2022-05-26 17:44:40|||||||||200
1653587090000|2022-05-26 17:44:50|||||||||1740
1653587100000|2022-05-26 17:45:00|4321|4320|4321|4320|4321|4320|4321|4320|1010
1653587110000|2022-05-26 17:45:10|||||||||200
1653587130000|2022-05-26 17:45:30|||||||||100
1653587140000|2022-05-26 17:45:40|||||||||300
1653587150000|2022-05-26 17:45:50|4322|4321|4321|4320|4322|4321|4321|4320|1130
1653587160000|2022-05-26 17:46:00|4322|4321|4322|4321|4322|4321|4321|4320|500
1653587180000|2022-05-26 17:46:20|4323|4322|4323|4322|4323|4322|4323|4322|1047
1653587190000|2022-05-26 17:46:30|||||||||1399
1653587200000|2022-05-26 17:46:40|||||||||100
1653587220000|2022-05-26 17:47:00|4322|4321|4321|4320|4322|4321|4321|4320|1638
1653587230000|2022-05-26 17:47:10|4320|4319|4320|4319|4320|4319|4320|4319|2527
1653587250000|2022-05-26 17:47:30|4321|4320|4321|4320|4321|4320|4321|4320|985
1653587270000|2022-05-26 17:47:50|4322|4321|4322|4321|4322|4321|4322|4321|1200
1653587280000|2022-05-26 17:48:00|||||||||200
1653587290000|2022-05-26 17:48:10||4322||4321||4322||4321|1200
1653587300000|2022-05-26 17:48:20||4322||4321||4322||4321|100
1653587310000|2022-05-26 17:48:30|4323|4322|4324|4323|4324|4323|4323|4321|12396
1653587320000|2022-05-26 17:48:40|||||||||300
1653587330000|2022-05-26 17:48:50|||||||||413
1653587340000|2022-05-26 17:49:00|||||||||115
1653587360000|2022-05-26 17:49:20|4323|4322|4324|4323|4325|4324|4323|4322|29005
1653587370000|2022-05-26 17:49:30|||||||||700
1653587380000|2022-05-26 17:49:40|||||||||100
1653587390000|2022-05-26 17:49:50|||||||||444
1653587400000|2022-05-26 17:50:00|4323|4322|4324|4323|4324|4323|4323|4322|7049
1653587410000|2022-05-26 17:50:10|||||||||1275
1653587430000|2022-05-26 17:50:30|||||||||6910
1653587440000|2022-05-26 17:50:40|||||||||300
1653587460000|2022-05-26 17:51:00|||||||||200
1653587470000|2022-05-26 17:51:10|||||||||1232
1653587480000|2022-05-26 17:51:20||4324||4323||4324||4323|2532
1653587490000|2022-05-26 17:51:30|||||||||800
1653587510000|2022-05-26 17:51:50|||||||||300
1653587520000|2022-05-26 17:52:00|4323|4322|4323|4322|4323|4322|4323|4322|13587
1653587530000|2022-05-26 17:52:10|||||||||818
1653587540000|2022-05-26 17:52:20|4322|4321|4322|4321|4322|4321|4322|4321|900
1653587550000|2022-05-26 17:52:30|||||||||100
1653587560000|2022-05-26 17:52:40|||||||||324
1653587570000|2022-05-26 17:52:50|||||||||191
1653587580000|2022-05-26 17:53:00|4321|4320|4321|4320|4321|4320|4321|4320|2056
1653587600000|2022-05-26 17:53:20|||||||||100
1653587610000|2022-05-26 17:53:30|||||||||600
1653587620000|2022-05-26 17:53:40|4322|4321|4323|4322|4323|4322|4322|4321|1261
1653587650000|2022-05-26 17:54:10|4324|4323|4325|4324|4325|4324|4324|4323|1629
1653587660000|2022-05-26 17:54:20|||||||||616
1653587670000|2022-05-26 17:54:30|4324|4323|4324|4323|4324|4323|4324|4323|600
1653587680000|2022-05-26 17:54:40|||||||||200
1653587690000|2022-05-26 17:54:50|4325|4324|4324|4323|4325|4324|4324|4323|2169
1653587720000|2022-05-26 17:55:20|4323|4322|4322|4321|4323|4322|4322|4321|1200
1653587730000|2022-05-26 17:55:30|4321|4320|4321|4320|4321|4320|4321|4320|1000
1653587740000|2022-05-26 17:55:40|4322|4321|4323|4322|4323|4322|4322|4321|1200
1653587750000|2022-05-26 17:55:50|||||||||100
1653587770000|2022-05-26 17:56:10|4322|4321|4322|4321|4322|4321|4322|4321|400
1653587790000|2022-05-26 17:56:30|4323|4322|4323|4322|4323|4322|4323|4322|451
1653587800000|2022-05-26 17:56:40|4324|4323|4324|4323|4324|4323|4324|4323|500
1653587810000|2022-05-26 17:56:50|4325||4324||4325||4324||300
1653587820000|2022-05-26 17:57:00|4325|4324|4324|4323|4326|4325|4324|4323|3701
1653587830000|2022-05-26 17:57:10|4323|4322|4323|4322|4323|4322|4323|4322|1232
1653587840000|2022-05-26 17:57:20|||||||||953
1653587850000|2022-05-26 17:57:30|4324|4323|4324|4323|4324|4323|4324|4323|850
1653587860000|2022-05-26 17:57:40|||||||||200
1653587870000|2022-05-26 17:57:50|||||||||2300
1653587880000|2022-05-26 17:58:00|||||||||100
1653587890000|2022-05-26 17:58:10|4325|4324|4325|4324|4326|4325|4325|4324|3160
1653587910000|2022-05-26 17:58:30|4324|4323|4324|4323|4324|4323|4324|4323|1100
1653587920000|2022-05-26 17:58:40|4323|4322|4323|4322|4323|4322|4323|4322|1868
1653587930000|2022-05-26 17:58:50|||||||||106
1653587940000|2022-05-26 17:59:00|||||||||127
1653587950000|2022-05-26 17:59:10|4324|4323|4325|4324|4325|4324|4324|4323|4075
1653587960000|2022-05-26 17:59:20|||||||||700
1653587970000|2022-05-26 17:59:30|||||||||300
1653587980000|2022-05-26 17:59:40|||||||||500
1653587990000|2022-05-26 17:59:50|4324|4323|4324|4323|4324|4323|4324|4323|2956
1653588000000|2022-05-26 18:00:00|4323|4322|4323|4322|4323|4322|4323|4322|1300
1653588010000|2022-05-26 18:00:10|4324|4323|4324|4323|4324|4323|4324|4323|2600
1653588020000|2022-05-26 18:00:20|||||||||200
1653588030000|2022-05-26 18:00:30|4323|4322|4323|4322|4323|4322|4323|4322|1600
1653588040000|2022-05-26 18:00:40|4324|4323|4325|4324|4325|4324|4324|4323|2000
1653588050000|2022-05-26 18:00:50|4324|4323|4323|4322|4324|4323|4323|4322|1975
1653588060000|2022-05-26 18:01:00|4322|4321|4322|4321|4323|4321|4322|4321|600
1653588070000|2022-05-26 18:01:10|4323|4322|4323|4322|4323|4322|4323|4322|400
1653588080000|2022-05-26 18:01:20|4324|4323|4324|4323|4324|4323|4324|4323|1000
1653588090000|2022-05-26 18:01:30|4325|4324|4324|4323|4326|4324|4324|4323|852
1653588110000|2022-05-26 18:01:50|4325|4324|4325|4324|4325|4324|4325|4324|1000
1653588120000|2022-05-26 18:02:00|||||||||425
1653588130000|2022-05-26 18:02:10|4324|4323|4324|4323|4324|4323|4324|4323|1370
1653588140000|2022-05-26 18:02:20|4325|4324|4325|4324|4325|4324|4325|4324|200
1653588150000|2022-05-26 18:02:30|4324|4323|4325|4324|4325|4324|4324|4323|924
1653588160000|2022-05-26 18:02:40|||||||||300
1653588170000|2022-05-26 18:02:50|4326|4325|4326|4325|4326|4325|4326|4325|2700
1653588180000|2022-05-26 18:03:00|4327|4326|4328|4326|4328|4326|4326|4325|200
1653588190000|2022-05-26 18:03:10|4327|4327|4328|4327|4328|4327|4327|4327|200
1653588200000|2022-05-26 18:03:20|4327|4326|4327|4326|4327|4326|4327|4326|1400
1653588210000|2022-05-26 18:03:30|4326|4325|4326|4325|4326|4325|4326|4325|1100
1653588220000|2022-05-26 18:03:40|||||||||110
1653588230000|2022-05-26 18:03:50|||||||||1400
1653588240000|2022-05-26 18:04:00|4325|4324|4326|4325|4326|4325|4324|4323|4201
1653588250000|2022-05-26 18:04:10|||||||||700
1653588260000|2022-05-26 18:04:20|4327|4326|4327|4326|4328|4327|4327|4326|900
1653588270000|2022-05-26 18:04:30|||||||||1000
1653588280000|2022-05-26 18:04:40|4328|4327|4328|4327|4328|4327|4328|4327|500
1653588290000|2022-05-26 18:04:50|4329|4328|4329|4328|4329|4328|4329|4328|0
1653588300000|2022-05-26 18:05:00|4330|4329|4329|4329|4330|4330|4329|4329|8793
1653588310000|2022-05-26 18:05:10||4328||4328||4328||4328|1195
1653588320000|2022-05-26 18:05:20|4328|4327|4328|4327|4328|4327|4328|4327|1145
1653588330000|2022-05-26 18:05:30|4327|4326|4329|4328|4329|4328|4327|4326|3325
1653588340000|2022-05-26 18:05:40|4328|4327|4328|4327|4328|4327|4327|4326|2500
1653588350000|2022-05-26 18:05:50|4329|4328|4329|4328|4329|4328|4329|4328|400
1653588360000|2022-05-26 18:06:00|4328|4327|4329|4328|4329|4328|4327|4326|3834
1653588370000|2022-05-26 18:06:10|4328|4327|4328|4327|4328|4327|4328|4327|400
1653588380000|2022-05-26 18:06:20|4329|4328|4329|4328|4329|4328|4329|4328|723
1653588390000|2022-05-26 18:06:30|||||||||275
1653588400000|2022-05-26 18:06:40|4328|4327|4328|4327|4328|4327|4328|4327|2100
1653588410000|2022-05-26 18:06:50|4327|4326|4309|4308|4327|4326|4305|4302|165679
1653588420000|2022-05-26 18:07:00|4311|4309|4317|4316|4323|4322|4311|4309|46792
1653588430000|2022-05-26 18:07:10|4318|4317|4323|4321|4326|4325|4318|4317|17653
1653588440000|2022-05-26 18:07:20|4322|4320|4324|4323|4329|4328|4319|4318|21902
1653588450000|2022-05-26 18:07:30|4325|4322|4327|4326|4328|4328|4325|4322|11229
1653588460000|2022-05-26 18:07:40|4328|4327|4323|4322|4329|4328|4323|4322|6253
1653588470000|2022-05-26 18:07:50|4324|4323|4325|4324|4326|4325|4322|4321|12194
1653588480000|2022-05-26 18:08:00|4324|4323|4314|4313|4324|4323|4308|4307|34237
1653588490000|2022-05-26 18:08:10|4315|4314|4316|4314|4318|4317|4314|4313|14518
1653588500000|2022-05-26 18:08:20|4315|4313|4317|4316|4318|4317|4314|4313|5276
1653588510000|2022-05-26 18:08:30|4316|4315|4317|4316|4317|4316|4316|4315|6253
1653588520000|2022-05-26 18:08:40|4318|4317|4312|4311|4318|4317|4311|4310|12683
1653588530000|2022-05-26 18:08:50|4313|4312|4316|4314|4316|4315|4312|4312|3700
1653588540000|2022-05-26 18:09:00|4317|4315|4319|4317|4319|4318|4316|4315|4790
1653588550000|2022-05-26 18:09:10|4318|4318|4318|4317|4318|4318|4318|4317|2000
1653588570000|2022-05-26 18:09:30|4319|4318|4321|4319|4321|4319|4319|4318|2133
1653588580000|2022-05-26 18:09:40|4320|4318|4319|4318|4321|4320|4319|4318|4790
1653588590000|2022-05-26 18:09:50|4318|4317|4318|4317|4320|4318|4318|4317|3896
1653588600000|2022-05-26 18:10:00|||||||||100
1653588610000|2022-05-26 18:10:10|4319|4318|4318|4317|4319|4318|4318|4317|3226
1653588620000|2022-05-26 18:10:20|4317|4316|4310|4309|4317|4316|4309|4308|18075
1653588630000|2022-05-26 18:10:30|||||||||1100
1653588640000|2022-05-26 18:10:40|4309|4308|4309|4308|4309|4308|4309|4308|415
1653588650000|2022-05-26 18:10:50|4308|4307|4308|4307|4308|4307|4307|4306|2900
1653588660000|2022-05-26 18:11:00|4307|4306|4307|4306|4307|4306|4307|4306|500
1653588670000|2022-05-26 18:11:10|4308|4307|4309|4307|4309|4308|4308|4307|2500
1653588680000|2022-05-26 18:11:20|4308||4308||4308||4308||100
1653588690000|2022-05-26 18:11:30|4307|4306|4307|4306|4307|4306|4307|4306|780
1653588700000|2022-05-26 18:11:40|4306|4305|4307|4305|4307|4306|4306|4304|2300
1653588710000|2022-05-26 18:11:50|4306|4306|4309|4308|4310|4309|4306|4306|1268
1653588720000|2022-05-26 18:12:00|4310|4309|4310|4308|4310|4309|4309|4308|1100
1653588730000|2022-05-26 18:12:10|4309|4309|4310|4309|4310|4309|4309|4308|200
1653588740000|2022-05-26 18:12:20|4309|4308|4309|4308|4310|4309|4309|4308|419
1653588750000|2022-05-26 18:12:30|4308|4307|4308|4307|4308|4307|4308|4307|804
1653588760000|2022-05-26 18:12:40|4307|4306|4306|4305|4307|4306|4306|4305|1451
1653588770000|2022-05-26 18:12:50|||||||||200
1653588780000|2022-05-26 18:13:00|4307|4306|4306|4305|4307|4306|4306|4305|2378
1653588790000|2022-05-26 18:13:10|4307|4306|4307|4305|4307|4306|4306|4305|350
1653588800000|2022-05-26 18:13:20|4306|4306|4307|4306|4307|4306|4306|4305|600
1653588810000|2022-05-26 18:13:30|4306|4305|4307|4306|4307|4306|4306|4305|200
1653588820000|2022-05-26 18:13:40|4308|4307|4308|4307|4308|4307|4307|4307|200
1653588830000|2022-05-26 18:13:50|4307|4306|4308|4306|4308|4307|4307|4306|300
1653588840000|2022-05-26 18:14:00|4307|4307|4308|4307|4308|4307|4307|4306|675
1653588850000|2022-05-26 18:14:10|4309||4308||4309||4308||200
1653588860000|2022-05-26 18:14:20|4309|4308|4310|4309|4310|4309|4309|4308|574
1653588880000|2022-05-26 18:14:40|||||||||1600
1653588890000|2022-05-26 18:14:50|4309|4308|4309|4308|4309|4308|4309|4308|1570
1653588900000|2022-05-26 18:15:00|4308|4307|4309|4308|4309|4308|4308|4307|1763
1653588910000|2022-05-26 18:15:10|4310|4309|4310|4309|4310|4309|4310|4309|0
1653588920000|2022-05-26 18:15:20|4309|4308|4310|4309|4310|4309|4309|4308|2600
1653588930000|2022-05-26 18:15:30||4310||4309||4310||4309|6400
1653588940000|2022-05-26 18:15:40|4309|4308|4309|4308|4310|4309|4309|4308|800
1653588950000|2022-05-26 18:15:50|||||||||200
1653588960000|2022-05-26 18:16:00|||||||||300
1653588970000|2022-05-26 18:16:10|4308|4307|4308|4307|4308|4307|4308|4307|2455
1653588980000|2022-05-26 18:16:20|||||||||400
1653588990000|2022-05-26 18:16:30|4307|4306|4307|4306|4307|4306|4307|4306|2088
1653589000000|2022-05-26 18:16:40|4308|4307|4308|4307|4308|4307|4308|4307|1221
1653589010000|2022-05-26 18:16:50|4309|4308|4310|4309|4310|4309|4309|4307|500
1653589020000|2022-05-26 18:17:00|||||||||200
1653589030000|2022-05-26 18:17:10|4309|4308|4309|4308|4309|4308|4309|4308|1470
1653589040000|2022-05-26 18:17:20|4310|4309|4309|4308|4310|4309|4309|4308|200
1653589050000|2022-05-26 18:17:30|4310|4309|4310|4309|4310|4309|4310|4309|1317
1653589060000|2022-05-26 18:17:40|||||||||1231
1653589070000|2022-05-26 18:17:50|4309|4310|4309|4308|4309|4310|4309|4308|1400
1653589080000|2022-05-26 18:18:00|4310|4309|4310|4309|4310|4309|4309|4308|731
1653589090000|2022-05-26 18:18:10|4309|4308|4309|4308|4309|4308|4309|4308|700
1653589100000|2022-05-26 18:18:20|4308|4307|4309|4308|4309|4308|4308|4307|1427
1653589110000|2022-05-26 18:18:30|4308|4307|4308|4307|4309|4308|4308|4307|0
1653589120000|2022-05-26 18:18:40|4309||4308||4309||4308||300
1653589130000|2022-05-26 18:18:50|||||||||200
1653589140000|2022-05-26 18:19:00|4307|4306|4308|4307|4308|4307|4307|4306|2100
1653589150000|2022-05-26 18:19:10|4307|4306|4307|4306|4307|4306|4307|4306|625
1653589160000|2022-05-26 18:19:20|4306|4305|4306|4305|4306|4305|4305|4304|1695
1653589170000|2022-05-26 18:19:30|4307|4306|4307|4306|4307|4306|4306|4305|629
1653589180000|2022-05-26 18:19:40|4306|4305|4306|4305|4306|4305|4306|4305|344
1653589190000|2022-05-26 18:19:50|4307|4306|4307|4306|4307|4306|4306|4305|600
1653589200000|2022-05-26 18:20:00|||||||||100
1653589210000|2022-05-26 18:20:10|||||||||990
1653589220000|2022-05-26 18:20:20|4306|4305|4306|4305|4306|4305|4306|4305|200
1653589230000|2022-05-26 18:20:30|4305|4304|4307|4306|4308|4307|4305|4304|5800
1653589240000|2022-05-26 18:20:40|4308|4307|4307|4306|4308|4307|4307|4306|2284
1653589250000|2022-05-26 18:20:50|||||||||600
1653589260000|2022-05-26 18:21:00|4308|4307|4308|4307|4308|4307|4307|4306|400
1653589270000|2022-05-26 18:21:10|4309|4306|4309|4307|4309|4307|4309|4306|500
1653589280000|2022-05-26 18:21:20|4308||4308||4308||4308||110
1653589290000|2022-05-26 18:21:30|4309|4308|4309|4308|4310|4309|4309|4308|2468
1653589300000|2022-05-26 18:21:40|4310|4309|4310|4309|4310|4309|4309|4309|301
1653589310000|2022-05-26 18:21:50|||||||||300
1653589320000|2022-05-26 18:22:00|4309|4308|4310|4309|4310|4309|4309|4308|2853
1653589330000|2022-05-26 18:22:10|||||||||200
1653589340000|2022-05-26 18:22:20|||||||||300
1653589350000|2022-05-26 18:22:30|||||||||577
1653589360000|2022-05-26 18:22:40||4310||4309||4310||4309|4800
1653589370000|2022-05-26 18:22:50|||||||||300
1653589380000|2022-05-26 18:23:00|||||||||270
1653589400000|2022-05-26 18:23:20|||||||||300
1653589410000|2022-05-26 18:23:30|4309|4308|4310|4309|4310|4309|4309|4308|1900
1653589420000|2022-05-26 18:23:40|||||||||100
1653589430000|2022-05-26 18:23:50|||||||||115
1653589440000|2022-05-26 18:24:00|4309|4308|4309|4308|4309|4308|4309|4308|553
1653589450000|2022-05-26 18:24:10|4310|4309|4310|4309|4310|4309|4310|4309|927
1653589460000|2022-05-26 18:24:20|||||||||490
1653589470000|2022-05-26 18:24:30|||||||||600
1653589490000|2022-05-26 18:24:50||4310||4309||4310||4309|2334
1653589500000|2022-05-26 18:25:00|||||||||1307
1653589510000|2022-05-26 18:25:10||4310||4309||4310||4309|1300
1653589530000|2022-05-26 18:25:30|4309|4308|4309|4308|4309|4308|4309|4308|1650
1653589540000|2022-05-26 18:25:40|||||||||800
1653589550000|2022-05-26 18:25:50|4308|4307|4308|4307|4308|4307|4308|4307|1315
1653589560000|2022-05-26 18:26:00|||||||||200
1653589570000|2022-05-26 18:26:10|4309|4308|4310|4309|4310|4309|4309|4308|5697
1653589580000|2022-05-26 18:26:20||4310||4309||4310||4309|2500
1653589590000|2022-05-26 18:26:30|4309|4308|4309|4308|4309|4308|4309|4308|600
1653589600000|2022-05-26 18:26:40|4308|4307|4308|4307|4308|4307|4308|4307|1900
1653589610000|2022-05-26 18:26:50|||||||||204
1653589620000|2022-05-26 18:27:00|4309|4308|4309|4308|4309|4309|4309|4308|300
1653589630000|2022-05-26 18:27:10|4310|4309|4311|4307|4312|4309|4309|4307|3458
1653589650000|2022-05-26 18:27:30|4312||4311||4312||4311||0
1653589660000|2022-05-26 18:27:40|4310|4306|4310|4306|4310|4306|4310|4306|4300
1653589670000|2022-05-26 18:27:50|4311|4307|4311|4307|4312|4307|4311|4307|1800
1653589690000|2022-05-26 18:28:10|4310|4306|4310|4306|4310|4306|4310|4306|0
1653589760000|2022-05-26 18:29:20|4308|4305|4308|4304|4309|4305|4308|4304|289
1653589770000|2022-05-26 18:29:30|4309||4308||4309||4308||0
1653589790000|2022-05-26 18:29:50|||||||||445
1653589810000|2022-05-26 18:30:10|4310|4305|4309|4305|4310|4305|4309|4305|232
1653589820000|2022-05-26 18:30:20|||||||||100
1653589830000|2022-05-26 18:30:30|4308|4304|4307|4303|4308|4304|4307|4303|600
1653589840000|2022-05-26 18:30:40|4308|4304|4308|4304|4308|4304|4308|4304|300
1653589850000|2022-05-26 18:30:50|||||||||250
1653589860000|2022-05-26 18:31:00|||||||||338
1653589870000|2022-05-26 18:31:10|4309||4309||4309||4309||0
1653589880000|2022-05-26 18:31:20||4305||4305||4305||4305|0
1653589890000|2022-05-26 18:31:30|||||||||300
1653589900000|2022-05-26 18:31:40|4310|4306|4310|4306|4310|4306|4310|4306|0
1653589920000|2022-05-26 18:32:00|4311|4307|4311|4307|4311|4307|4311|4307|0
1653589930000|2022-05-26 18:32:10|||||||||200
1653589940000|2022-05-26 18:32:20|||||||||100
1653589980000|2022-05-26 18:33:00|||||||||400
1653589990000|2022-05-26 18:33:10|4310|4306|4309|4305|4310|4306|4309|4305|0
1653590010000|2022-05-26 18:33:30|4308|4304|4308|4304|4308|4304|4308|4304|0
1653590020000|2022-05-26 18:33:40|||||||||227
1653590030000|2022-05-26 18:33:50|4309|4305|4309|4304|4309|4305|4309|4304|348
1653590040000|2022-05-26 18:34:00||4305||4305||4305||4305|0
1653590050000|2022-05-26 18:34:10|4308|4304|4308|4304|4308|4304|4308|4304|1200
1653590060000|2022-05-26 18:34:20|4307|4303|4307|4303|4307|4303|4307|4302|100
1653590070000|2022-05-26 18:34:30|4308|4304|4307|4303|4308|4304|4307|4303|0
1653590080000|2022-05-26 18:34:40|4306|4302|4306|4302|4306|4303|4306|4302|400
1653590090000|2022-05-26 18:34:50|4307|4303|4306|4302|4307|4303|4306|4302|214
1653590100000|2022-05-26 18:35:00|4307|4303|4307|4303|4307|4303|4307|4302|100
1653590110000|2022-05-26 18:35:10|4306|4302|4306|4302|4306|4302|4306|4302|288
1653590120000|2022-05-26 18:35:20||4301||4302||4302||4301|300
1653590130000|2022-05-26 18:35:30|4305|4301|4304|4300|4305|4301|4304|4300|100
1653590140000|2022-05-26 18:35:40|4305||4304||4305||4304||700
1653590150000|2022-05-26 18:35:50|4305|4301|4303|4299|4305|4301|4303|4299|670
1653590160000|2022-05-26 18:36:00|||||||||209
1653590170000|2022-05-26 18:36:10|4301|4297|4302|4298|4302|4298|4301|4297|720
1653590180000|2022-05-26 18:36:20|4301|4297|4302|4298|4302|4298|4301|4297|0
1653590190000|2022-05-26 18:36:30|4300|4297|4298|4294|4300|4297|4298|4294|854
1653590200000|2022-05-26 18:36:40|||||||||200
1653590210000|2022-05-26 18:36:50|4299|4295|4299|4295|4299|4295|4299|4295|214
1653590220000|2022-05-26 18:37:00|||||||||740
1653590230000|2022-05-26 18:37:10|4300|4296|4300|4296|4301|4297|4300|4296|0
1653590240000|2022-05-26 18:37:20|4301|4297|4300|4296|4301|4297|4300|4296|0
1653590250000|2022-05-26 18:37:30|4301|4297|4302|4298|4302|4298|4301|4296|0
1653590260000|2022-05-26 18:37:40|4303|4299|4302|4298|4303|4299|4302|4298|5473
1653590270000|2022-05-26 18:37:50|4304|4300|4303|4299|4304|4300|4302|4298|6200
1653590280000|2022-05-26 18:38:00|4302|4298|4303|4298|4303|4299|4302|4298|0
1653590290000|2022-05-26 18:38:10||4299||4299||4299||4299|0
1653590300000|2022-05-26 18:38:20|4304|4300|4304|4300|4305|4301|4304|4299|0
1653590320000|2022-05-26 18:38:40|4303|4299|4303|4299|4303|4299|4303|4299|0
1653590330000|2022-05-26 18:38:50|4304|4300|4304|4300|4304|4300|4304|4300|0
1653590340000|2022-05-26 18:39:00|4305|4301|4305|4301|4305|4301|4305|4301|0
1653590370000|2022-05-26 18:39:30|4304|4300|4306|4302|4306|4302|4304|4300|250
1653590380000|2022-05-26 18:39:40|4305|4301|4305|4301|4305|4301|4305|4301|100
1653590400000|2022-05-26 18:40:00|4304|4300|4304|4300|4304|4300|4304|4300|0
1653590410000|2022-05-26 18:40:10|4303|4299|4304|4300|4304|4300|4303|4299|176
1653590430000|2022-05-26 18:40:30||4299||4300||4300||4299|500
1653590440000|2022-05-26 18:40:40|4303|4299|4303|4299|4303|4299|4303|4299|0
1653590450000|2022-05-26 18:40:50|4302|4298|4302|4298|4302|4298|4302|4298|300
1653590460000|2022-05-26 18:41:00|4301|4297|4300|4296|4301|4297|4300|4296|400
1653590470000|2022-05-26 18:41:10|4301|4297|4300|4296|4301|4297|4300|4296|278
1653590480000|2022-05-26 18:41:20|4301|4297|4301|4297|4301|4297|4301|4297|100
1653590490000|2022-05-26 18:41:30|||||||||300
1653590500000|2022-05-26 18:41:40|4302|4298|4302|4298|4302|4298|4302|4298|750
1653590510000|2022-05-26 18:41:50|4303|4299|4304|4300|4304|4300|4303|4299|1100
1653590540000|2022-05-26 18:42:20|||||||||948
1653590550000|2022-05-26 18:42:30|||||||||329
1653590560000|2022-05-26 18:42:40|4305|4301|4305|4301|4305|4301|4305|4301|0
1653590580000|2022-05-26 18:43:00|4306|4302|4306|4302|4306|4302|4306|4302|0
1653590590000|2022-05-26 18:43:10|4307|4303|4307|4303|4307|4303|4307|4303|200
1653590600000|2022-05-26 18:43:20|||||||||400
1653590610000|2022-05-26 18:43:30|4309|4304|4309|4305|4309|4305|4309|4304|600
1653590620000|2022-05-26 18:43:40|4310||4310||4310||4310||0
1653590630000|2022-05-26 18:43:50|4309|4306|4311|4307|4312|4307|4309|4306|537
1653590640000|2022-05-26 18:44:00|4310|4306|4310|4306|4310|4306|4310|4306|793
1653590660000|2022-05-26 18:44:20|||||||||500
1653590670000|2022-05-26 18:44:30|||||||||100
1653590700000|2022-05-26 18:45:00|4309|4305|4308|4304|4309|4305|4308|4304|500
1653590710000|2022-05-26 18:45:10|4309|4305|4309|4305|4309|4305|4309|4305|0
1653590720000|2022-05-26 18:45:20|4310|4306|4310|4306|4311|4306|4310|4306|0
1653590730000|2022-05-26 18:45:30||4305||4306||4306||4305|555
1653590740000|2022-05-26 18:45:40|||||||||100
1653590750000|2022-05-26 18:45:50|4309|4305|4309|4305|4309|4306|4309|4305|100
1653590760000|2022-05-26 18:46:00|4308|4304|4308|4304|4308|4304|4308|4304|100
1653590770000|2022-05-26 18:46:10|4307|4303|4310|4306|4310|4306|4307|4303|190
1653590780000|2022-05-26 18:46:20|4309|4305|4309|4305|4309|4305|4309|4305|0
1653590790000|2022-05-26 18:46:30|4310|4306|4310|4306|4310|4306|4310|4306|0
1653590800000|2022-05-26 18:46:40|4309|4305|4309|4305|4309|4305|4308|4304|346
1653590820000|2022-05-26 18:47:00|4308|4304|4308|4304|4308|4304|4308|4304|0
1653590830000|2022-05-26 18:47:10|||||||||300
1653590840000|2022-05-26 18:47:20|||||||||500
1653590850000|2022-05-26 18:47:30|4306|4305|4306|4305|4306|4305|4306|4305|2504
1653590870000|2022-05-26 18:47:50|4305|4304|4305|4304|4305|4304|4305|4304|2600
1653590880000|2022-05-26 18:48:00|4304|4303|4304|4303|4304|4303|4304|4303|238
1653590890000|2022-05-26 18:48:10|||||||||100
1653590910000|2022-05-26 18:48:30|||||||||500
1653590930000|2022-05-26 18:48:50|||||||||600
1653590940000|2022-05-26 18:49:00|4303|4302|4302|4301|4303|4302|4302|4301|1900
1653590950000|2022-05-26 18:49:10|||||||||700
1653590960000|2022-05-26 18:49:20|4301|4300|4301|4300|4302|4301|4301|4300|5722
1653590970000|2022-05-26 18:49:30|4300|4299|4300|4299|4301|4300|4300|4299|4227
1653590980000|2022-05-26 18:49:40|||||||||1100
1653590990000|2022-05-26 18:49:50|||||||||300
1653591000000|2022-05-26 18:50:00|||||||||616
1653591010000|2022-05-26 18:50:10|4299|4298|4300|4299|4300|4299|4299|4298|3776
1653591020000|2022-05-26 18:50:20|4301|4300|4301|4300|4302|4301|4301|4299|7025
1653591030000|2022-05-26 18:50:30|4300|4299|4300|4299|4301|4300|4300|4299|12548
1653591050000|2022-05-26 18:50:50|4301|4300|4300|4299|4301|4300|4300|4299|4850
1653591060000|2022-05-26 18:51:00|4299|4298|4299|4298|4299|4298|4299|4298|1506
1653591090000|2022-05-26 18:51:30|||||||||300
1653591100000|2022-05-26 18:51:40|4300|4299|4300|4299|4300|4299|4300|4299|400
1653591110000|2022-05-26 18:51:50|4301|4300|4300|4299|4301|4300|4300|4299|5894
1653591120000|2022-05-26 18:52:00|||||||||300
1653591130000|2022-05-26 18:52:10|4299|4298|4299|4298|4299|4298|4299|4298|800
1653591140000|2022-05-26 18:52:20|4300|4299|4300|4299|4300|4299|4300|4299|4855
1653591150000|2022-05-26 18:52:30|4299|4298|4299|4298|4299|4298|4299|4298|560
1653591160000|2022-05-26 18:52:40|4298|4297|4300|4299|4300|4299|4298|4297|2096
1653591170000|2022-05-26 18:52:50|4299|4298|4299|4298|4299|4298|4298|4297|6873
1653591180000|2022-05-26 18:53:00|4298|4297|4298|4297|4298|4297|4298|4297|1952
1653591190000|2022-05-26 18:53:10|||||||||810
1653591200000|2022-05-26 18:53:20|4299|4298|4300|4299|4300|4299|4299|4298|776
1653591210000|2022-05-26 18:53:30|||||||||100
1653591230000|2022-05-26 18:53:50|||||||||895
1653591240000|2022-05-26 18:54:00|4299|4300|4300|4299|4300|4300|4298|4297|18930
1653591250000|2022-05-26 18:54:10|||||||||112
1653591260000|2022-05-26 18:54:20|||||||||400
1653591270000|2022-05-26 18:54:30|4301|4300|4301|4300|4301|4300|4300|4299|2010
1653591280000|2022-05-26 18:54:40|4300|4299|4300|4299|4300|4299|4300|4299|736
1653591290000|2022-05-26 18:54:50|4301|4300|4300|4299|4301|4300|4300|4299|1100
1653591300000|2022-05-26 18:55:00|4299|4298|4300|4299|4300|4299|4299|4298|1658
1653591310000|2022-05-26 18:55:10|||||||||100
1653591320000|2022-05-26 18:55:20|4301|4300|4300|4299|4301|4300|4300|4299|2145
1653591330000|2022-05-26 18:55:30|||||||||471
1653591340000|2022-05-26 18:55:40|4301|4300|4301|4300|4301|4300|4301|4299|4279
1653591350000|2022-05-26 18:55:50|4300|4299|4300|4299|4300|4299|4300|4299|200
1653591360000|2022-05-26 18:56:00|4301|4300|4301|4300|4301|4300|4301|4300|300
1653591370000|2022-05-26 18:56:10|||||||||729
1653591380000|2022-05-26 18:56:20|4300|4299|4301|4300|4301|4300|4300|4299|1818
1653591390000|2022-05-26 18:56:30|||||||||107
1653591400000|2022-05-26 18:56:40|4302|4301|4302|4301|4302|4301|4302|4301|4189
1653591410000|2022-05-26 18:56:50|||||||||6269
1653591420000|2022-05-26 18:57:00|4303|4302|4303|4302|4303|4302|4303|4302|500
1653591430000|2022-05-26 18:57:10|||||||||1393
1653591440000|2022-05-26 18:57:20|4304|4303|4304|4303|4305|4304|4304|4303|3588
1653591450000|2022-05-26 18:57:30|4305|4304|4306|4305|4306|4305|4305|4304|1200
1653591460000|2022-05-26 18:57:40|4307|4306|4307|4306|4307|4306|4307|4306|200
1653591470000|2022-05-26 18:57:50|||||||||100
1653591480000|2022-05-26 18:58:00|4308|4307|4308|4307|4308|4307|4308|4307|900
1653591490000|2022-05-26 18:58:10|4307|4306|4305|4304|4307|4306|4305|4304|5341
1653591510000|2022-05-26 18:58:30|||||||||300
1653591520000|2022-05-26 18:58:40|4304|4303|4305|4304|4305|4304|4304|4303|1300
1653591540000|2022-05-26 18:59:00|||||||||749
1653591550000|2022-05-26 18:59:10|4304|4303|4304|4303|4304|4303|4304|4303|1696
1653591560000|2022-05-26 18:59:20|||||||||100
1653591570000|2022-05-26 18:59:30|4303|4302|4303|4302|4303|4302|4303|4302|1700
1653591580000|2022-05-26 18:59:40|4302|4301|4303|4302|4303|4302|4302|4301|1145
1653591590000|2022-05-26 18:59:50|4302|4301|4303|4302|4303|4302|4302|4301|1008
1653591600000|2022-05-26 19:00:00|4302|4301|4302|4301|4302|4301|4302|4301|776
1653591610000|2022-05-26 19:00:10|4301|4300|4302|4301|4302|4301|4301|4300|1150
1653591620000|2022-05-26 19:00:20|4303|4302|4302|4301|4303|4302|4302|4301|739
1653591630000|2022-05-26 19:00:30|||||||||100
1653591640000|2022-05-26 19:00:40|||||||||1224
1653591650000|2022-05-26 19:00:50|4303|4302|4303|4302|4303|4302|4303|4302|3232
1653591660000|2022-05-26 19:01:00|4302|4301|4304|4303|4304|4303|4302|4301|1400
1653591670000|2022-05-26 19:01:10|4303|4302|4304|4303|4304|4303|4303|4302|259
1653591680000|2022-05-26 19:01:20|4303|4302|4303|4302|4303|4302|4303|4302|800
1653591690000|2022-05-26 19:01:30|||||||||754
1653591700000|2022-05-26 19:01:40|4302|4301|4299|4298|4302|4301|4299|4298|4014
1653591710000|2022-05-26 19:01:50|||||||||100
1653591720000|2022-05-26 19:02:00|4300|4299|4299|4298|4300|4299|4299|4298|2200
1653591730000|2022-05-26 19:02:10|4298|4297|4299|4298|4299|4298|4298|4297|1413
1653591740000|2022-05-26 19:02:20|4300|4299|4300|4299|4300|4299|4300|4299|700
1653591750000|2022-05-26 19:02:30|4301|4300|4301|4300|4301|4300|4301|4300|859
1653591760000|2022-05-26 19:02:40|4300|4299|4300|4299|4300|4299|4300|4299|100
1653591770000|2022-05-26 19:02:50|4301|4300|4301|4300|4301|4300|4301|4300|200
1653591780000|2022-05-26 19:03:00|4300|4299|4300|4299|4300|4299|4300|4299|200
1653591790000|2022-05-26 19:03:10|4299|4298|4297|4296|4299|4298|4297|4296|2320
1653591800000|2022-05-26 19:03:20|4298|4297|4297|4296|4298|4297|4297|4296|4732
1653591810000|2022-05-26 19:03:30|4298|4297|4297|4296|4298|4297|4297|4296|1714
1653591820000|2022-05-26 19:03:40|4296|4295|4297|4296|4297|4296|4296|4295|2416
1653591830000|2022-05-26 19:03:50|||||||||100
1653591840000|2022-05-26 19:04:00|4296|4295|4296|4295|4297|4296|4295|4294|2109
1653591850000|2022-05-26 19:04:10|4295|4294|4296|4295|4296|4295|4295|4294|800
1653591860000|2022-05-26 19:04:20|||||||||100
1653591870000|2022-05-26 19:04:30|4297|4296|4298|4297|4299|4298|4297|4296|1178
1653591880000|2022-05-26 19:04:40|||||||||200
1653591890000|2022-05-26 19:04:50|4299|4298|4298|4297|4299|4298|4298|4297|2116
1653591900000|2022-05-26 19:05:00|4297|4296|4297|4296|4297|4296|4297|4296|970
1653591910000|2022-05-26 19:05:10|4298|4297|4298|4297|4298|4297|4298|4297|100
1653591920000|2022-05-26 19:05:20|4297|4296|4297|4296|4297|4296|4297|4296|1350
1653591930000|2022-05-26 19:05:30|4298|4297|4299|4298|4300|4299|4298|4297|1922
1653591940000|2022-05-26 19:05:40|4300|4299|4300|4299|4300|4299|4300|4299|6180
1653591950000|2022-05-26 19:05:50|||||||||14647
1653591960000|2022-05-26 19:06:00|||||||||1480
1653591970000|2022-05-26 19:06:10|4299|4298|4299|4298|4299|4298|4299|4298|3542
1653591980000|2022-05-26 19:06:20|4298|4297|4298|4297|4298|4297|4298|4297|1638
1653591990000|2022-05-26 19:06:30|4300|4299|4299|4298|4300|4299|4299|4298|1885
1653592000000|2022-05-26 19:06:40|||||||||700
1653592010000|2022-05-26 19:06:50|4298|4297|4299|4298|4299|4298|4298|4297|2743
1653592020000|2022-05-26 19:07:00|4300|4299|4299|4298|4300|4299|4299|4298|500
1653592030000|2022-05-26 19:07:10|4298|4297|4299|4298|4299|4298|4298|4297|3193
1653592040000|2022-05-26 19:07:20|||||||||200
1653592050000|2022-05-26 19:07:30|4298|4297|4299|4298|4299|4298|4298|4297|2098
1653592060000|2022-05-26 19:07:40|4300|4299|4300|4299|4300|4299|4300|4299|600
1653592070000|2022-05-26 19:07:50|||||||||7970
1653592080000|2022-05-26 19:08:00|||||||||11939
1653592090000|2022-05-26 19:08:10|||||||||1807
1653592100000|2022-05-26 19:08:20|||||||||300
1653592110000|2022-05-26 19:08:30|||||||||241
1653592120000|2022-05-26 19:08:40|||||||||1146
1653592130000|2022-05-26 19:08:50|||||||||10364
1653592140000|2022-05-26 19:09:00|||||||||644
1653592150000|2022-05-26 19:09:10|4299|4298|4300|4299|4300|4300|4299|4298|7290
1653592160000|2022-05-26 19:09:20|||||||||100
1653592170000|2022-05-26 19:09:30|4299|4298|4300|4299|4300|4299|4299|4298|2993
1653592180000|2022-05-26 19:09:40|4299|4298|4300|4299|4300|4300|4299|4298|4067
1653592190000|2022-05-26 19:09:50|||||||||200
1653592200000|2022-05-26 19:10:00|||||||||402
1653592210000|2022-05-26 19:10:10|4299|4298|4300|4299|4300|4299|4299|4298|8658
1653592220000|2022-05-26 19:10:20|||||||||5334
1653592230000|2022-05-26 19:10:30|4299|4298|4299|4298|4299|4298|4299|4298|1495
1653592240000|2022-05-26 19:10:40|4298|4297|4298|4297|4298|4297|4298|4297|1473
1653592250000|2022-05-26 19:10:50|4299|4298|4300|4299|4300|4299|4299|4298|1137
1653592260000|2022-05-26 19:11:00|||||||||429
1653592270000|2022-05-26 19:11:10|4299|4298|4299|4298|4300|4299|4299|4298|2307
1653592280000|2022-05-26 19:11:20|4300|4299|4300|4299|4300|4299|4300|4299|1784
1653592290000|2022-05-26 19:11:30|4299|4298|4299|4298|4299|4298|4299|4298|400
1653592300000|2022-05-26 19:11:40|||||||||1227
1653592310000|2022-05-26 19:11:50|||||||||204
1653592320000|2022-05-26 19:12:00|||||||||939
1653592330000|2022-05-26 19:12:10|4298|4297|4298|4297|4299|4298|4297|4296|3983
1653592340000|2022-05-26 19:12:20|4299|4298|4299|4298|4299|4298|4299|4298|448
1653592350000|2022-05-26 19:12:30|||||||||262
1653592360000|2022-05-26 19:12:40|4300|4299|4299|4298|4300|4299|4299|4298|600
1653592370000|2022-05-26 19:12:50|4298|4297|4298|4297|4298|4297|4298|4297|1725
1653592380000|2022-05-26 19:13:00|4299|4298|4299|4298|4299|4298|4299|4298|452
1653592390000|2022-05-26 19:13:10|4300|4299|4300|4299|4300|4299|4300|4299|1875
1653592400000|2022-05-26 19:13:20|||||||||415
1653592410000|2022-05-26 19:13:30|||||||||3800
1653592420000|2022-05-26 19:13:40|4299|4298|4299|4298|4299|4298|4298|4297|4237
1653592430000|2022-05-26 19:13:50|4300|4299|4300|4299|4300|4299|4300|4299|500
1653592440000|2022-05-26 19:14:00|4299|4298|4299|4298|4299|4298|4299|4298|300
1653592450000|2022-05-26 19:14:10|4300|4299|4299|4298|4300|4299|4299|4298|507
1653592460000|2022-05-26 19:14:20|||||||||603
1653592470000|2022-05-26 19:14:30|||||||||277
1653592480000|2022-05-26 19:14:40|||||||||264
1653592490000|2022-05-26 19:14:50|4300|4299|4300|4299|4300|4299|4300|4299|4019
1653592500000|2022-05-26 19:15:00||4300||4299||4300||4299|3700
1653592510000|2022-05-26 19:15:10|4299|4298|4299|4298|4299|4298|4299|4298|4513
1653592520000|2022-05-26 19:15:20|4300|4299|4300|4299|4300|4299|4300|4299|3278
1653592530000|2022-05-26 19:15:30|4299|4298|4299|4298|4299|4298|4299|4298|1627
1653592540000|2022-05-26 19:15:40|4298|4297|4298|4297|4298|4297|4298|4297|500
1653592550000|2022-05-26 19:15:50|||||||||884
1653592560000|2022-05-26 19:16:00|4297|4296|4296|4295|4297|4296|4296|4295|2213
1653592570000|2022-05-26 19:16:10|4297|4296|4296|4295|4297|4296|4296|4295|700
1653592580000|2022-05-26 19:16:20|4295|4294|4295|4294|4295|4294|4295|4294|1700
1653592590000|2022-05-26 19:16:30|4294|4293|4295|4294|4295|4294|4294|4293|1207
1653592600000|2022-05-26 19:16:40|4294|4293|4294|4293|4294|4293|4294|4293|923
1653592610000|2022-05-26 19:16:50|4293|4292|4293|4292|4293|4292|4293|4292|595
1653592620000|2022-05-26 19:17:00|4294|4293|4295|4294|4295|4294|4294|4293|2882
1653592630000|2022-05-26 19:17:10|4294|4293|4294|4293|4294|4293|4294|4293|1054
1653592640000|2022-05-26 19:17:20|4293|4292|4293|4292|4293|4292|4293|4292|1310
1653592650000|2022-05-26 19:17:30|4292|4291|4292|4291|4292|4291|4292|4291|1200
1653592660000|2022-05-26 19:17:40|||||||||200
1653592670000|2022-05-26 19:17:50|||||||||300
1653592680000|2022-05-26 19:18:00|4291|4290|4290|4289|4292|4290|4290|4289|3652
1653592690000|2022-05-26 19:18:10|4291|4290|4292|4291|4292|4291|4291|4290|10542
1653592700000|2022-05-26 19:18:20|4293|4292|4292|4291|4293|4292|4292|4291|1780
1653592710000|2022-05-26 19:18:30|4291|4290|4291|4290|4291|4290|4291|4290|1124
1653592720000|2022-05-26 19:18:40|4292|4291|4291|4290|4292|4291|4291|4290|2200
1653592730000|2022-05-26 19:18:50|4292|4291|4292|4291|4292|4291|4292|4291|100
1653592740000|2022-05-26 19:19:00|4293|4292|4293|4292|4293|4292|4293|4292|1833
1653592750000|2022-05-26 19:19:10|4294|4293|4295|4294|4295|4294|4294|4293|100
1653592760000|2022-05-26 19:19:20|4296|4295|4296|4295|4296|4295|4295|4294|1579
1653592770000|2022-05-26 19:19:30|4295|4294|4295|4294|4296|4295|4295|4294|1100
1653592780000|2022-05-26 19:19:40|||||||||700
1653592790000|2022-05-26 19:19:50|4296|4295|4296|4295|4296|4295|4296|4295|300
1653592800000|2022-05-26 19:20:00|||||||||1692
1653592810000|2022-05-26 19:20:10|4297|4296|4296|4295|4297|4296|4296|4295|1200
1653592820000|2022-05-26 19:20:20|4295|4294|4294|4293|4295|4294|4293|4292|2500
1653592830000|2022-05-26 19:20:30|4293|4292|4294|4293|4294|4293|4293|4292|300
1653592840000|2022-05-26 19:20:40|4293|4292|4293|4292|4293|4292|4293|4292|1228
1653592850000|2022-05-26 19:20:50|4292|4291|4292|4291|4292|4291|4292|4291|689
1653592860000|2022-05-26 19:21:00|4293|4292|4293|4292|4293|4292|4293|4292|3481
1653592870000|2022-05-26 19:21:10|4294|4293|4293|4292|4294|4293|4293|4292|1400
1653592880000|2022-05-26 19:21:20|||||||||995
1653592890000|2022-05-26 19:21:30|4294||4293||4294||4293||900
1653592900000|2022-05-26 19:21:40|4294|4293|4294|4293|4294|4293|4294|4293|700
1653592910000|2022-05-26 19:21:50|||||||||537
1653592920000|2022-05-26 19:22:00|4293|4292|4293|4292|4294|4293|4293|4292|4522
1653592930000|2022-05-26 19:22:10|4292|4291|4292|4291|4292|4291|4292|4291|600
1653592940000|2022-05-26 19:22:20|||||||||1685
1653592950000|2022-05-26 19:22:30|4293|4292|4293|4292|4293|4292|4293|4292|600
1653592960000|2022-05-26 19:22:40|4292|4291|4292|4291|4292|4291|4292|4291|308
1653592970000|2022-05-26 19:22:50|4293|4292|4293|4292|4293|4292|4293|4292|1082
1653592980000|2022-05-26 19:23:00|4294|4293|4294|4293|4294|4293|4294|4293|1100
1653592990000|2022-05-26 19:23:10||4294||4293||4294||4293|1202
1653593000000|2022-05-26 19:23:20|4295|4294|4295|4294|4295|4294|4294|4293|1346
1653593010000|2022-05-26 19:23:30|4294|4293|4294|4293|4294|4294|4293|4292|1015
1653593020000|2022-05-26 19:23:40|||||||||547
1653593030000|2022-05-26 19:23:50|4293|4292|4293|4292|4293|4292|4293|4292|1021
1653593040000|2022-05-26 19:24:00|4292|4291|4294|4293|4294|4293|4292|4291|2131
1653593050000|2022-05-26 19:24:10|||||||||1214
1653593060000|2022-05-26 19:24:20|4295|4294|4294|4293|4295|4294|4294|4293|2568
1653593070000|2022-05-26 19:24:30|||||||||4857
1653593080000|2022-05-26 19:24:40|||||||||900
1653593090000|2022-05-26 19:24:50|||||||||450
1653593100000|2022-05-26 19:25:00|4293|4292|4293|4292|4293|4292|4293|4292|1014
1653593110000|2022-05-26 19:25:10|||||||||200
1653593120000|2022-05-26 19:25:20|4292|4291|4292|4291|4292|4291|4292|4291|200
1653593130000|2022-05-26 19:25:30|||||||||560
1653593140000|2022-05-26 19:25:40|4291|4290|4291|4290|4291|4290|4291|4289|1600
1653593150000|2022-05-26 19:25:50|4290|4289|4290|4289|4290|4289|4290|4289|915
1653593160000|2022-05-26 19:26:00|4291|4290|4291|4290|4291|4290|4291|4290|3864
1653593170000|2022-05-26 19:26:10|||||||||300
1653593180000|2022-05-26 19:26:20|4292|4291|4292|4291|4292|4291|4292|4291|2702
1653593190000|2022-05-26 19:26:30|4293|4292|4293|4292|4293|4292|4293|4292|300
1653593200000|2022-05-26 19:26:40|4294|4293|4293|4292|4294|4293|4293|4292|700
1653593210000|2022-05-26 19:26:50|||||||||4989
1653593220000|2022-05-26 19:27:00|4292|4291|4292|4291|4292|4291|4292|4291|700
1653593230000|2022-05-26 19:27:10|4291|4290|4291|4290|4291|4290|4290|4289|2902
1653593250000|2022-05-26 19:27:30|4292|4291|4293|4292|4293|4292|4292|4291|2399
1653593260000|2022-05-26 19:27:40|4294|4293|4293|4292|4294|4293|4293|4292|1330
1653593270000|2022-05-26 19:27:50|||||||||712
1653593280000|2022-05-26 19:28:00|4294|4293|4294|4293|4295|4294|4294|4293|3797
1653593290000|2022-05-26 19:28:10|||||||||300
1653593300000|2022-05-26 19:28:20|4295|4294|4295|4294|4295|4294|4295|4294|1867
1653593310000|2022-05-26 19:28:30|4296|4295|4297|4296|4297|4296|4296|4295|1106
1653593320000|2022-05-26 19:28:40|4298|4297|4298|4297|4298|4297|4298|4297|600
1653593330000|2022-05-26 19:28:50|4299|4298|4299|4298|4299|4298|4299|4298|322
1653593340000|2022-05-26 19:29:00|4298|4297|4298|4297|4298|4297|4298|4297|2597
1653593350000|2022-05-26 19:29:10|4299|4298|4299|4298|4300|4299|4299|4298|4854
1653593360000|2022-05-26 19:29:20|4298|4297|4299|4298|4299|4298|4298|4297|2130
1653593370000|2022-05-26 19:29:30|||||||||250
1653593380000|2022-05-26 19:29:40|4298|4297|4298|4297|4299|4298|4298|4297|1500
1653593390000|2022-05-26 19:29:50|4299|4298|4298|4297|4299|4298|4298|4297|511
1653593400000|2022-05-26 19:30:00|4297|4296|4299|4298|4299|4298|4296|4295|4190
1653593410000|2022-05-26 19:30:10|4300|4299|4300|4299|4300|4299|4299|4298|1300
1653593420000|2022-05-26 19:30:20|4299|4298|4299|4298|4299|4298|4298|4297|2267
1653593430000|2022-05-26 19:30:30|4298|4297|4298|4297|4299|4298|4298|4297|862
1653593440000|2022-05-26 19:30:40|4299|4298|4298|4297|4299|4298|4298|4297|620
1653593450000|2022-05-26 19:30:50|4297|4296|4297|4296|4297|4296|4297|4296|2100
1653593460000|2022-05-26 19:31:00|||||||||200
1653593470000|2022-05-26 19:31:10|4296|4295|4296|4295|4296|4295|4296|4295|2100
1653593480000|2022-05-26 19:31:20|4297|4296|4297|4296|4297|4296|4297|4296|1888
1653593490000|2022-05-26 19:31:30|||||||||501
1653593500000|2022-05-26 19:31:40|4296|4295|4296|4295|4296|4295|4296|4295|1120
1653593510000|2022-05-26 19:31:50|4295|4296|4295|4294|4295|4296|4295|4294|4342
1653593520000|2022-05-26 19:32:00|4296|4295|4296|4295|4296|4295|4296|4295|3409
1653593530000|2022-05-26 19:32:10|4297|4296|4296|4295|4297|4296|4296|4295|1274
1653593540000|2022-05-26 19:32:20|4297|4296|4297|4296|4297|4296|4297|4296|923
1653593550000|2022-05-26 19:32:30|4296|4295|4296|4295|4296|4295|4296|4295|2100
1653593560000|2022-05-26 19:32:40|4295|4294|4295|4294|4295|4294|4295|4294|1500
1653593570000|2022-05-26 19:32:50|||||||||100
1653593580000|2022-05-26 19:33:00|4296|4295|4296|4295|4296|4295|4296|4295|3178
1653593590000|2022-05-26 19:33:10|4295|4294|4295|4294|4295|4294|4295|4294|1534
1653593600000|2022-05-26 19:33:20|4296|4295|4297|4296|4297|4296|4296|4295|4644
1653593610000|2022-05-26 19:33:30|4298|4297|4299|4298|4299|4298|4298|4297|2143
1653593620000|2022-05-26 19:33:40|||||||||200
1653593630000|2022-05-26 19:33:50|4300|4299|4300|4299|4300|4299|4299|4298|3231
1653593640000|2022-05-26 19:34:00|||||||||7250
1653593650000|2022-05-26 19:34:10|||||||||800
1653593660000|2022-05-26 19:34:20|||||||||7617
1653593670000|2022-05-26 19:34:30|||||||||500
1653593680000|2022-05-26 19:34:40|4299|4298|4299|4298|4299|4298|4299|4298|3729
1653593690000|2022-05-26 19:34:50|4298|4297|4300|4299|4300|4299|4298|4297|3155
1653593700000|2022-05-26 19:35:00|||||||||2632
1653593710000|2022-05-26 19:35:10|4301|4300|4302|4301|4302|4301|4301|4300|10042
1653593720000|2022-05-26 19:35:20|4301|4300|4302|4301|4303|4302|4301|4300|5791
1653593730000|2022-05-26 19:35:30|||||||||700
1653593740000|2022-05-26 19:35:40|4303|4302|4300|4299|4303|4302|4300|4299|4903
1653593750000|2022-05-26 19:35:50|4301|4300|4302|4301|4302|4301|4301|4300|5115
1653593760000|2022-05-26 19:36:00|4303|4302|4303|4302|4303|4302|4302|4301|1760
1653593770000|2022-05-26 19:36:10|4302|4301|4302|4301|4302|4301|4302|4301|1260
1653593780000|2022-05-26 19:36:20|4303|4302|4302|4301|4303|4302|4302|4301|1185
1653593790000|2022-05-26 19:36:30|||||||||4629
1653593800000|2022-05-26 19:36:40|||||||||816
1653593810000|2022-05-26 19:36:50|4303|4302|4303|4302|4303|4302|4303|4302|5637
1653593820000|2022-05-26 19:37:00|||||||||775
1653593840000|2022-05-26 19:37:20|||||||||964
1653593850000|2022-05-26 19:37:30|4302|4301|4303|4302|4303|4302|4302|4301|2510
1653593860000|2022-05-26 19:37:40|4304|4303|4304|4303|4305|4304|4304|4303|4577
1653593870000|2022-05-26 19:37:50|4305|4304|4302|4301|4305|4304|4302|4301|16580
1653593880000|2022-05-26 19:38:00|4303|4302|4305|4304|4305|4304|4303|4302|1210
1653593890000|2022-05-26 19:38:10|4304|4303|4304|4303|4304|4303|4304|4303|1613
1653593900000|2022-05-26 19:38:20|4305|4304|4305|4304|4305|4304|4305|4304|725
1653593910000|2022-05-26 19:38:30|||||||||900
1653593920000|2022-05-26 19:38:40|4306|4305|4304|4303|4306|4305|4304|4303|7077
1653593930000|2022-05-26 19:38:50|||||||||100
1653593940000|2022-05-26 19:39:00|||||||||857
1653593950000|2022-05-26 19:39:10|4305|4304|4304|4303|4305|4304|4304|4303|1427
1653593960000|2022-05-26 19:39:20|4305|4304|4305|4304|4305|4304|4305|4304|8515
1653593970000|2022-05-26 19:39:30|4304|4303|4305|4305|4305|4305|4304|4303|3736
1653593980000|2022-05-26 19:39:40|4306|4306|4307|4306|4307|4306|4306|4306|600
1653593990000|2022-05-26 19:39:50|4306|4305|4307|4306|4307|4306|4306|4305|4464
1653594000000|2022-05-26 19:40:00|4306|4305|4307|4306|4307|4306|4306|4305|1149
1653594010000|2022-05-26 19:40:10|||||||||2000
1653594020000|2022-05-26 19:40:20|4308|4307|4309|4308|4309|4308|4308|4307|4960
1653594030000|2022-05-26 19:40:30|||||||||422
1653594040000|2022-05-26 19:40:40|||||||||1100
1653594050000|2022-05-26 19:40:50|4310|4309|4309|4308|4310|4309|4309|4308|3335
1653594060000|2022-05-26 19:41:00|4310|4309|4309|4308|4310|4309|4309|4308|1444
1653594070000|2022-05-26 19:41:10|4308|4307|4308|4307|4309|4308|4308|4307|2500
1653594080000|2022-05-26 19:41:20|4309|4308|4309|4308|4309|4308|4308|4307|3635
1653594090000|2022-05-26 19:41:30|||||||||400
1653594100000|2022-05-26 19:41:40|4310|4309|4310|4309|4310|4310|4310|4309|7353
1653594110000|2022-05-26 19:41:50||4310||4309||4310||4309|1300
1653594120000|2022-05-26 19:42:00|||||||||2082
1653594130000|2022-05-26 19:42:10|4311|4310|4310|4309|4311|4310|4310|4309|3533
1653594140000|2022-05-26 19:42:20|4309|4308|4309|4308|4309|4308|4309|4308|2500
1653594150000|2022-05-26 19:42:30|||||||||600
1653594160000|2022-05-26 19:42:40|||||||||2051
1653594170000|2022-05-26 19:42:50|4308|4307|4309|4308|4309|4308|4308|4307|2967
1653594180000|2022-05-26 19:43:00|||||||||1386
1653594190000|2022-05-26 19:43:10|4310|4309|4312|4311|4312|4311|4310|4309|4504
1653594210000|2022-05-26 19:43:30|4313|4312|4312|4311|4313|4312|4312|4311|400
1653594230000|2022-05-26 19:43:50|4313|4312|4313|4312|4313|4312|4313|4312|1999
1653594240000|2022-05-26 19:44:00|||||||||1200
1653594250000|2022-05-26 19:44:10|||||||||200
1653594260000|2022-05-26 19:44:20|4312|4311|4312|4311|4312|4311|4312|4311|6204
1653594270000|2022-05-26 19:44:30|4313|4312|4313|4312|4314|4312|4313|4312|2109
1653594280000|2022-05-26 19:44:40|4314|4313|4314|4313|4315|4314|4314|4313|2565
1653594290000|2022-05-26 19:44:50|||||||||100
1653594300000|2022-05-26 19:45:00|4315|4314|4315|4314|4315|4314|4315|4314|4426
1653594310000|2022-05-26 19:45:10|4316|4315|4316|4315|4317|4316|4316|4315|3478
1653594320000|2022-05-26 19:45:20|4317|4316|4316|4315|4317|4316|4316|4315|2368
1653594330000|2022-05-26 19:45:30|4317|4316|4317|4316|4317|4316|4317|4316|2818
1653594340000|2022-05-26 19:45:40|4316|4315|4317|4316|4317|4316|4316|4315|1400
1653594350000|2022-05-26 19:45:50|4316|4315|4314|4313|4316|4315|4313|4312|8796
1653594360000|2022-05-26 19:46:00|||||||||5527
1653594370000|2022-05-26 19:46:10|4315|4314|4314|4313|4315|4314|4314|4313|5085
1653594380000|2022-05-26 19:46:20|||||||||500
1653594390000|2022-05-26 19:46:30|4315|4314|4315|4314|4315|4314|4315|4314|900
1653594400000|2022-05-26 19:46:40|4316|4315|4316|4315|4316|4315|4316|4315|1100
1653594410000|2022-05-26 19:46:50|4315|4314|4315|4314|4315|4314|4315|4314|2552
1653594420000|2022-05-26 19:47:00|4314|4313|4315|4314|4315|4314|4314|4313|2508
1653594430000|2022-05-26 19:47:10|||||||||1816
1653594440000|2022-05-26 19:47:20|||||||||700
1653594450000|2022-05-26 19:47:30|4314|4313|4313|4312|4314|4313|4313|4312|4310
1653594460000|2022-05-26 19:47:40|4312|4311|4314|4313|4314|4313|4312|4311|5704
1653594470000|2022-05-26 19:47:50|4313|4312|4313|4312|4314|4312|4313|4312|1150
1653594480000|2022-05-26 19:48:00|4314|4313|4314|4313|4314|4313|4314|4313|1049
1653594490000|2022-05-26 19:48:10|4313|4312|4313|4312|4313|4312|4313|4312|14759
1653594500000|2022-05-26 19:48:20|4312|4311|4312|4311|4313|4312|4311|4310|14898
1653594510000|2022-05-26 19:48:30|4313|4312|4314|4313|4314|4313|4313|4312|2846
1653594520000|2022-05-26 19:48:40|4315|4314|4316|4315|4316|4315|4314|4313|2200
1653594530000|2022-05-26 19:48:50|4315|4314|4316|4315|4316|4315|4315|4314|2999
1653594540000|2022-05-26 19:49:00|||||||||1236
1653594550000|2022-05-26 19:49:10|4315|4314|4315|4314|4315|4314|4315|4314|5766
1653594560000|2022-05-26 19:49:20|4316|4315|4316|4315|4316|4315|4316|4315|1000
1653594570000|2022-05-26 19:49:30|4315|4314|4315|4314|4315|4314|4315|4314|643
1653594580000|2022-05-26 19:49:40|||||||||3074
1653594590000|2022-05-26 19:49:50|4316|4315|4316|4314|4316|4315|4315|4314|3502
1653594600000|2022-05-26 19:50:00|4315|4315|4313|4312|4317|4316|4313|4312|31544
1653594610000|2022-05-26 19:50:10|4312|4311|4312|4311|4313|4312|4310|4309|6378
1653594620000|2022-05-26 19:50:20|4311|4310|4314|4313|4314|4313|4311|4310|3331
1653594630000|2022-05-26 19:50:30|4313|4312|4310|4309|4313|4313|4309|4308|6609
1653594640000|2022-05-26 19:50:40|4311|4310|4312|4311|4312|4311|4311|4310|4428
1653594650000|2022-05-26 19:50:50|4311|4310|4312|4311|4312|4311|4311|4310|1750
1653594660000|2022-05-26 19:51:00|4311|4310|4310|4309|4312|4311|4310|4309|7800
1653594670000|2022-05-26 19:51:10|4309|4308|4309|4308|4309|4308|4309|4308|3236
1653594680000|2022-05-26 19:51:20|4310|4309|4310|4309|4310|4309|4310|4309|3797
1653594690000|2022-05-26 19:51:30|4309|4308|4308|4307|4309|4308|4308|4307|6452
1653594700000|2022-05-26 19:51:40|4309|4308|4309|4308|4310|4309|4309|4308|3174
1653594710000|2022-05-26 19:51:50|4308|4307|4307|4306|4309|4307|4307|4306|7181
1653594720000|2022-05-26 19:52:00|4306|4305|4306|4305|4306|4305|4306|4305|8533
1653594730000|2022-05-26 19:52:10|4307|4306|4307|4306|4307|4306|4307|4306|1151
1653594740000|2022-05-26 19:52:20|4306|4305|4306|4305|4306|4305|4306|4305|6300
1653594750000|2022-05-26 19:52:30|4307|4306|4309|4308|4309|4308|4307|4306|6650
1653594760000|2022-05-26 19:52:40|4310|4309|4309|4308|4310|4309|4309|4308|9118
1653594770000|2022-05-26 19:52:50|4308|4307|4308|4307|4308|4307|4308|4307|4149
1653594780000|2022-05-26 19:53:00|4307|4306|4307|4306|4308|4307|4306|4305|9846
1653594790000|2022-05-26 19:53:10|4308|4307|4308|4307|4308|4307|4308|4307|2584
1653594810000|2022-05-26 19:53:30|4307|4306|4307|4306|4308|4307|4306|4305|7507
1653594820000|2022-05-26 19:53:40|4306|4305|4306|4305|4306|4305|4306|4305|2796
1653594830000|2022-05-26 19:53:50|4305||4306||4306||4305||4083
1653594840000|2022-05-26 19:54:00|4305|4304|4304|4303|4305|4304|4304|4303|9539
1653594850000|2022-05-26 19:54:10|||||||||2998
1653594860000|2022-05-26 19:54:20|4305|4304|4307|4306|4307|4306|4305|4304|7325
1653594870000|2022-05-26 19:54:30|4306|4305|4307|4306|4307|4306|4306|4305|6509
1653594880000|2022-05-26 19:54:40|4308|4307|4306|4305|4309|4308|4306|4305|33706
1653594890000|2022-05-26 19:54:50|4305|4304|4304|4303|4306|4305|4304|4303|17026
1653594900000|2022-05-26 19:55:00|4303|4302|4304|4303|4304|4304|4302|4301|10042
1653594910000|2022-05-26 19:55:10|4305|4304|4303|4302|4305|4304|4303|4302|6257
1653594920000|2022-05-26 19:55:20|4304|4303|4304|4303|4304|4303|4304|4303|4400
1653594930000|2022-05-26 19:55:30|||||||||1300
1653594940000|2022-05-26 19:55:40|4305|4304|4304|4303|4305|4304|4303|4302|12129
1653594950000|2022-05-26 19:55:50|4303|4302|4303|4302|4303|4302|4303|4302|7034
1653594960000|2022-05-26 19:56:00|||||||||1761
1653594970000|2022-05-26 19:56:10|4304|4303|4305|4304|4306|4305|4304|4303|12477
1653594980000|2022-05-26 19:56:20|||||||||6006
1653594990000|2022-05-26 19:56:30|4306|4305|4306|4305|4306|4305|4306|4305|5213
1653595000000|2022-05-26 19:56:40|||||||||4193
1653595010000|2022-05-26 19:56:50|4305|4304|4305|4304|4305|4304|4305|4304|3991
1653595020000|2022-05-26 19:57:00|4304|4303|4303|4302|4304|4303|4303|4302|9437
1653595030000|2022-05-26 19:57:10|4302|4301|4302|4301|4302|4301|4302|4301|3968
1653595040000|2022-05-26 19:57:20|||||||||3029
1653595050000|2022-05-26 19:57:30|||||||||8655
1653595060000|2022-05-26 19:57:40|4301|4300|4304|4303|4304|4303|4301|4300|10186
1653595070000|2022-05-26 19:57:50|4303|4302|4303|4302|4303|4302|4303|4302|5332
1653595080000|2022-05-26 19:58:00|4304|4303|4304|4303|4304|4303|4304|4303|6786
1653595090000|2022-05-26 19:58:10|||||||||6041
1653595100000|2022-05-26 19:58:20|||||||||3359
1653595110000|2022-05-26 19:58:30|4303|4302|4303|4302|4303|4302|4303|4302|9469
1653595120000|2022-05-26 19:58:40|||||||||965
1653595130000|2022-05-26 19:58:50|||||||||5849
1653595140000|2022-05-26 19:59:00|||||||||8750
1653595150000|2022-05-26 19:59:10|||||||||13630
1653595160000|2022-05-26 19:59:20|||||||||15770
1653595170000|2022-05-26 19:59:30|||||||||10019
1653595180000|2022-05-26 19:59:40|4304|4303|4305|4304|4305|4304|4304|4303|11329
1653595190000|2022-05-26 19:59:50|4306|4305|4304|4303|4307|4306|4304|4303|19517
1653658200000|2022-05-27 13:30:00|4330|4302|4313|4305|4330|4315|4311|4302|70989
1653658210000|2022-05-27 13:30:10|4311|4306|4311|4306|4311|4308|4308|4304|2314
1653658220000|2022-05-27 13:30:20|4310|4304|4311|4308|4311|4309|4305|4302|3585
1653658230000|2022-05-27 13:30:30|4312|4309|4310|4305|4312|4310|4308|4305|2345
1653658240000|2022-05-27 13:30:40|4312|4307|4314|4309|4315|4311|4311|4306|100
1653658250000|2022-05-27 13:30:50|4313|4311|4315|4311|4316|4311|4313|4309|284
1653658260000|2022-05-27 13:31:00|4314|4312|4312|4311|4316|4314|4312|4311|4000
1653658270000|2022-05-27 13:31:10|4311|4310|4311|4306|4312|4310|4306|4303|5681
1653658280000|2022-05-27 13:31:20|4310|4304|4302|4301|4310|4304|4300|4299|10138
1653658290000|2022-05-27 13:31:30|4304|4300|4308|4304|4308|4304|4304|4300|500
1653658300000|2022-05-27 13:31:40|4307|4303|4311|4307|4312|4308|4307|4303|348
1653658310000|2022-05-27 13:31:50|4312|4308|4317|4314|4318|4314|4312|4308|600
1653658320000|2022-05-27 13:32:00|4316|4312|4312|4309|4317|4314|4312|4309|1437
1653658330000|2022-05-27 13:32:10|4313|4311|4311|4309|4314|4311|4309|4307|900
1653658340000|2022-05-27 13:32:20|4310|4310|4316|4312|4316|4312|4309|4308|1700
1653658350000|2022-05-27 13:32:30|4314|4313|4312|4307|4315|4313|4310|4307|1100
1653658360000|2022-05-27 13:32:40|4313|4309|4310|4306|4313|4309|4309|4306|1500
1653658370000|2022-05-27 13:32:50|4309|4305|4310|4306|4310|4307|4308|4305|200
1653658380000|2022-05-27 13:33:00|4311|4308|4311|4307|4313|4310|4310|4307|1864
1653658390000|2022-05-27 13:33:10|4310|4308|4311|4309|4313|4310|4309|4308|1965
1653658400000|2022-05-27 13:33:20|4312|4310|4312|4309|4313|4310|4311|4309|400
1653658410000|2022-05-27 13:33:30|4310|4308|4307|4306|4310|4308|4306|4305|3536
1653658420000|2022-05-27 13:33:40|4306|4304|4306|4303|4308|4305|4304|4302|5942
1653658430000|2022-05-27 13:33:50|4304|4302|4306|4303|4306|4303|4302|4299|809
1653658440000|2022-05-27 13:34:00|4304|4302|4298|4295|4304|4302|4295|4294|3064
1653658450000|2022-05-27 13:34:10|4297|4296|4299|4295|4301|4298|4297|4295|200
1653658460000|2022-05-27 13:34:20|4298|4296|4297|4295|4301|4299|4297|4295|1134
1653658470000|2022-05-27 13:34:30|4298|4296|4303|4300|4303|4300|4298|4296|2496
1653658480000|2022-05-27 13:34:40|4304|4301|4309|4306|4309|4306|4303|4301|1012
1653658490000|2022-05-27 13:34:50|4310|4307|4310|4308|4310|4308|4309|4307|0
1653658500000|2022-05-27 13:35:00|4311|4309|4307|4305|4312|4309|4304|4301|1761
1653658510000|2022-05-27 13:35:10|4308|4306|4306|4304|4309|4307|4306|4304|1406
1653658520000|2022-05-27 13:35:20|4305|4303|4307|4305|4307|4306|4304|4302|500
1653658530000|2022-05-27 13:35:30|4308|4304|4309|4306|4309|4306|4306|4304|100
1653658540000|2022-05-27 13:35:40|4308|4308|4315|4313|4315|4313|4308|4308|890
1653658550000|2022-05-27 13:35:50|4316|4314|4314|4312|4316|4314|4314|4312|1500
1653658560000|2022-05-27 13:36:00|4313|4311|4312|4310|4313|4311|4310|4307|1400
1653658570000|2022-05-27 13:36:10|4313|4311|4311|4309|4313|4311|4310|4308|1735
1653658580000|2022-05-27 13:36:20|4310|4308|4310|4309|4310|4309|4309|4307|1000
1653658590000|2022-05-27 13:36:30|4311|4310|4313|4311|4314|4312|4310|4308|1000
1653658600000|2022-05-27 13:36:40|4314|4312|4313|4311|4315|4313|4313|4311|4245
1653658610000|2022-05-27 13:36:50|4314|4312|4318|4316|4319|4318|4313|4311|3193
1653658620000|2022-05-27 13:37:00|4317|4317|4315|4313|4318|4317|4315|4313|1416
1653658630000|2022-05-27 13:37:10|4314|4312|4312|4310|4315|4313|4312|4310|950
1653658640000|2022-05-27 13:37:20|4313|4311|4311|4310|4313|4312|4310|4308|1105
1653658650000|2022-05-27 13:37:30|4312|4311|4312|4310|4314|4313|4312|4310|200
1653658660000|2022-05-27 13:37:40|4313|4311|4317|4315|4317|4316|4313|4311|511
1653658670000|2022-05-27 13:37:50|4316|4316|4315|4313|4316|4316|4314|4313|0
1653658680000|2022-05-27 13:38:00|4314|4312|4309|4308|4314|4312|4309|4307|710
1653658690000|2022-05-27 13:38:10|4310|4309|4311|4310|4314|4312|4310|4309|2106
1653658700000|2022-05-27 13:38:20|4312|4311|4315|4313|4315|4313|4312|4311|900
1653658710000|2022-05-27 13:38:30|4314|4312|4312|4311|4314|4312|4312|4311|1200
1653658720000|2022-05-27 13:38:40|4311|4310|4312|4311|4312|4311|4311|4310|200
1653658730000|2022-05-27 13:38:50|4313|4312|4314|4313|4315|4314|4313|4312|200
1653658740000|2022-05-27 13:39:00|4315|4314|4314|4313|4318|4316|4314|4313|3492
1653658750000|2022-05-27 13:39:10|4315|4314|4316|4315|4317|4317|4315|4313|2561
1653658760000|2022-05-27 13:39:20|4315|4314|4315|4314|4315|4314|4313|4312|2100
1653658770000|2022-05-27 13:39:30|4314|4313|4315|4313|4315|4314|4313|4312|1006
1653658780000|2022-05-27 13:39:40|4314|4314|4313|4312|4314|4314|4312|4311|846
1653658790000|2022-05-27 13:39:50|4314|4313|4317|4316|4319|4317|4314|4313|3084
1653658800000|2022-05-27 13:40:00|4318|4317|4320|4318|4321|4320|4318|4317|2100
1653658810000|2022-05-27 13:40:10|4321|4320|4324|4323|4325|4323|4321|4320|2000
1653658820000|2022-05-27 13:40:20|4323|4322|4320|4319|4324|4323|4319|4317|3065
1653658830000|2022-05-27 13:40:30|4319|4318|4318|4317|4319|4318|4316|4315|2933
1653658840000|2022-05-27 13:40:40|4319|4318|4317|4316|4319|4318|4316|4315|2504
1653658850000|2022-05-27 13:40:50|4319|4318|4317|4315|4319|4318|4316|4315|700
1653658860000|2022-05-27 13:41:00|4316|4314|4311|4310|4316|4314|4311|4310|2445
1653658870000|2022-05-27 13:41:10|4312|4309|4313|4311|4313|4311|4310|4309|1000
1653658880000|2022-05-27 13:41:20|4314|4313|4312|4311|4314|4313|4312|4311|600
1653658890000|2022-05-27 13:41:30|4313|4310|4309|4309|4313|4311|4309|4308|608
1653658900000|2022-05-27 13:41:40|4310|4308|4313|4311|4313|4312|4310|4308|0
1653658910000|2022-05-27 13:41:50|4312|4312|4310|4308|4313|4312|4309|4308|430
1653658920000|2022-05-27 13:42:00|4311|4309|4311|4309|4312|4311|4311|4309|1182
1653658930000|2022-05-27 13:42:10|4310|4308|4309|4308|4310|4308|4309|4308|2600
1653658940000|2022-05-27 13:42:20|4310|4309|4309|4308|4310|4309|4309|4308|500
1653658950000|2022-05-27 13:42:30|4308|4307|4314|4312|4314|4312|4307|4306|2700
1653658960000|2022-05-27 13:42:40|4315|4313|4316|4315|4318|4317|4315|4313|500
1653658970000|2022-05-27 13:42:50|4315|4314|4318|4316|4318|4316|4315|4314|200
1653658980000|2022-05-27 13:43:00|4319|4317|4324|4323|4324|4323|4319|4317|1165
1653658990000|2022-05-27 13:43:10|4325|4324|4325|4324|4326|4325|4325|4323|700
1653659000000|2022-05-27 13:43:20|4326|4325|4325|4324|4326|4325|4325|4324|600
1653659010000|2022-05-27 13:43:30|4324|4323|4319|4318|4324|4323|4318|4317|1435
1653659020000|2022-05-27 13:43:40|4320|4319|4320|4318|4320|4319|4319|4318|720
1653659030000|2022-05-27 13:43:50|4319|4319|4319|4317|4320|4319|4317|4316|2315
1653659040000|2022-05-27 13:44:00|4318|4318|4314|4312|4319|4318|4314|4312|1700
1653659050000|2022-05-27 13:44:10|4313|4313|4316|4314|4316|4315|4313|4313|2699
1653659060000|2022-05-27 13:44:20|4315|4315|4316|4314|4318|4316|4315|4314|1420
1653659070000|2022-05-27 13:44:30|4315|4315|4315|4314|4316|4315|4315|4314|0
1653659080000|2022-05-27 13:44:40|4314|4313|4311|4310|4314|4313|4311|4310|2433
1653659090000|2022-05-27 13:44:50|4312|4311|4315|4313|4316|4314|4312|4311|1000
1653659100000|2022-05-27 13:45:00|4316|4315|4316|4315|4316|4315|4314|4313|2600
1653659110000|2022-05-27 13:45:10|4315|4314|4315|4314|4319|4318|4315|4314|6081
1653659120000|2022-05-27 13:45:20|4317|4316|4316|4315|4317|4316|4315|4314|1081
1653659130000|2022-05-27 13:45:30|4317|4314|4316|4315|4317|4316|4315|4314|2726
1653659140000|2022-05-27 13:45:40|4317|4316|4319|4319|4319|4319|4317|4315|2338
1653659150000|2022-05-27 13:45:50|4320|4318|4319|4318|4320|4318|4318|4317|1200
1653659160000|2022-05-27 13:46:00|4318|4317|4321|4320|4321|4320|4318|4317|300
1653659170000|2022-05-27 13:46:10|4322|4321|4321|4319|4322|4321|4320|4319|518
1653659180000|2022-05-27 13:46:20|4322|4320|4322|4320|4323|4322|4321|4320|1803
1653659190000|2022-05-27 13:46:30|4323|4321|4323|4322|4323|4322|4322|4320|200
1653659200000|2022-05-27 13:46:40|4324|4323|4324|4323|4324|4323|4323|4322|400
1653659210000|2022-05-27 13:46:50|4325|4324|4321|4320|4325|4324|4321|4320|3055
1653659220000|2022-05-27 13:47:00|4320|4319|4319|4318|4320|4319|4318|4317|1020
1653659230000|2022-05-27 13:47:10|4320|4319|4320|4319|4320|4319|4319|4318|300
1653659240000|2022-05-27 13:47:20|4321|4320|4321|4320|4321|4320|4320|4319|4764
1653659250000|2022-05-27 13:47:30|4322|4321|4322|4321|4323|4322|4322|4321|1047
1653659260000|2022-05-27 13:47:40|4323|4322|4325|4323|4325|4325|4322|4322|2985
1653659270000|2022-05-27 13:47:50|4324|4322|4324|4322|4324|4322|4323|4321|505
1653659280000|2022-05-27 13:48:00|4325|4323|4325|4324|4326|4325|4323|4322|2500
1653659290000|2022-05-27 13:48:10|4324|4323|4325|4324|4326|4325|4324|4323|100
1653659300000|2022-05-27 13:48:20|4326|4323|4324|4323|4326|4323|4321|4320|2400
1653659310000|2022-05-27 13:48:30|4325|4322|4326|4325|4326|4325|4325|4322|1436
1653659320000|2022-05-27 13:48:40|4325|4324|4326|4325|4326|4325|4325|4324|900
1653659330000|2022-05-27 13:48:50|4325|4324|4326|4324|4326|4324|4325|4324|7420
1653659340000|2022-05-27 13:49:00|4325|4325|4326|4325|4327|4326|4325|4325|2430
1653659350000|2022-05-27 13:49:10|4327|4326|4328|4327|4328|4327|4326|4325|1607
1653659360000|2022-05-27 13:49:20|4327|4326|4328|4326|4328|4327|4326|4325|7057
1653659370000|2022-05-27 13:49:30|4327|4327|4329|4327|4329|4328|4327|4327|4930
1653659380000|2022-05-27 13:49:40|4328|4328|4329|4328|4330|4329|4328|4327|1300
1653659390000|2022-05-27 13:49:50|4330|4329|4329|4328|4330|4329|4329|4328|1681
1653659400000|2022-05-27 13:50:00|4328|4327|4327|4326|4329|4328|4326|4325|9410
1653659410000|2022-05-27 13:50:10|4326|4325|4324|4323|4327|4326|4324|4323|3300
1653659420000|2022-05-27 13:50:20|4325|4324|4325|4324|4326|4325|4324|4323|1200
1653659430000|2022-05-27 13:50:30|4326|4323|4323|4322|4326|4323|4321|4321|4996
1653659440000|2022-05-27 13:50:40|4324|4323|4325|4324|4325|4324|4324|4323|3700
1653659450000|2022-05-27 13:50:50|4324|4323|4326|4325|4326|4325|4324|4323|1846
1653659460000|2022-05-27 13:51:00|4325|4324|4325|4324|4325|4325|4324|4323|1405
1653659470000|2022-05-27 13:51:10|4324|4323|4327|4326|4328|4327|4324|4323|2616
1653659480000|2022-05-27 13:51:20|4326|4325|4326|4325|4327|4325|4325|4323|416
1653659490000|2022-05-27 13:51:30|4325|4324|4323|4322|4325|4324|4323|4322|1230
1653659500000|2022-05-27 13:51:40|4324|4323|4323|4322|4324|4323|4323|4322|100
1653659510000|2022-05-27 13:51:50|4322|4321|4325|4324|4326|4325|4321|4320|6113
1653659520000|2022-05-27 13:52:00|4326|4325|4325|4324|4326|4325|4324|4323|2473
1653659530000|2022-05-27 13:52:10|4326|4325|4326|4325|4327|4326|4325|4324|1701
1653659540000|2022-05-27 13:52:20|4325|4324|4324|4323|4325|4324|4322|4321|2985
1653659550000|2022-05-27 13:52:30|4325|4324|4324|4323|4325|4324|4324|4323|4187
1653659560000|2022-05-27 13:52:40|4323|4322|4321|4320|4323|4323|4321|4320|200
1653659570000|2022-05-27 13:52:50|4320|4319|4323|4321|4323|4321|4320|4319|7414
1653659580000|2022-05-27 13:53:00|4322|4322|4325|4324|4325|4324|4322|4321|3600
1653659590000|2022-05-27 13:53:10|4324|4323|4324|4323|4325|4324|4324|4323|2033
1653659600000|2022-05-27 13:53:20|4325|4324|4326|4325|4326|4325|4324|4323|1300
1653659610000|2022-05-27 13:53:30|4325|4324|4323|4322|4325|4324|4323|4322|3857
1653659620000|2022-05-27 13:53:40|4324|4323|4324|4323|4325|4323|4323|4322|100
1653659630000|2022-05-27 13:53:50|4323|4322|4325|4324|4325|4324|4323|4322|1060
1653659640000|2022-05-27 13:54:00|||||||||360
1653659650000|2022-05-27 13:54:10|4324|4323|4322|4321|4324|4323|4322|4321|800
1653659660000|2022-05-27 13:54:20|4321|4320|4321|4320|4322|4320|4320|4318|600
1653659670000|2022-05-27 13:54:30|4322|4321|4325|4324|4325|4324|4322|4321|500
1653659680000|2022-05-27 13:54:40|4326|4323|4324|4323|4326|4324|4324|4323|0
1653659690000|2022-05-27 13:54:50|4325|4324|4326|4325|4326|4325|4324|4324|500
1653659700000|2022-05-27 13:55:00|||||||||600
1653659720000|2022-05-27 13:55:20|4327||4326||4327||4326||200
1653659730000|2022-05-27 13:55:30|4327|4326|4328|4327|4328|4327|4327|4326|7410
1653659740000|2022-05-27 13:55:40|4329|4328|4327|4326|4329|4328|4327|4326|20785
1653659750000|2022-05-27 13:55:50|4326|4325|4326|4325|4328|4326|4325|4324|6300
1653659760000|2022-05-27 13:56:00|4327|4326|4329|4328|4329|4328|4325|4326|8761
1653659770000|2022-05-27 13:56:10|4328|4327|4328|4326|4328|4327|4327|4326|2820
1653659780000|2022-05-27 13:56:20|4329|4327|4333|4332|4334|4333|4329|4327|21724
1653659790000|2022-05-27 13:56:30|4334|4333|4332|4331|4335|4334|4332|4331|4380
1653659800000|2022-05-27 13:56:40|4333|4332|4332|4331|4334|4333|4332|4331|2799
1653659810000|2022-05-27 13:56:50|4333|4332|4334|4333|4334|4333|4332|4331|583
1653659820000|2022-05-27 13:57:00|4335|4334|4334|4332|4335|4334|4333|4332|1658
1653659830000|2022-05-27 13:57:10|4335|4333|4334|4333|4335|4334|4334|4333|600
1653659840000|2022-05-27 13:57:20|4333|4332|4332|4330|4334|4332|4331|4330|3507
1653659850000|2022-05-27 13:57:30|4331|4331|4332|4331|4332|4331|4331|4331|600
1653659860000|2022-05-27 13:57:40|4331|4330|4330|4329|4331|4330|4330|4329|800
1653659870000|2022-05-27 13:57:50|4331||4330||4331||4330||200
1653659880000|2022-05-27 13:58:00|4329|4328|4330|4329|4330|4329|4329|4328|1300
1653659890000|2022-05-27 13:58:10|4329|4328|4331|4329|4331|4330|4329|4328|728
1653659900000|2022-05-27 13:58:20|4332|4330|4334|4332|4334|4333|4332|4330|1455
1653659910000|2022-05-27 13:58:30|4332|4333|4330|4329|4332|4333|4330|4329|2700
1653659920000|2022-05-27 13:58:40|4329|4328|4329|4328|4329|4329|4329|4328|200
1653659930000|2022-05-27 13:58:50|4328|4327|4330|4329|4330|4329|4328|4327|600
1653659940000|2022-05-27 13:59:00|4329|4328|4329|4328|4329|4328|4329|4327|800
1653659950000|2022-05-27 13:59:10|4330|4329|4331|4330|4331|4330|4330|4329|2459
1653659960000|2022-05-27 13:59:20|4330|4331|4330|4329|4330|4331|4330|4329|5040
1653659970000|2022-05-27 13:59:30|4331|4330|4331|4330|4331|4330|4330|4329|751
1653659980000|2022-05-27 13:59:40|4332|4331|4331|4330|4332|4331|4331|4330|1403
1653659990000|2022-05-27 13:59:50|4332|4331|4331|4330|4333|4331|4331|4330|500
1653660000000|2022-05-27 14:00:00|4330|4329|4328|4327|4330|4329|4327|4325|4257
1653660010000|2022-05-27 14:00:10|4329|4326|4329|4328|4329|4328|4328|4326|2874
1653660020000|2022-05-27 14:00:20|4328|4327|4327|4326|4328|4328|4327|4326|1483
1653660030000|2022-05-27 14:00:30|4326|4325|4327|4326|4328|4327|4326|4325|2044
1653660040000|2022-05-27 14:00:40|4326|4325|4329|4328|4329|4328|4325|4324|2824
1653660050000|2022-05-27 14:00:50|4330|4329|4329|4328|4331|4330|4329|4328|1350
1653660060000|2022-05-27 14:01:00|4328|4327|4329|4327|4329|4328|4328|4327|400
1653660070000|2022-05-27 14:01:10|4330|4328|4333|4332|4334|4333|4330|4328|100
1653660080000|2022-05-27 14:01:20|4332|4331|4330|4329|4332|4331|4330|4329|1100
1653660090000|2022-05-27 14:01:30|4329|4328|4329|4328|4330|4329|4328|4327|3174
1653660100000|2022-05-27 14:01:40|4330|4329|4330|4329|4330|4329|4330|4329|1476
1653660110000|2022-05-27 14:01:50|4331|4330|4332|4331|4332|4331|4331|4329|400
1653660120000|2022-05-27 14:02:00|4333|4332|4335|4333|4335|4333|4332|4331|1295
1653660130000|2022-05-27 14:02:10|4334|4334|4338|4337|4338|4337|4334|4334|2801
1653660140000|2022-05-27 14:02:20|4339|4338|4336|4335|4339|4338|4336|4334|1039
1653660150000|2022-05-27 14:02:30|4337|4336|4337|4336|4337|4336|4336|4334|200
1653660160000|2022-05-27 14:02:40|4336|4335|4336|4334|4337|4336|4335|4334|2501
1653660170000|2022-05-27 14:02:50|4335|4333|4334|4332|4335|4334|4333|4332|717
1653660180000|2022-05-27 14:03:00|4333|4333|4333|4332|4334|4333|4332|4331|200
1653660190000|2022-05-27 14:03:10|4334|4333|4334|4333|4334|4333|4334|4333|200
1653660210000|2022-05-27 14:03:30|4333|4332|4332|4331|4333|4332|4331|4330|1700
1653660220000|2022-05-27 14:03:40|4333|4332|4333|4331|4333|4332|4332|4331|1425
1653660230000|2022-05-27 14:03:50||4332||4332||4332||4332|300
1653660240000|2022-05-27 14:04:00|4334|4333|4332|4331|4334|4333|4332|4331|960
1653660250000|2022-05-27 14:04:10|4333|4332|4332|4331|4333|4332|4332|4331|100
1653660260000|2022-05-27 14:04:20|4333|4330|4333|4332|4333|4332|4331|4330|1000
1653660270000|2022-05-27 14:04:30|4332|4331|4332|4331|4333|4332|4332|4331|246
1653660280000|2022-05-27 14:04:40|4333||4332||4333||4332||635
1653660290000|2022-05-27 14:04:50|4333|4332|4334|4333|4334|4333|4333|4332|1508
1653660300000|2022-05-27 14:05:00|4335|4334|4335|4334|4335|4334|4335|4334|1430
1653660310000|2022-05-27 14:05:10|4334|4333|4332|4331|4334|4333|4332|4331|2619
1653660320000|2022-05-27 14:05:20|4333|4332|4330|4329|4333|4332|4329|4328|1025
1653660330000|2022-05-27 14:05:30|4329|4328|4329|4328|4329|4328|4329|4328|625
1653660340000|2022-05-27 14:05:40|4330|4329|4330|4329|4330|4329|4329|4328|1065
1653660350000|2022-05-27 14:05:50|4329|4328|4329|4328|4329|4328|4329|4328|300
1653660360000|2022-05-27 14:06:00|4330|4329|4328|4326|4330|4329|4327|4326|941
1653660370000|2022-05-27 14:06:10|4327|4327|4327|4326|4327|4327|4327|4326|450
1653660380000|2022-05-27 14:06:20|4328|4327|4328|4327|4328|4327|4326|4325|3411
1653660390000|2022-05-27 14:06:30|4329|4328|4325|4324|4329|4328|4325|4324|1250
1653660400000|2022-05-27 14:06:40|4326|4325|4326|4324|4326|4325|4326|4324|100
1653660410000|2022-05-27 14:06:50||4325||4325||4325||4324|499
1653660420000|2022-05-27 14:07:00|4325|4324|4324|4323|4325|4324|4323|4322|1700
1653660430000|2022-05-27 14:07:10|4323|4322|4323|4323|4324|4323|4323|4322|621
1653660440000|2022-05-27 14:07:20|4324|4322|4324|4323|4325|4324|4324|4322|600
1653660450000|2022-05-27 14:07:30|4323|4322|4322|4321|4323|4322|4321|4320|2657
1653660460000|2022-05-27 14:07:40|4323|4322|4319|4318|4323|4322|4319|4318|800
1653660470000|2022-05-27 14:07:50|4320|4317|4320|4319|4321|4320|4320|4317|1369
1653660480000|2022-05-27 14:08:00|4319|4318|4319|4318|4320|4319|4319|4318|820
1653660490000|2022-05-27 14:08:10|4320|4319|4321|4320|4321|4320|4319|4318|300
1653660500000|2022-05-27 14:08:20|4322|4321|4322|4320|4322|4322|4320|4319|3400
1653660510000|2022-05-27 14:08:30|4321|4321|4323|4322|4324|4323|4321|4320|2834
1653660520000|2022-05-27 14:08:40|4324|4323|4325|4324|4325|4324|4324|4323|1799
1653660530000|2022-05-27 14:08:50|4326|4325|4328|4326|4328|4327|4325|4325|800
1653660540000|2022-05-27 14:09:00|4327|4328|4330|4329|4330|4329|4327|4328|3842
1653660550000|2022-05-27 14:09:10|4329|4328|4329|4328|4329|4329|4329|4328|474
1653660560000|2022-05-27 14:09:20|4328|4327|4328|4327|4328|4327|4328|4327|235
1653660570000|2022-05-27 14:09:30|4327|4326|4327|4326|4328|4326|4327|4325|400
1653660580000|2022-05-27 14:09:40|4326|4325|4329|4327|4329|4327|4326|4325|899
1653660590000|2022-05-27 14:09:50|4328|4326|4328|4326|4328|4327|4327|4325|1200
1653660600000|2022-05-27 14:10:00|4327|4327|4328|4327|4328|4327|4327|4326|400
1653660610000|2022-05-27 14:10:10|4329|4328|4327|4326|4330|4329|4327|4326|3500
1653660620000|2022-05-27 14:10:20|4328|4327|4331|4329|4331|4329|4328|4327|800
1653660630000|2022-05-27 14:10:30|4330|4330|4328|4327|4330|4330|4328|4327|300
1653660640000|2022-05-27 14:10:40|4327|4326|4328|4327|4328|4327|4325|4324|1840
1653660650000|2022-05-27 14:10:50|4330|4328|4329|4328|4330|4328|4329|4328|414
1653660660000|2022-05-27 14:11:00|4330||4329||4330||4329||100
1653660670000|2022-05-27 14:11:10|4328|4327|4329|4328|4329|4328|4328|4327|1560
1653660680000|2022-05-27 14:11:20|4330|4327|4330|4328|4330|4329|4329|4327|200
1653660690000|2022-05-27 14:11:30|4329|4329|4327|4326|4329|4329|4325|4324|2712
1653660700000|2022-05-27 14:11:40|4328|4327|4329|4328|4330|4329|4327|4326|1705
1653660710000|2022-05-27 14:11:50|4330|4329|4331|4330|4332|4331|4330|4329|1922
1653660720000|2022-05-27 14:12:00|4330|4329|4330|4328|4331|4330|4329|4328|2230
1653660730000|2022-05-27 14:12:10|4331|4329|4331|4330|4331|4330|4331|4329|540
1653660740000|2022-05-27 14:12:20|4330|4329|4330|4329|4330|4329|4329|4328|1360
1653660750000|2022-05-27 14:12:30|4331|4330|4331|4330|4331|4330|4331|4330|1254
1653660760000|2022-05-27 14:12:40|4332|4331|4331|4330|4332|4331|4331|4330|600
1653660770000|2022-05-27 14:12:50|4332|4329|4328|4327|4332|4329|4327|4326|1900
1653660780000|2022-05-27 14:13:00|4329|4328|4328|4327|4329|4328|4328|4327|324
1653660790000|2022-05-27 14:13:10|4329|4328|4330|4329|4330|4329|4328|4327|1753
1653660800000|2022-05-27 14:13:20|4331|4330|4331|4330|4331|4330|4331|4330|200
1653660810000|2022-05-27 14:13:30|4333|4331|4332|4331|4333|4332|4332|4331|579
1653660830000|2022-05-27 14:13:50|4331|4330|4331|4331|4332|4331|4331|4330|1512
1653660840000|2022-05-27 14:14:00|4332|4330|4333|4332|4333|4332|4332|4330|1100
1653660850000|2022-05-27 14:14:10|4334|4333|4335|4333|4335|4334|4334|4333|469
1653660860000|2022-05-27 14:14:20||4334||4334||4334||4334|0
1653660870000|2022-05-27 14:14:30|4334|4333|4336|4334|4336|4335|4333|4332|1800
1653660880000|2022-05-27 14:14:40|4335|4335|4335|4334|4336|4335|4335|4334|400
1653660890000|2022-05-27 14:14:50|||||||||600
1653660900000|2022-05-27 14:15:00|||||||||400
1653660910000|2022-05-27 14:15:10|4334|4333|4335|4334|4335|4334|4334|4333|3210
1653660920000|2022-05-27 14:15:20|4334|4333|4336|4335|4336|4335|4334|4333|900
1653660930000|2022-05-27 14:15:30|4337|4336|4338|4337|4338|4337|4337|4336|5700
1653660940000|2022-05-27 14:15:40|4339|4338|4338|4337|4339|4338|4338|4337|1419
1653660950000|2022-05-27 14:15:50|4337|4336|4338|4336|4338|4337|4337|4336|900
1653660960000|2022-05-27 14:16:00|4339|4337|4340|4339|4340|4339|4339|4336|0
1653660970000|2022-05-27 14:16:10|4341|4340|4343|4341|4344|4343|4341|4339|3179
1653660980000|2022-05-27 14:16:20|4342|4342|4341|4340|4343|4342|4341|4340|370
1653660990000|2022-05-27 14:16:30|4340|4339|4340|4339|4341|4340|4340|4339|1170
1653661000000|2022-05-27 14:16:40|||||||||200
1653661010000|2022-05-27 14:16:50|4339|4338|4339|4338|4340|4339|4339|4338|652
1653661020000|2022-05-27 14:17:00|4338|4337|4337|4335|4338|4337|4336|4335|700
1653661030000|2022-05-27 14:17:10|4336|4336|4336|4335|4337|4336|4335|4334|300
1653661040000|2022-05-27 14:17:20|4337|4336|4335|4334|4337|4336|4335|4334|900
1653661050000|2022-05-27 14:17:30|4334|4333|4334|4333|4335|4334|4334|4333|630
1653661060000|2022-05-27 14:17:40|4333|4332|4332|4331|4333|4332|4332|4331|1110
1653661070000|2022-05-27 14:17:50|4331|4330|4332|4331|4332|4331|4330|4329|4655
1653661080000|2022-05-27 14:18:00|4331|4330|4329|4328|4331|4331|4329|4328|600
1653661090000|2022-05-27 14:18:10|4330|4329|4330|4329|4330|4329|4329|4328|700
1653661100000|2022-05-27 14:18:20|4331|4330|4332|4330|4332|4331|4331|4330|1152
1653661110000|2022-05-27 14:18:30|4331|4331|4334|4333|4334|4333|4331|4331|600
1653661120000|2022-05-27 14:18:40|4333|4332|4334|4333|4335|4333|4333|4332|0
1653661130000|2022-05-27 14:18:50|4335|4334|4335|4333|4336|4335|4335|4333|600
1653661140000|2022-05-27 14:19:00|4336|4334|4335|4334|4336|4335|4335|4334|0
1653661150000|2022-05-27 14:19:10|4336|4335|4336|4335|4337|4336|4336|4335|729
1653661160000|2022-05-27 14:19:20|4335|4334|4334|4333|4335|4334|4333|4332|1414
1653661170000|2022-05-27 14:19:30|4333|4332|4334|4333|4334|4333|4333|4332|200
1653661180000|2022-05-27 14:19:40|4333|4332|4334|4333|4334|4333|4333|4332|500
1653661190000|2022-05-27 14:19:50|4335|4334|4335|4334|4336|4335|4335|4334|966
1653661200000|2022-05-27 14:20:00|4334|4333|4334|4333|4335|4333|4333|4332|4345
1653661210000|2022-05-27 14:20:10|4335|4334|4335|4334|4335|4334|4334|4333|500
1653661220000|2022-05-27 14:20:20|4336|4335|4338|4337|4338|4337|4336|4335|744
1653661230000|2022-05-27 14:20:30|4337|4336|4337|4336|4338|4336|4337|4336|600
1653661240000|2022-05-27 14:20:40|4338|4337|4337|4336|4338|4337|4337|4336|400
1653661250000|2022-05-27 14:20:50|4336|4335|4337|4335|4337|4336|4335|4334|1678
1653661260000|2022-05-27 14:21:00|4336|4334|4334|4333|4336|4334|4334|4333|800
1653661270000|2022-05-27 14:21:10|4333|4332|4337|4336|4338|4336|4333|4332|6024
1653661280000|2022-05-27 14:21:20|4336|4335|4337|4335|4337|4336|4336|4335|1400
1653661290000|2022-05-27 14:21:30|4338|4336|4338|4337|4338|4337|4338|4335|700
1653661300000|2022-05-27 14:21:40|||||||||700
1653661310000|2022-05-27 14:21:50|4339|4338|4339|4338|4341|4340|4339|4338|5098
1653661320000|2022-05-27 14:22:00|4340|4339|4337|4336|4341|4339|4336|4336|5470
1653661330000|2022-05-27 14:22:10|4336|4335|4337|4336|4337|4336|4336|4335|2544
1653661340000|2022-05-27 14:22:20|4336|4335|4337|4336|4337|4336|4335|4334|900
1653661350000|2022-05-27 14:22:30|4338|4338|4339|4338|4339|4338|4337|4336|2252
1653661360000|2022-05-27 14:22:40||4337||4338||4338||4337|200
1653661370000|2022-05-27 14:22:50|4340|4339|4342|4341|4342|4341|4340|4339|2197
1653661380000|2022-05-27 14:23:00|4341|4340|4341|4340|4341|4340|4341|4340|760
1653661390000|2022-05-27 14:23:10|4340|4339|4341|4340|4341|4340|4340|4339|821
1653661400000|2022-05-27 14:23:20|4340|4339|4340|4339|4341|4340|4339|4338|2579
1653661410000|2022-05-27 14:23:30|4341|4340|4341|4340|4342|4341|4341|4340|400
1653661420000|2022-05-27 14:23:40|4342|4341|4341|4340|4342|4341|4340|4339|450
1653661430000|2022-05-27 14:23:50|4342|4341|4341|4340|4342|4341|4341|4340|686
1653661440000|2022-05-27 14:24:00|4342|4341|4341|4340|4343|4342|4341|4340|987
1653661450000|2022-05-27 14:24:10|||||||||200
1653661460000|2022-05-27 14:24:20|||||||||200
1653661470000|2022-05-27 14:24:30|4342|4341|4341|4340|4342|4341|4341|4340|3909
1653661480000|2022-05-27 14:24:40|4342|4341|4341|4340|4342|4341|4341|4340|300
1653661490000|2022-05-27 14:24:50|4340|4339|4340|4339|4340|4339|4340|4339|800
1653661500000|2022-05-27 14:25:00|4341|4340|4341|4340|4342|4341|4341|4340|600
1653661510000|2022-05-27 14:25:10|4342|4341|4343|4342|4343|4342|4342|4341|907
1653661520000|2022-05-27 14:25:20|4344|4343|4344|4343|4344|4343|4344|4343|200
1653661530000|2022-05-27 14:25:30|4343|4342|4342|4341|4343|4342|4338|4337|9198
1653661540000|2022-05-27 14:25:40|4343|4342|4342|4341|4344|4343|4342|4341|2898
1653661550000|2022-05-27 14:25:50|4343|4342|4343|4342|4343|4342|4342|4341|2350
1653661560000|2022-05-27 14:26:00|4344|4343|4343|4342|4344|4343|4343|4342|651
1653661570000|2022-05-27 14:26:10|4342|4341|4342|4341|4342|4341|4342|4341|581
1653661580000|2022-05-27 14:26:20|||||||||400
1653661590000|2022-05-27 14:26:30|4341|4340|4341|4340|4341|4340|4340|4339|2846
1653661600000|2022-05-27 14:26:40|4340|4339|4340|4339|4341|4340|4340|4339|1400
1653661610000|2022-05-27 14:26:50|4341|4338|4338|4337|4341|4338|4338|4337|1200
1653661620000|2022-05-27 14:27:00|4339|4338|4339|4338|4339|4338|4339|4338|200
1653661630000|2022-05-27 14:27:10|||||||||100
1653661640000|2022-05-27 14:27:20|||||||||313
1653661660000|2022-05-27 14:27:40|||||||||450
1653661670000|2022-05-27 14:27:50|4340|4339|4339|4338|4340|4339|4339|4338|2220
1653661680000|2022-05-27 14:28:00|4338|4337|4338|4337|4338|4337|4335|4334|6164
1653661690000|2022-05-27 14:28:10|4339|4338|4338|4337|4339|4338|4338|4337|700
1653661700000|2022-05-27 14:28:20|4339|4338|4338|4337|4339|4338|4338|4337|701
1653661720000|2022-05-27 14:28:40|4337|4336|4335|4335|4337|4336|4335|4334|900
1653661730000|2022-05-27 14:28:50|4334|4334|4335|4334|4335|4334|4334|4333|340
1653661740000|2022-05-27 14:29:00|4334|4333|4332|4331|4335|4334|4332|4331|200
1653661750000|2022-05-27 14:29:10|4333|4332|4332|4331|4333|4332|4331|4330|3258
1653661760000|2022-05-27 14:29:20|4331|4330|4332|4331|4332|4331|4331|4330|1108
1653661770000|2022-05-27 14:29:30|4333|4332|4333|4332|4333|4332|4333|4332|585
1653661780000|2022-05-27 14:29:40|4332|4331|4332|4331|4332|4331|4331|4330|1240
1653661790000|2022-05-27 14:29:50|4331|4330|4332|4330|4332|4330|4331|4330|100
1653661800000|2022-05-27 14:30:00|4333|4331|4331|4330|4333|4332|4331|4330|2200
1653661810000|2022-05-27 14:30:10|4332|4331|4333|4332|4334|4333|4331|4330|1399
1653661820000|2022-05-27 14:30:20|4334|4333|4334|4333|4334|4333|4333|4333|0
1653661830000|2022-05-27 14:30:30|4333|4332|4333|4332|4334|4332|4333|4332|100
1653661840000|2022-05-27 14:30:40|4332|4331|4332|4331|4334|4332|4332|4331|2505
1653661850000|2022-05-27 14:30:50|4333|4332|4334|4333|4334|4333|4333|4331|1784
1653661860000|2022-05-27 14:31:00|||||||||100
1653661870000|2022-05-27 14:31:10|4335|4334|4334|4333|4335|4334|4334|4333|300
1653661880000|2022-05-27 14:31:20|4333|4332|4332|4331|4333|4332|4332|4331|1200
1653661890000|2022-05-27 14:31:30|||||||||100
1653661900000|2022-05-27 14:31:40|4333|4332|4335|4334|4335|4334|4333|4332|2004
1653661910000|2022-05-27 14:31:50|4334|4333|4334|4333|4334|4333|4334|4333|400
1653661920000|2022-05-27 14:32:00|4333|4332|4332|4331|4333|4332|4331|4330|1120
1653661930000|2022-05-27 14:32:10|4333|4332|4332|4331|4334|4333|4332|4331|1116
1653661940000|2022-05-27 14:32:20|||||||||1100
1653661950000|2022-05-27 14:32:30|4331|4330|4331|4330|4332|4331|4331|4330|500
1653661960000|2022-05-27 14:32:40|4332|4331|4329|4328|4332|4331|4329|4328|1550
1653661970000|2022-05-27 14:32:50|4330|4329|4329|4328|4330|4329|4329|4328|0
1653661980000|2022-05-27 14:33:00|4328|4327|4327|4326|4329|4327|4326|4325|4772
1653661990000|2022-05-27 14:33:10|4328|4327|4327|4326|4328|4327|4327|4326|3810
1653662000000|2022-05-27 14:33:20|4328|4327|4328|4326|4329|4328|4328|4326|160
1653662010000|2022-05-27 14:33:30|4327|4327|4329|4328|4329|4328|4327|4327|368
1653662020000|2022-05-27 14:33:40|4330|4329|4330|4329|4331|4330|4330|4329|569
1653662030000|2022-05-27 14:33:50|4331|4330|4333|4332|4333|4332|4331|4330|300
1653662040000|2022-05-27 14:34:00|4332|4331|4332|4331|4332|4331|4332|4331|860
1653662050000|2022-05-27 14:34:10|4333|4332|4334|4332|4334|4333|4333|4332|1186
1653662060000|2022-05-27 14:34:20|4333|4331|4332|4331|4334|4332|4332|4331|2244
1653662090000|2022-05-27 14:34:50|4333|4332|4332|4331|4333|4332|4332|4331|800
1653662100000|2022-05-27 14:35:00|4333||4333||4333||4333||0
1653662110000|2022-05-27 14:35:10|4334|4332|4333|4332|4334|4333|4332|4331|1488
1653662120000|2022-05-27 14:35:20|||||||||400
1653662130000|2022-05-27 14:35:30|4332|4331|4330|4329|4332|4331|4330|4328|1300
1653662140000|2022-05-27 14:35:40|||||||||300
1653662150000|2022-05-27 14:35:50|4329|4328|4329|4328|4330|4329|4329|4328|200
1653662160000|2022-05-27 14:36:00|||||||||400
1653662170000|2022-05-27 14:36:10|||||||||100
1653662180000|2022-05-27 14:36:20|||||||||203
1653662200000|2022-05-27 14:36:40|4330|4329|4329|4328|4330|4329|4328|4327|4567
1653662210000|2022-05-27 14:36:50|||||||||100
1653662220000|2022-05-27 14:37:00|4328|4327|4327|4326|4328|4327|4326|4325|1212
1653662230000|2022-05-27 14:37:10|4326|4325|4327|4326|4327|4326|4326|4325|600
1653662240000|2022-05-27 14:37:20|4326|4325|4327|4326|4327|4326|4326|4325|500
1653662250000|2022-05-27 14:37:30|4326|4325|4329|4327|4329|4327|4326|4325|1517
1653662260000|2022-05-27 14:37:40|4328|4328|4331|4330|4331|4330|4328|4328|100
1653662270000|2022-05-27 14:37:50|4332|4331|4333|4332|4333|4332|4331|4330|707
1653662280000|2022-05-27 14:38:00|4332|4331|4332|4331|4333|4331|4332|4331|114
1653662290000|2022-05-27 14:38:10|4333||4332||4333||4332||200
1653662300000|2022-05-27 14:38:20|4331|4330|4332|4331|4332|4331|4331|4330|200
1653662310000|2022-05-27 14:38:30|4333|4330|4333|4332|4333|4332|4333|4330|200
1653662320000|2022-05-27 14:38:40|4332|4331|4333|4332|4333|4332|4332|4331|100
1653662330000|2022-05-27 14:38:50|4332|4331|4331|4330|4332|4332|4331|4330|100
1653662340000|2022-05-27 14:39:00|4332|4329|4330|4329|4332|4329|4330|4329|100
1653662350000|2022-05-27 14:39:10|4331|4330|4332|4331|4332|4331|4331|4330|400
1653662360000|2022-05-27 14:39:20|4333|4332|4333|4332|4333|4332|4333|4332|100
1653662370000|2022-05-27 14:39:30|4334|4333|4334|4333|4334|4333|4334|4333|400
1653662380000|2022-05-27 14:39:40|4335|4334|4335|4334|4335|4334|4335|4334|652
1653662390000|2022-05-27 14:39:50|4334|4333|4333|4332|4334|4333|4333|4332|800
1653662400000|2022-05-27 14:40:00|4334|4333|4334|4333|4335|4334|4334|4333|400
1653662410000|2022-05-27 14:40:10|4333|4332|4331|4330|4333|4332|4331|4330|1500
1653662420000|2022-05-27 14:40:20|4330|4329|4333|4332|4333|4332|4330|4329|2700
1653662430000|2022-05-27 14:40:30|4334|4333|4332|4331|4334|4333|4332|4331|1300
1653662440000|2022-05-27 14:40:40|4333|4332|4333|4332|4334|4333|4333|4332|100
1653662450000|2022-05-27 14:40:50|||||||||410
1653662460000|2022-05-27 14:41:00|4334|4333|4334|4333|4335|4334|4334|4333|800
1653662470000|2022-05-27 14:41:10|4333|4332|4334|4333|4334|4333|4333|4332|400
1653662480000|2022-05-27 14:41:20|4335|4334|4337|4336|4337|4336|4335|4334|5783
1653662490000|2022-05-27 14:41:30|4338|4337|4338|4337|4338|4337|4337|4336|1085
1653662500000|2022-05-27 14:41:40|4339|4338|4339|4338|4340|4339|4339|4338|301
1653662510000|2022-05-27 14:41:50|4340|4339|4339|4338|4340|4339|4339|4338|200
1653662520000|2022-05-27 14:42:00|4340|4339|4339|4338|4340|4339|4339|4338|2441
1653662530000|2022-05-27 14:42:10|4340|4339|4341|4340|4341|4340|4340|4339|2350
1653662540000|2022-05-27 14:42:20|4342|4341|4342|4341|4342|4341|4341|4340|720
1653662550000|2022-05-27 14:42:30|4343|4342|4342|4341|4343|4342|4342|4341|100
1653662560000|2022-05-27 14:42:40|4341|4340|4340|4339|4341|4340|4340|4339|1979
1653662570000|2022-05-27 14:42:50|4339|4338|4338|4337|4339|4338|4338|4337|1800
1653662580000|2022-05-27 14:43:00|4337|4336|4335|4334|4338|4337|4335|4334|2905
1653662590000|2022-05-27 14:43:10|4334|4333|4334|4333|4335|4333|4334|4333|1408
1653662600000|2022-05-27 14:43:20|4333|4332|4333|4332|4333|4332|4333|4332|4570
1653662610000|2022-05-27 14:43:30|4334|4333|4334|4333|4334|4333|4333|4332|600
1653662620000|2022-05-27 14:43:40|4333|4332|4334|4333|4334|4333|4333|4332|700
1653662630000|2022-05-27 14:43:50|4335|4334|4337|4335|4337|4335|4335|4334|465
1653662640000|2022-05-27 14:44:00|4336|4336|4336|4335|4338|4336|4335|4334|1200
1653662650000|2022-05-27 14:44:10|4337|4336|4338|4337|4339|4338|4337|4336|1629
1653662660000|2022-05-27 14:44:20|4339|4338|4339|4338|4339|4338|4338|4337|802
1653662670000|2022-05-27 14:44:30|4338|4337|4338|4338|4338|4338|4338|4337|1000
1653662680000|2022-05-27 14:44:40|4339|4337|4338|4337|4339|4338|4338|4337|334
1653662690000|2022-05-27 14:44:50|4339|4338|4339|4338|4339|4338|4339|4338|400
1653662700000|2022-05-27 14:45:00|4338|4337|4338|4337|4338|4337|4338|4337|100
1653662710000|2022-05-27 14:45:10|4337|4336|4335|4334|4337|4336|4335|4334|1700
1653662720000|2022-05-27 14:45:20|4334|4333|4336|4335|4336|4335|4334|4333|500
1653662730000|2022-05-27 14:45:30|4335|4334|4335|4334|4336|4334|4335|4334|400
1653662740000|2022-05-27 14:45:40|4336|4335|4336|4335|4336|4335|4336|4334|200
1653662750000|2022-05-27 14:45:50|4335|4334|4336|4335|4336|4335|4335|4334|2413
1653662760000|2022-05-27 14:46:00||4334||4335||4335||4334|100
1653662770000|2022-05-27 14:46:10|4337|4336|4337|4336|4338|4337|4337|4336|700
1653662780000|2022-05-27 14:46:20|||||||||200
1653662790000|2022-05-27 14:46:30|4336|4335|4336|4335|4336|4335|4335|4334|1300
1653662800000|2022-05-27 14:46:40|4337|4336|4337|4336|4337|4336|4337|4336|330
1653662810000|2022-05-27 14:46:50|4336|4335|4335|4334|4336|4335|4335|4334|870
1653662820000|2022-05-27 14:47:00|4334|4333|4335|4334|4335|4334|4334|4333|1170
1653662830000|2022-05-27 14:47:10|||||||||100
1653662840000|2022-05-27 14:47:20|4334|4333|4335|4334|4335|4334|4334|4333|600
1653662850000|2022-05-27 14:47:30|4334|4333|4336|4335|4336|4335|4334|4333|1500
1653662860000|2022-05-27 14:47:40|4337|4336|4337|4336|4337|4336|4336|4335|1250
1653662870000|2022-05-27 14:47:50|4336|4335|4336|4335|4337|4336|4336|4335|1650
1653662880000|2022-05-27 14:48:00|4337|4336|4340|4339|4340|4339|4337|4336|1215
1653662900000|2022-05-27 14:48:20|4341|4340|4340|4339|4341|4340|4340|4339|500
1653662910000|2022-05-27 14:48:30|||||||||2744
1653662920000|2022-05-27 14:48:40|||||||||200
1653662930000|2022-05-27 14:48:50|4341|4340|4341|4340|4341|4340|4341|4340|743
1653662940000|2022-05-27 14:49:00|4342|4341|4341|4340|4342|4341|4341|4340|600
1653662950000|2022-05-27 14:49:10|4342|4341|4341|4340|4342|4341|4341|4340|838
1653662960000|2022-05-27 14:49:20|4342|4341|4340|4339|4342|4341|4340|4339|3798
1653662970000|2022-05-27 14:49:30|4341|4340|4343|4342|4343|4342|4341|4340|4177
1653662980000|2022-05-27 14:49:40|||||||||1711
1653662990000|2022-05-27 14:49:50|4344|4343|4344|4343|4344|4343|4344|4343|964
1653663000000|2022-05-27 14:50:00|4345|4344|4345|4344|4345|4344|4345|4344|675
1653663020000|2022-05-27 14:50:20|4344|4343|4345|4344|4345|4344|4344|4343|907
1653663030000|2022-05-27 14:50:30|||||||||2600
1653663040000|2022-05-27 14:50:40|4344|4343|4345|4344|4345|4344|4344|4343|100
1653663050000|2022-05-27 14:50:50|4346|4345|4346|4345|4346|4345|4345|4344|7701
1653663060000|2022-05-27 14:51:00|4345|4344|4344|4343|4345|4344|4344|4343|2297
1653663070000|2022-05-27 14:51:10|||||||||405
1653663080000|2022-05-27 14:51:20|||||||||100
1653663090000|2022-05-27 14:51:30|4343|4342|4343|4342|4343|4342|4343|4342|300
1653663100000|2022-05-27 14:51:40|4344|4343|4344|4343|4344|4343|4344|4343|1494
1653663110000|2022-05-27 14:51:50|4345|4344|4345|4344|4345|4344|4345|4344|400
1653663120000|2022-05-27 14:52:00|||||||||2200
1653663130000|2022-05-27 14:52:10|4346|4345|4345|4344|4346|4345|4345|4344|2500
1653663140000|2022-05-27 14:52:20|4344|4343|4342|4341|4344|4343|4342|4341|6400
1653663150000|2022-05-27 14:52:30|4341|4340|4342|4341|4342|4341|4341|4340|2953
1653663160000|2022-05-27 14:52:40|4341|4340|4341|4340|4341|4340|4340|4339|3457
1653663170000|2022-05-27 14:52:50|4342|4341|4342|4341|4342|4341|4342|4341|3249
1653663180000|2022-05-27 14:53:00|4343|4342|4343|4342|4343|4342|4343|4342|3400
1653663190000|2022-05-27 14:53:10|4344|4343|4344|4343|4344|4343|4344|4343|1777
1653663200000|2022-05-27 14:53:20|4343|4342|4344|4343|4344|4343|4343|4342|3353
1653663210000|2022-05-27 14:53:30|4345|4344|4345|4344|4345|4344|4345|4344|1150
1653663220000|2022-05-27 14:53:40|||||||||423
1653663230000|2022-05-27 14:53:50|4344|4343|4344|4343|4344|4343|4344|4343|400
1653663240000|2022-05-27 14:54:00|||||||||662
1653663250000|2022-05-27 14:54:10|||||||||565
1653663260000|2022-05-27 14:54:20|||||||||780
1653663270000|2022-05-27 14:54:30|4345|4344|4347|4346|4347|4346|4345|4344|2846
1653663280000|2022-05-27 14:54:40|4348|4347|4348|4347|4348|4347|4348|4347|256
1653663290000|2022-05-27 14:54:50|4349|4348|4349|4348|4349|4348|4348|4347|1175
1653663300000|2022-05-27 14:55:00|||||||||100
1653663310000|2022-05-27 14:55:10|||||||||565
1653663320000|2022-05-27 14:55:20|4348|4347|4348|4347|4348|4347|4347|4346|1094
1653663330000|2022-05-27 14:55:30|4347|4346|4346|4345|4347|4347|4346|4345|300
1653663340000|2022-05-27 14:55:40|||||||||400
1653663360000|2022-05-27 14:56:00|4345|4344|4345|4344|4345|4344|4345|4344|500
1653663370000|2022-05-27 14:56:10|4344|4343|4345|4344|4345|4344|4344|4343|4150
1653663380000|2022-05-27 14:56:20|4346|4345|4346|4345|4346|4345|4346|4345|400
1653663390000|2022-05-27 14:56:30|4347|4346|4347|4346|4347|4346|4346|4345|300
1653663400000|2022-05-27 14:56:40|4346|4345|4346|4345|4347|4346|4345|4344|1415
1653663410000|2022-05-27 14:56:50|4347|4346|4347|4346|4347|4346|4346|4345|1551
1653663420000|2022-05-27 14:57:00|4346|4345|4346|4345|4346|4345|4346|4345|200
1653663430000|2022-05-27 14:57:10|4347|4346|4348|4347|4348|4347|4347|4346|1748
1653663440000|2022-05-27 14:57:20|4349|4348|4349|4348|4349|4348|4348|4347|1400
1653663450000|2022-05-27 14:57:30|4348|4347|4349|4348|4349|4348|4348|4347|800
1653663460000|2022-05-27 14:57:40|4348|4347|4348|4346|4348|4347|4347|4346|1900
1653663470000|2022-05-27 14:57:50|4347|4347|4348|4347|4348|4347|4347|4346|594
1653663480000|2022-05-27 14:58:00|4347|4346|4348|4347|4348|4347|4347|4346|394
1653663490000|2022-05-27 14:58:10|4349|4348|4349|4348|4349|4348|4349|4348|1198
1653663500000|2022-05-27 14:58:20|4348|4347|4347|4346|4348|4347|4347|4346|200
1653663510000|2022-05-27 14:58:30|4346||4347||4347||4346||600
1653663520000|2022-05-27 14:58:40|||||||||400
1653663530000|2022-05-27 14:58:50|||||||||239
1653663540000|2022-05-27 14:59:00|||||||||100
1653663550000|2022-05-27 14:59:10|||||||||100
1653663560000|2022-05-27 14:59:20|4348|4347|4348|4347|4348|4347|4348|4347|988
1653663570000|2022-05-27 14:59:30|4347|4346|4347|4346|4347|4346|4347|4346|2499
1653663580000|2022-05-27 14:59:40|||||||||100
1653663600000|2022-05-27 15:00:00|4348|4347|4348|4347|4348|4347|4347|4346|2639
1653663610000|2022-05-27 15:00:10|||||||||100
1653663620000|2022-05-27 15:00:20|4347|4346|4347|4346|4347|4346|4347|4346|238
1653663630000|2022-05-27 15:00:30|||||||||879
1653663640000|2022-05-27 15:00:40|||||||||300
1653663650000|2022-05-27 15:00:50|||||||||300
1653663660000|2022-05-27 15:01:00|4348|4347|4348|4347|4348|4347|4347|4346|3132
1653663670000|2022-05-27 15:01:10|4347|4346|4346|4345|4347|4346|4345|4344|1700
1653663680000|2022-05-27 15:01:20|4345|4344|4346|4345|4347|4346|4345|4344|1200
1653663690000|2022-05-27 15:01:30|4347|4346|4346|4345|4347|4346|4346|4345|587
1653663700000|2022-05-27 15:01:40|4347|4346|4346|4345|4347|4346|4346|4345|450
1653663710000|2022-05-27 15:01:50|||||||||200
1653663720000|2022-05-27 15:02:00|4347|4346|4347|4346|4347|4346|4347|4346|800
1653663730000|2022-05-27 15:02:10|4346|4345|4347|4346|4347|4346|4345|4344|900
1653663740000|2022-05-27 15:02:20|4348|4347|4347|4346|4348|4347|4347|4346|624
1653663750000|2022-05-27 15:02:30||4345||4345||4346||4345|210
1653663760000|2022-05-27 15:02:40|4346|4344|4344|4343|4346|4344|4344|4343|851
1653663770000|2022-05-27 15:02:50|4345|4344|4344|4343|4345|4344|4344|4343|1229
1653663780000|2022-05-27 15:03:00|4345|4344|4343|4342|4345|4344|4343|4342|3987
1653663790000|2022-05-27 15:03:10|4344|4343|4345|4344|4345|4344|4344|4343|800
1653663800000|2022-05-27 15:03:20|4344|4343|4344|4343|4344|4343|4344|4343|950
1653663810000|2022-05-27 15:03:30|4345|4344|4344|4343|4345|4344|4344|4343|700
1653663820000|2022-05-27 15:03:40|4345|4344|4345|4344|4345|4344|4345|4344|200
1653663830000|2022-05-27 15:03:50|||||||||300
1653663840000|2022-05-27 15:04:00|4344|4343|4343|4342|4344|4343|4343|4342|1181
1653663850000|2022-05-27 15:04:10|4342|4341|4345|4344|4345|4344|4342|4341|400
1653663860000|2022-05-27 15:04:20|4346|4345|4345|4344|4347|4346|4345|4344|7755
1653663870000|2022-05-27 15:04:30|4346|4345|4345|4344|4346|4345|4345|4344|984
1653663880000|2022-05-27 15:04:40|4346|4345|4346|4345|4347|4346|4346|4344|4108
1653663890000|2022-05-27 15:04:50|||||||||2175
1653663900000|2022-05-27 15:05:00|4347|4346|4347|4346|4348|4347|4346|4345|3186
1653663910000|2022-05-27 15:05:10|4348|4347|4347|4346|4348|4347|4347|4346|500
1653663920000|2022-05-27 15:05:20|||||||||100
1653663930000|2022-05-27 15:05:30|4348|4347|4349|4348|4350|4349|4348|4347|3178
1653663940000|2022-05-27 15:05:40|4350|4349|4350|4349|4350|4349|4349|4348|1607
1653663960000|2022-05-27 15:06:00|4351|4350|4352|4351|4352|4351|4351|4350|3757
1653663970000|2022-05-27 15:06:10|4351|4350|4354|4353|4354|4353|4351|4350|1295
1653663980000|2022-05-27 15:06:20|||||||||800
1653664000000|2022-05-27 15:06:40|4355|4354|4355|4354|4355|4354|4355|4354|200
1653664010000|2022-05-27 15:06:50|4356|4355|4357|4356|4357|4356|4356|4355|1275
1653664020000|2022-05-27 15:07:00|4358|4357|4357|4357|4358|4357|4357|4356|9551
1653664030000|2022-05-27 15:07:10|4358|4358|4357|4356|4359|4358|4357|4356|4250
1653664050000|2022-05-27 15:07:30|||||||||100
1653664060000|2022-05-27 15:07:40|||||||||200
1653664070000|2022-05-27 15:07:50|4358|4357|4358|4357|4358|4357|4358|4357|500
1653664080000|2022-05-27 15:08:00|4359|4358|4359|4358|4359|4358|4359|4358|0
1653664090000|2022-05-27 15:08:10|||||||||650
1653664100000|2022-05-27 15:08:20|4358|4357|4358|4356|4358|4357|4357|4356|926
1653664110000|2022-05-27 15:08:30|4357||4358||4358||4357||350
1653664120000|2022-05-27 15:08:40||4357||4357||4357||4357|2600
1653664130000|2022-05-27 15:08:50|4357|4356|4357|4356|4358|4357|4357|4356|300
1653664140000|2022-05-27 15:09:00|4358|4357|4358|4357|4358|4357|4357|4356|600
1653664150000|2022-05-27 15:09:10|||||||||107
1653664160000|2022-05-27 15:09:20|4357|4356|4357|4356|4358|4356|4357|4356|400
1653664170000|2022-05-27 15:09:30|4358|4357|4358|4357|4358|4357|4357|4357|200
1653664180000|2022-05-27 15:09:40|||||||||100
1653664190000|2022-05-27 15:09:50|4359|4358|4360|4358|4360|4359|4359|4357|1264
1653664200000|2022-05-27 15:10:00|4359|4359|4359|4358|4359|4359|4359|4358|100
1653664210000|2022-05-27 15:10:10|4358|4357|4357|4356|4359|4358|4357|4356|1791
1653664220000|2022-05-27 15:10:20|4358|4357|4357|4356|4358|4357|4357|4356|300
1653664230000|2022-05-27 15:10:30|4358|4357|4358|4357|4358|4357|4358|4357|0
1653664240000|2022-05-27 15:10:40|4359|4358|4359|4357|4359|4358|4358|4357|472
1653664250000|2022-05-27 15:10:50|4358|4358|4358|4357|4359|4358|4358|4357|400
1653664260000|2022-05-27 15:11:00|4359|4358|4360|4359|4360|4359|4359|4358|500
1653664270000|2022-05-27 15:11:10|4359|4358|4359|4358|4359|4358|4359|4358|600
1653664280000|2022-05-27 15:11:20|4360|4359|4360|4359|4360|4359|4360|4359|2599
1653664290000|2022-05-27 15:11:30|||||||||356
1653664300000|2022-05-27 15:11:40|4361|4360|4361|4360|4361|4360|4361|4360|4450
1653664310000|2022-05-27 15:11:50|||||||||500
1653664320000|2022-05-27 15:12:00|||||||||1300
1653664330000|2022-05-27 15:12:10|4362|4361|4363|4362|4363|4362|4362|4361|1774
1653664340000|2022-05-27 15:12:20|4364|4363|4365|4364|4365|4364|4363|4362|7213
1653664360000|2022-05-27 15:12:40|4366|4365|4366|4365|4366|4365|4364|4363|2880
1653664370000|2022-05-27 15:12:50|4367|4366|4365|4364|4367|4366|4365|4364|1505
1653664380000|2022-05-27 15:13:00|4366|4365|4366|4364|4366|4365|4365|4364|522
1653664390000|2022-05-27 15:13:10|4365|4365|4365|4364|4366|4365|4365|4364|100
1653664400000|2022-05-27 15:13:20|4366|4365|4366|4365|4366|4365|4364|4363|3045
1653664410000|2022-05-27 15:13:30|4367|4366|4367|4367|4367|4367|4367|4366|1088
1653664420000|2022-05-27 15:13:40|4366|4366|4366|4365|4366|4366|4366|4365|1960
1653664430000|2022-05-27 15:13:50|4367|4366|4367|4365|4367|4366|4366|4365|1218
1653664440000|2022-05-27 15:14:00|4366|4366|4366|4365|4367|4366|4366|4365|600
1653664460000|2022-05-27 15:14:20|4365|4364|4366|4364|4366|4365|4365|4364|3228
1653664470000|2022-05-27 15:14:30||4365||4365||4365||4365|0
1653664480000|2022-05-27 15:14:40|4365|4364|4366|4365|4366|4365|4365|4364|820
1653664490000|2022-05-27 15:14:50|4367|4366|4367|4366|4367|4366|4367|4366|1848
1653664500000|2022-05-27 15:15:00|4368|4367|4368|4367|4368|4367|4368|4367|1244
1653664510000|2022-05-27 15:15:10|4367|4366|4367|4366|4368|4367|4367|4366|510
1653664520000|2022-05-27 15:15:20|4368|4367|4368|4367|4368|4367|4368|4366|300
1653664530000|2022-05-27 15:15:30|4369|4368|4369|4368|4369|4368|4369|4368|1952
1653664540000|2022-05-27 15:15:40|4370|4369|4370|4369|4370|4369|4370|4369|792
1653664550000|2022-05-27 15:15:50|||||||||400
1653664560000|2022-05-27 15:16:00|4371|4370|4372|4371|4373|4371|4371|4369|2452
1653664570000|2022-05-27 15:16:10|4373|4372|4372|4371|4373|4372|4371|4370|2308
1653664580000|2022-05-27 15:16:20|4371|4370|4372|4371|4372|4371|4371|4370|600
1653664590000|2022-05-27 15:16:30|4373|4372|4373|4372|4373|4372|4372|4371|800
1653664600000|2022-05-27 15:16:40|||||||||525
1653664610000|2022-05-27 15:16:50|4374|4373|4374|4373|4375|4374|4374|4373|2218
1653664620000|2022-05-27 15:17:00|4375|4374|4375|4374|4375|4374|4374|4373|1100
1653664630000|2022-05-27 15:17:10|4376|4375|4375|4373|4376|4375|4374|4373|800
1653664640000|2022-05-27 15:17:20|4374|4374|4373|4372|4375|4374|4373|4372|1119
1653664650000|2022-05-27 15:17:30|4374||4373||4374||4373||500
1653664660000|2022-05-27 15:17:40|4374|4373|4374|4373|4374|4373|4373|4372|200
1653664670000|2022-05-27 15:17:50||4372||4373||4373||4372|300
1653664680000|2022-05-27 15:18:00|4373|4372|4371|4370|4373|4372|4371|4370|1150
1653664690000|2022-05-27 15:18:10|4370|4369|4370|4369|4370|4369|4370|4369|0
1653664700000|2022-05-27 15:18:20|4369|4368|4370|4369|4370|4369|4369|4368|2970
1653664710000|2022-05-27 15:18:30|4371|4368|4371|4370|4371|4370|4371|4368|783
1653664730000|2022-05-27 15:18:50|4372|4371|4371|4370|4372|4371|4371|4370|517
1653664740000|2022-05-27 15:19:00|4372|4371|4370|4369|4372|4371|4370|4369|300
1653664750000|2022-05-27 15:19:10|4371||4370||4371||4370||400
1653664760000|2022-05-27 15:19:20|||||||||300
1653664780000|2022-05-27 15:19:40|4371|4370|4371|4370|4371|4370|4371|4370|633
1653664790000|2022-05-27 15:19:50|4372|4371|4371|4370|4372|4371|4371|4370|500
1653664800000|2022-05-27 15:20:00|4370|4369|4369|4368|4371|4370|4368|4367|5970
1653664810000|2022-05-27 15:20:10|4370|4369|4369|4367|4370|4369|4367|4366|1939
1653664820000|2022-05-27 15:20:20|4368|4368|4369|4368|4369|4368|4368|4367|300
1653664830000|2022-05-27 15:20:30|4370|4369|4369|4368|4370|4369|4369|4368|100
1653664840000|2022-05-27 15:20:40|4368|4367|4368|4367|4368|4367|4368|4366|400
1653664850000|2022-05-27 15:20:50|4369|4368|4369|4368|4369|4368|4369|4367|100
1653664860000|2022-05-27 15:21:00|4368|4367|4367|4366|4369|4368|4367|4366|200
1653664870000|2022-05-27 15:21:10|4368|4367|4368|4367|4368|4367|4367|4367|592
1653664880000|2022-05-27 15:21:20|4369|4368|4369|4368|4369|4368|4369|4368|2642
1653664890000|2022-05-27 15:21:30|4370|4369|4370|4369|4370|4369|4370|4369|1687
1653664900000|2022-05-27 15:21:40|4371|4370|4371|4370|4371|4370|4371|4370|1000
1653664920000|2022-05-27 15:22:00|4370|4369|4370|4369|4370|4369|4370|4368|300
1653664940000|2022-05-27 15:22:20|4369|4368|4369|4368|4369|4368|4368|4367|2074
1653664950000|2022-05-27 15:22:30|4368|4367|4369|4368|4369|4368|4368|4367|371
1653664960000|2022-05-27 15:22:40|||||||||300
1653664970000|2022-05-27 15:22:50|4368|4367|4369|4368|4369|4368|4368|4367|300
1653664980000|2022-05-27 15:23:00|4368|4367|4368|4367|4368|4367|4368|4367|400
1653664990000|2022-05-27 15:23:10|4367|4366|4366|4365|4367|4366|4366|4365|1831
1653665000000|2022-05-27 15:23:20|4365|4364|4365|4364|4365|4364|4365|4364|0
1653665010000|2022-05-27 15:23:30|4364|4363|4365|4364|4365|4364|4364|4363|400
1653665020000|2022-05-27 15:23:40|||||||||200
1653665030000|2022-05-27 15:23:50|4366|4365|4366|4365|4366|4365|4366|4365|603
1653665040000|2022-05-27 15:24:00|4367|4366|4367|4366|4368|4367|4366|4365|2325
1653665050000|2022-05-27 15:24:10|4368|4367|4368|4367|4368|4367|4368|4367|500
1653665060000|2022-05-27 15:24:20|4369|4368|4368|4367|4369|4368|4368|4367|100
1653665070000|2022-05-27 15:24:30|4369|4368|4368|4367|4369|4368|4368|4367|244
1653665090000|2022-05-27 15:24:50|4369|4368|4368|4367|4369|4368|4368|4367|100
1653665100000|2022-05-27 15:25:00|4369|4368|4371|4370|4371|4370|4369|4368|500
1653665110000|2022-05-27 15:25:10|4370|4369|4370|4369|4371|4369|4370|4369|100
1653665120000|2022-05-27 15:25:20|4371|4368|4368|4367|4371|4369|4368|4367|1135
1653665130000|2022-05-27 15:25:30|4369|4368|4369|4368|4370|4369|4369|4368|1103
1653665140000|2022-05-27 15:25:40|4368|4367|4369|4368|4369|4368|4368|4367|380
1653665150000|2022-05-27 15:25:50|4368|4367|4368|4367|4369|4368|4368|4367|300
1653665160000|2022-05-27 15:26:00|4369|4368|4369|4368|4369|4368|4369|4368|600
1653665170000|2022-05-27 15:26:10|4370|4369|4370|4369|4371|4370|4370|4369|648
1653665180000|2022-05-27 15:26:20|4369|4368|4369|4368|4369|4368|4369|4368|390
1653665190000|2022-05-27 15:26:30|4368|4367|4369|4368|4369|4368|4368|4367|1804
1653665200000|2022-05-27 15:26:40|||||||||712
1653665210000|2022-05-27 15:26:50|4370|4369|4370|4369|4370|4369|4370|4369|0
1653665220000|2022-05-27 15:27:00|4371|4370|4369|4368|4371|4370|4369|4368|700
1653665230000|2022-05-27 15:27:10|4368|4367|4368|4367|4368|4367|4368|4367|400
1653665240000|2022-05-27 15:27:20|4369|4368|4367|4365|4369|4368|4367|4365|3554
1653665250000|2022-05-27 15:27:30|4366|4366|4367|4366|4367|4366|4366|4365|1398
1653665260000|2022-05-27 15:27:40|4366|4365|4366|4365|4366|4365|4365|4364|1114
1653665280000|2022-05-27 15:28:00|4365|4364|4365|4364|4365|4364|4364|4363|826
1653665290000|2022-05-27 15:28:10|4364|4363|4365|4364|4365|4364|4364|4363|1618
1653665300000|2022-05-27 15:28:20|4364|4363|4364|4363|4364|4363|4364|4363|378
1653665310000|2022-05-27 15:28:30|4365|4364|4365|4364|4365|4364|4365|4364|1012
1653665320000|2022-05-27 15:28:40|4366|4365|4366|4365|4366|4365|4366|4365|1200
1653665340000|2022-05-27 15:29:00|4365|4364|4364|4363|4366|4365|4364|4363|4320
1653665350000|2022-05-27 15:29:10||4362||4362||4362||4362|2312
1653665360000|2022-05-27 15:29:20|4363|4363|4363|4362|4364|4363|4363|4362|1400
1653665370000|2022-05-27 15:29:30|4362|4361|4363|4362|4363|4362|4362|4361|3145
1653665380000|2022-05-27 15:29:40|4364|4363|4364|4363|4365|4364|4364|4363|5740
1653665390000|2022-05-27 15:29:50|||||||||100
1653665400000|2022-05-27 15:30:00|4365|4364|4364|4363|4365|4364|4363|4362|7566
1653665410000|2022-05-27 15:30:10|4365|4364|4364|4363|4365|4364|4364|4363|2736
1653665420000|2022-05-27 15:30:20|4363|4362|4361|4360|4363|4362|4361|4360|11641
1653665430000|2022-05-27 15:30:30|4360|4359|4359|4358|4360|4359|4359|4358|1512
1653665440000|2022-05-27 15:30:40|4360|4359|4360|4359|4360|4359|4360|4359|1300
1653665450000|2022-05-27 15:30:50|||||||||800
1653665460000|2022-05-27 15:31:00|4359|4358|4360|4359|4360|4359|4358|4357|3611
1653665470000|2022-05-27 15:31:10|4359|4358|4359|4358|4359|4358|4359|4358|800
1653665480000|2022-05-27 15:31:20|4360|4359|4360|4359|4360|4359|4360|4359|300
1653665490000|2022-05-27 15:31:30|4359|4358|4360|4359|4360|4359|4359|4358|1112
1653665500000|2022-05-27 15:31:40|4359|4358|4360|4359|4360|4359|4359|4358|500
1653665510000|2022-05-27 15:31:50|||||||||180
1653665520000|2022-05-27 15:32:00|||||||||1000
1653665530000|2022-05-27 15:32:10|4361|4360|4361|4360|4361|4360|4361|4360|2047
1653665540000|2022-05-27 15:32:20|4360|4359|4361|4360|4361|4360|4360|4359|400
1653665550000|2022-05-27 15:32:30|4360|4359|4360|4359|4360|4359|4360|4359|1578
1653665560000|2022-05-27 15:32:40|4361|4360|4359|4358|4361|4360|4359|4358|4407
1653665570000|2022-05-27 15:32:50|4360|4359|4360|4359|4360|4359|4359|4358|1200
1653665580000|2022-05-27 15:33:00|||||||||100
1653665600000|2022-05-27 15:33:20|||||||||200
1653665610000|2022-05-27 15:33:30|||||||||1600
1653665620000|2022-05-27 15:33:40|4361|4360|4361|4360|4361|4360|4360|4359|9852
1653665630000|2022-05-27 15:33:50|4360|4359|4362|4361|4362|4361|4360|4359|1538
1653665640000|2022-05-27 15:34:00|4363|4362|4362|4361|4363|4362|4362|4361|1800
1653665650000|2022-05-27 15:34:10|4361|4360|4359|4358|4361|4360|4359|4358|850
1653665660000|2022-05-27 15:34:20|4358|4357|4355|4354|4358|4357|4355|4354|6904
1653665670000|2022-05-27 15:34:30|4356|4355|4355|4354|4356|4355|4354|4353|1000
1653665680000|2022-05-27 15:34:40|4354|4353|4353|4352|4354|4353|4353|4352|1666
1653665690000|2022-05-27 15:34:50|4352|4351|4353|4352|4354|4353|4352|4351|2457
1653665700000|2022-05-27 15:35:00|4352|4351|4352|4351|4352|4351|4352|4351|3976
1653665710000|2022-05-27 15:35:10|4351|4350|4352|4351|4352|4351|4351|4350|2139
1653665720000|2022-05-27 15:35:20|4353|4352|4353|4352|4353|4352|4352|4351|797
1653665730000|2022-05-27 15:35:30|4354|4353|4355|4354|4355|4354|4354|4353|2410
1653665740000|2022-05-27 15:35:40|4356|4355|4355|4354|4356|4355|4355|4354|1567
1653665760000|2022-05-27 15:36:00|||||||||2443
1653665770000|2022-05-27 15:36:10|4356|4355|4356|4355|4356|4355|4356|4355|500
1653665780000|2022-05-27 15:36:20|4355|4354|4353|4352|4355|4354|4351|4350|2475
1653665790000|2022-05-27 15:36:30|4352|4351|4352|4351|4353|4352|4352|4351|5300
1653665810000|2022-05-27 15:36:50|||||||||1500
1653665820000|2022-05-27 15:37:00|4351|4350|4352|4351|4353|4352|4351|4350|1077
1653665830000|2022-05-27 15:37:10|||||||||571
1653665840000|2022-05-27 15:37:20|4353|4352|4352|4351|4353|4352|4352|4351|826
1653665850000|2022-05-27 15:37:30|4353|4352|4353|4352|4354|4353|4352|4351|500
1653665860000|2022-05-27 15:37:40|||||||||100
1653665880000|2022-05-27 15:38:00|4354|4353|4353|4352|4354|4353|4353|4352|893
1653665890000|2022-05-27 15:38:10|4354|4353|4354|4352|4354|4353|4353|4352|0
1653665900000|2022-05-27 15:38:20|4355|4353|4355|4354|4355|4354|4355|4353|684
1653665910000|2022-05-27 15:38:30|4356|4355|4356|4355|4356|4355|4356|4355|1093
1653665920000|2022-05-27 15:38:40|4357|4356|4356|4356|4357|4356|4356|4355|1200
1653665930000|2022-05-27 15:38:50|4357|4355|4357|4356|4357|4356|4357|4355|100
1653665940000|2022-05-27 15:39:00|4356|4355|4355|4354|4357|4356|4355|4354|1369
1653665960000|2022-05-27 15:39:20|4354|4353|4355|4354|4355|4354|4354|4353|4329
1653665970000|2022-05-27 15:39:30|4356|4355|4355|4354|4356|4355|4355|4354|843
1653665980000|2022-05-27 15:39:40|4354|4353|4354|4353|4354|4354|4354|4353|250
1653665990000|2022-05-27 15:39:50|||||||||700
1653666000000|2022-05-27 15:40:00|4353|4352|4353|4352|4353|4352|4353|4352|200
1653666010000|2022-05-27 15:40:10|4352|4351|4352|4351|4352|4351|4352|4351|1519
1653666020000|2022-05-27 15:40:20|||||||||378
1653666030000|2022-05-27 15:40:30|||||||||400
1653666040000|2022-05-27 15:40:40|||||||||918
1653666050000|2022-05-27 15:40:50|4353|4352|4353|4352|4353|4352|4353|4352|3189
1653666060000|2022-05-27 15:41:00|4352|4351|4352|4351|4352|4351|4352|4351|0
1653666070000|2022-05-27 15:41:10|4351|4350|4351|4350|4351|4350|4351|4350|1633
1653666080000|2022-05-27 15:41:20|4350|4349|4351|4350|4351|4350|4350|4349|431
1653666090000|2022-05-27 15:41:30|4350|4349|4350|4349|4350|4349|4349|4348|4892
1653666100000|2022-05-27 15:41:40|4351|4350|4352|4351|4352|4351|4351|4350|1563
1653666110000|2022-05-27 15:41:50|4353|4352|4354|4353|4354|4353|4353|4352|1401
1653666120000|2022-05-27 15:42:00|4355|4354|4355|4354|4355|4354|4355|4354|1100
1653666130000|2022-05-27 15:42:10|4354|4353|4354|4353|4354|4353|4354|4353|200
1653666140000|2022-05-27 15:42:20|4355|4354|4355|4354|4355|4354|4355|4354|471
1653666150000|2022-05-27 15:42:30|||||||||700
1653666160000|2022-05-27 15:42:40|4356|4355|4357|4356|4358|4357|4356|4355|2482
1653666170000|2022-05-27 15:42:50|||||||||100
1653666180000|2022-05-27 15:43:00|4358|4357|4357|4356|4358|4357|4357|4356|814
1653666190000|2022-05-27 15:43:10|4356|4355|4357|4356|4357|4356|4356|4355|1775
1653666210000|2022-05-27 15:43:30|4358|4357|4356|4355|4358|4357|4356|4355|1403
1653666230000|2022-05-27 15:43:50|4357|4356|4359|4358|4359|4358|4357|4356|1390
1653666240000|2022-05-27 15:44:00|||||||||100
1653666250000|2022-05-27 15:44:10|4358|4357|4358|4357|4359|4358|4358|4357|500
1653666260000|2022-05-27 15:44:20|4357|4356|4357|4356|4357|4356|4357|4356|924
1653666270000|2022-05-27 15:44:30|||||||||200
1653666280000|2022-05-27 15:44:40|||||||||481
1653666290000|2022-05-27 15:44:50|4356|4355|4356|4355|4356|4355|4356|4355|700
1653666300000|2022-05-27 15:45:00|||||||||100
1653666310000|2022-05-27 15:45:10|4355|4354|4356|4355|4356|4355|4355|4354|800
1653666320000|2022-05-27 15:45:20|4357|4356|4358|4357|4358|4357|4357|4356|200
1653666330000|2022-05-27 15:45:30|4359|4358|4359|4358|4360|4358|4358|4357|400
1653666340000|2022-05-27 15:45:40|4360|4359|4361|4360|4361|4360|4360|4359|816
1653666350000|2022-05-27 15:45:50|4362|4361|4362|4361|4363|4362|4362|4361|1300
1653666360000|2022-05-27 15:46:00|4361|4360|4363|4362|4363|4362|4361|4360|3843
1653666370000|2022-05-27 15:46:10|4364|4363|4364|4363|4364|4363|4363|4363|0
1653666380000|2022-05-27 15:46:20|4365|4364|4365|4364|4365|4364|4364|4363|1300
1653666390000|2022-05-27 15:46:30|4364|4363|4364|4363|4364|4363|4364|4363|100
1653666400000|2022-05-27 15:46:40|4365|4364|4364|4363|4365|4364|4364|4363|400
1653666410000|2022-05-27 15:46:50|||||||||500
1653666420000|2022-05-27 15:47:00|4363|4362|4363|4362|4364|4362|4363|4362|500
1653666430000|2022-05-27 15:47:10|||||||||270
1653666460000|2022-05-27 15:47:40|4364|4363|4364|4363|4364|4363|4364|4363|1096
1653666470000|2022-05-27 15:47:50|4365|4364|4365|4364|4366|4365|4365|4364|1000
1653666480000|2022-05-27 15:48:00|4366|4365|4365|4364|4366|4365|4365|4364|800
1653666490000|2022-05-27 15:48:10|4364|4363|4364|4363|4364|4363|4364|4363|300
1653666500000|2022-05-27 15:48:20|4365|4364|4366|4365|4366|4365|4365|4364|551
1653666510000|2022-05-27 15:48:30|||||||||139
1653666520000|2022-05-27 15:48:40|4365|4364|4365|4364|4365|4364|4365|4364|400
1653666530000|2022-05-27 15:48:50|4364|4363|4363|4362|4365|4364|4363|4362|1210
1653666540000|2022-05-27 15:49:00|4362|4361|4362|4361|4363|4362|4362|4361|873
1653666550000|2022-05-27 15:49:10|4361|4360|4361|4360|4361|4360|4360|4359|2384
1653666560000|2022-05-27 15:49:20|4362|4361|4362|4361|4362|4361|4362|4361|500
1653666570000|2022-05-27 15:49:30|||||||||400
1653666580000|2022-05-27 15:49:40|4363|4362|4363|4362|4363|4362|4363|4362|1019
1653666600000|2022-05-27 15:50:00|4364|4363|4364|4363|4364|4363|4364|4363|300
1653666610000|2022-05-27 15:50:10|4365|4364|4365|4364|4365|4364|4364|4363|100
1653666620000|2022-05-27 15:50:20|4364|4363|4364|4363|4364|4363|4364|4363|600
1653666630000|2022-05-27 15:50:30|4363|4362|4364|4363|4364|4363|4363|4362|1025
1653666650000|2022-05-27 15:50:50|||||||||100
1653666660000|2022-05-27 15:51:00|4363|4362|4363|4362|4364|4363|4363|4362|400
1653666670000|2022-05-27 15:51:10|4362|4361|4362|4361|4362|4361|4362|4361|1458
1653666680000|2022-05-27 15:51:20|||||||||277
1653666700000|2022-05-27 15:51:40|4363|4362|4362|4361|4363|4362|4362|4361|956
1653666710000|2022-05-27 15:51:50|||||||||674
1653666720000|2022-05-27 15:52:00|4363|4362|4363|4362|4363|4362|4363|4362|300
1653666740000|2022-05-27 15:52:20|4362|4361|4362|4361|4362|4361|4362|4361|0
1653666750000|2022-05-27 15:52:30|||||||||5000
1653666760000|2022-05-27 15:52:40|||||||||1268
1653666770000|2022-05-27 15:52:50|4363|4362|4363|4362|4363|4362|4363|4362|177
1653666780000|2022-05-27 15:53:00|4362|4361|4363|4362|4363|4362|4362|4361|900
1653666790000|2022-05-27 15:53:10|4362|4361|4363|4362|4363|4362|4362|4361|3200
1653666800000|2022-05-27 15:53:20|||||||||141
1653666820000|2022-05-27 15:53:40|4362|4361|4362|4361|4362|4361|4362|4361|700
1653666830000|2022-05-27 15:53:50|4361|4360|4360|4359|4361|4360|4360|4359|1400
1653666840000|2022-05-27 15:54:00|4361|4360|4361|4360|4361|4360|4361|4360|500
1653666850000|2022-05-27 15:54:10|||||||||600
1653666860000|2022-05-27 15:54:20|4360|4359|4360|4360|4360|4360|4360|4359|393
1653666870000|2022-05-27 15:54:30|4361|4359|4360|4359|4361|4359|4360|4359|300
1653666910000|2022-05-27 15:55:10|4361|4360|4360|4360|4361|4360|4360|4360|1846
1653666920000|2022-05-27 15:55:20|4361|4359|4361|4360|4361|4360|4361|4359|300
1653666930000|2022-05-27 15:55:30|4362|4361|4362|4361|4362|4361|4361|4360|668
1653666940000|2022-05-27 15:55:40|4363|4362|4363|4362|4363|4362|4363|4362|500
1653666950000|2022-05-27 15:55:50|4364|4363|4364|4363|4364|4363|4364|4363|200
1653666960000|2022-05-27 15:56:00|||||||||100
1653666980000|2022-05-27 15:56:20|4363|4362|4364|4363|4364|4363|4363|4362|573
1653666990000|2022-05-27 15:56:30|4363|4362|4364|4363|4364|4363|4363|4362|2925
1653667020000|2022-05-27 15:57:00|||||||||100
1653667030000|2022-05-27 15:57:10|||||||||500
1653667050000|2022-05-27 15:57:30|4363|4362|4362|4361|4363|4362|4362|4361|2328
1653667080000|2022-05-27 15:58:00|4363|4362|4364|4363|4364|4363|4363|4362|1333
1653667090000|2022-05-27 15:58:10|||||||||100
1653667100000|2022-05-27 15:58:20|||||||||1927
1653667110000|2022-05-27 15:58:30|||||||||100
1653667130000|2022-05-27 15:58:50|4363|4362|4363|4362|4363|4362|4363|4362|1211
1653667140000|2022-05-27 15:59:00|4364|4361|4362|4361|4364|4361|4362|4361|1729
1653667150000|2022-05-27 15:59:10|4361|4360|4361|4360|4362|4361|4361|4360|1000
1653667160000|2022-05-27 15:59:20|||||||||100
1653667180000|2022-05-27 15:59:40|4362|4361|4362|4361|4362|4361|4362|4361|1800
1653667200000|2022-05-27 16:00:00|4363|4362|4361|4360|4363|4362|4361|4360|1173
1653667230000|2022-05-27 16:00:30|||||||||1085
1653667240000|2022-05-27 16:00:40|4362|4361|4361|4360|4362|4361|4361|4360|942
1653667250000|2022-05-27 16:00:50|4362|4361|4362|4361|4362|4361|4362|4361|367
1653667260000|2022-05-27 16:01:00|4363|4362|4363|4362|4363|4362|4362|4361|2000
1653667280000|2022-05-27 16:01:20|4364|4363|4364|4363|4365|4364|4364|4363|1071
1653667290000|2022-05-27 16:01:30|4365|4364|4364|4363|4365|4364|4363|4362|3814
1653667310000|2022-05-27 16:01:50|||||||||300
1653667320000|2022-05-27 16:02:00|4363|4362|4361|4360|4363|4362|4361|4360|1374
1653667330000|2022-05-27 16:02:10|4360|4359|4360|4359|4360|4359|4360|4359|315
1653667340000|2022-05-27 16:02:20|4361|4360|4361|4360|4361|4360|4361|4360|932
1653667350000|2022-05-27 16:02:30|4362|4361|4362|4361|4362|4361|4362|4361|576
1653667360000|2022-05-27 16:02:40|4363|4362|4363|4362|4363|4362|4363|4362|100
1653667370000|2022-05-27 16:02:50|||||||||200
1653667380000|2022-05-27 16:03:00|||||||||910
1653667390000|2022-05-27 16:03:10|4364|4363|4362|4361|4364|4363|4362|4361|1500
1653667400000|2022-05-27 16:03:20|4361|4360|4361|4360|4361|4360|4361|4360|600
1653667410000|2022-05-27 16:03:30|4360|4359|4360|4359|4360|4359|4360|4359|1000
1653667420000|2022-05-27 16:03:40|4361|4360|4361|4360|4361|4360|4361|4360|1163
1653667430000|2022-05-27 16:03:50|||||||||100
1653667440000|2022-05-27 16:04:00|4360|4359|4360|4359|4360|4359|4360|4359|558
1653667450000|2022-05-27 16:04:10|4361|4360|4361|4360|4361|4360|4361|4360|475
1653667460000|2022-05-27 16:04:20|||||||||500
1653667470000|2022-05-27 16:04:30|||||||||600
1653667480000|2022-05-27 16:04:40|||||||||409
1653667490000|2022-05-27 16:04:50|||||||||105
1653667520000|2022-05-27 16:05:20|4362|4361|4362|4361|4363|4362|4362|4361|2287
1653667530000|2022-05-27 16:05:30|||||||||100
1653667550000|2022-05-27 16:05:50|||||||||232
1653667560000|2022-05-27 16:06:00|4361|4360|4360|4359|4361|4360|4360|4359|3528
1653667570000|2022-05-27 16:06:10|4359|4358|4358|4357|4359|4358|4358|4357|2762
1653667580000|2022-05-27 16:06:20|||||||||500
1653667590000|2022-05-27 16:06:30|4357|4356|4356|4355|4357|4356|4356|4355|1500
1653667610000|2022-05-27 16:06:50|4355|4354|4355|4354|4356|4355|4355|4354|791
1653667620000|2022-05-27 16:07:00|4354|4353|4354|4353|4354|4353|4353|4352|2320
1653667630000|2022-05-27 16:07:10|4353|4352|4353|4352|4353|4352|4353|4352|1957
1653667640000|2022-05-27 16:07:20|||||||||100
1653667650000|2022-05-27 16:07:30|||||||||100
1653667660000|2022-05-27 16:07:40|4354|4353|4353|4352|4354|4353|4353|4352|3375
1653667670000|2022-05-27 16:07:50|4354|4353|4353|4352|4354|4353|4353|4352|346
1653667680000|2022-05-27 16:08:00|4354|4353|4354|4353|4354|4353|4354|4353|700
1653667690000|2022-05-27 16:08:10|4353|4352|4353|4352|4354|4353|4353|4352|1288
1653667700000|2022-05-27 16:08:20|4352|4351|4352|4351|4352|4351|4352|4351|650
1653667710000|2022-05-27 16:08:30|4351|4350|4353|4352|4353|4352|4351|4350|1600
1653667720000|2022-05-27 16:08:40|4352|4351|4352|4351|4352|4351|4352|4351|200
1653667730000|2022-05-27 16:08:50|4351|4350|4351|4350|4351|4350|4350|4349|2722
1653667740000|2022-05-27 16:09:00|4352|4351|4353|4352|4353|4352|4352|4351|1285
1653667750000|2022-05-27 16:09:10|4354|4353|4352|4351|4354|4353|4352|4351|7188
1653667760000|2022-05-27 16:09:20|4353||4352||4353||4352||1100
1653667770000|2022-05-27 16:09:30|4353|4352|4353|4352|4353|4352|4353|4352|861
1653667780000|2022-05-27 16:09:40|4352|4351|4353|4352|4354|4353|4352|4351|600
1653667790000|2022-05-27 16:09:50|4354|4353|4355|4354|4357|4356|4353|4352|26794
1653667800000|2022-05-27 16:10:00|4356|4355|4356|4355|4358|4357|4356|4355|1490
1653667810000|2022-05-27 16:10:10|4357|4356|4356|4355|4357|4356|4356|4355|0
1653667820000|2022-05-27 16:10:20|4357|4356|4356|4355|4357|4356|4356|4355|174
1653667830000|2022-05-27 16:10:30|||||||||100
1653667840000|2022-05-27 16:10:40|4357|4356|4357|4356|4357|4356|4357|4356|791
1653667850000|2022-05-27 16:10:50|||||||||861
1653667860000|2022-05-27 16:11:00|4358|4357|4358|4357|4358|4357|4358|4357|300
1653667870000|2022-05-27 16:11:10|4357|4356|4354|4353|4358|4356|4354|4353|3740
1653667880000|2022-05-27 16:11:20|||||||||204
1653667890000|2022-05-27 16:11:30|||||||||100
1653667900000|2022-05-27 16:11:40|4355|4354|4355|4354|4355|4354|4355|4354|599
1653667910000|2022-05-27 16:11:50|||||||||100
1653667920000|2022-05-27 16:12:00|4354|4353|4352|4351|4354|4353|4352|4351|2300
1653667930000|2022-05-27 16:12:10|4353|4352|4354|4353|4354|4353|4353|4352|600
1653667950000|2022-05-27 16:12:30|4353|4352|4353|4352|4353|4352|4353|4352|100
1653667960000|2022-05-27 16:12:40|4354|4353|4354|4353|4354|4353|4354|4353|300
1653667980000|2022-05-27 16:13:00|4353|4352|4353|4352|4353|4352|4351|4350|2300
1653667990000|2022-05-27 16:13:10|4352|4351|4352|4351|4352|4351|4352|4351|100
1653668020000|2022-05-27 16:13:40|4351|4350|4351|4350|4351|4350|4351|4350|300
1653668030000|2022-05-27 16:13:50|4350|4349|4350|4349|4350|4349|4350|4349|600
1653668050000|2022-05-27 16:14:10|4351|4350|4351|4350|4352|4351|4351|4350|1933
1653668060000|2022-05-27 16:14:20|4350|4349|4352|4351|4352|4351|4350|4349|1660
1653668070000|2022-05-27 16:14:30|4353|4352|4353|4352|4353|4352|4353|4352|3194
1653668090000|2022-05-27 16:14:50|4352|4351|4353|4352|4353|4352|4352|4351|1300
1653668100000|2022-05-27 16:15:00|4352|4351|4353|4351|4353|4351|4352|4351|900
1653668110000|2022-05-27 16:15:10||4352||4352||4353||4352|2442
1653668120000|2022-05-27 16:15:20|||||||||1300
1653668130000|2022-05-27 16:15:30|4352|4351|4351|4350|4352|4351|4351|4350|1308
1653668140000|2022-05-27 16:15:40|4350|4349|4350|4349|4350|4349|4350|4349|1204
1653668150000|2022-05-27 16:15:50|4351|4350|4351|4350|4352|4351|4351|4350|2200
1653668160000|2022-05-27 16:16:00|4350|4349|4351|4350|4351|4350|4350|4349|1500
1653668170000|2022-05-27 16:16:10|4350|4349|4350|4350|4351|4350|4350|4349|1611
1653668180000|2022-05-27 16:16:20|4351|4349|4350|4349|4351|4350|4350|4349|300
1653668190000|2022-05-27 16:16:30|||||||||730
1653668200000|2022-05-27 16:16:40|4351|4350|4351|4350|4351|4350|4351|4350|985
1653668210000|2022-05-27 16:16:50|4352|4351|4352|4351|4352|4351|4351|4350|400
1653668220000|2022-05-27 16:17:00|4351|4350|4352|4351|4352|4351|4351|4350|1555
1653668230000|2022-05-27 16:17:10|4351|4350|4351|4350|4351|4350|4351|4350|500
1653668240000|2022-05-27 16:17:20|||||||||400
1653668250000|2022-05-27 16:17:30|4350|4349|4350|4349|4350|4349|4350|4349|1200
1653668260000|2022-05-27 16:17:40|4351|4350|4351|4350|4351|4350|4351|4350|1372
1653668270000|2022-05-27 16:17:50|4350|4349|4352|4351|4352|4351|4350|4349|2446
1653668280000|2022-05-27 16:18:00|4351|4350|4352|4351|4353|4352|4351|4350|9032
1653668290000|2022-05-27 16:18:10|||||||||2894
1653668300000|2022-05-27 16:18:20|4353|4352|4353|4352|4353|4352|4353|4352|300
1653668310000|2022-05-27 16:18:30|4352|4351|4352|4351|4353|4352|4352|4351|2681
1653668320000|2022-05-27 16:18:40|4353|4352|4353|4352|4353|4352|4353|4352|600
1653668330000|2022-05-27 16:18:50|||||||||200
1653668340000|2022-05-27 16:19:00|4352|4351|4352|4351|4353|4352|4352|4351|7215
1653668350000|2022-05-27 16:19:10|4351|4350|4350|4349|4351|4350|4350|4349|3301
1653668360000|2022-05-27 16:19:20|||||||||100
1653668370000|2022-05-27 16:19:30|4351|4350|4351|4350|4351|4350|4351|4350|2047
1653668390000|2022-05-27 16:19:50|4352|4351|4353|4352|4353|4352|4352|4351|1508
1653668410000|2022-05-27 16:20:10|||||||||600
1653668420000|2022-05-27 16:20:20|||||||||950
1653668430000|2022-05-27 16:20:30|4354|4353|4354|4353|4354|4353|4354|4353|1775
1653668440000|2022-05-27 16:20:40|4355|4354|4354|4353|4355|4354|4354|4353|900
1653668450000|2022-05-27 16:20:50|4353|4352|4353|4352|4353|4352|4353|4352|400
1653668460000|2022-05-27 16:21:00|4354|4353|4355|4354|4355|4354|4354|4353|1347
1653668470000|2022-05-27 16:21:10|4354|4353|4354|4353|4354|4353|4354|4353|300
1653668480000|2022-05-27 16:21:20|||||||||300
1653668490000|2022-05-27 16:21:30|||||||||600
1653668500000|2022-05-27 16:21:40|4355|4354|4354|4353|4355|4354|4354|4353|0
1653668510000|2022-05-27 16:21:50|4355|4354|4354|4353|4355|4354|4354|4353|2100
1653668520000|2022-05-27 16:22:00|||||||||100
1653668530000|2022-05-27 16:22:10|4353|4352|4352|4351|4353|4352|4352|4351|3196
1653668540000|2022-05-27 16:22:20|4353|4352|4353|4352|4353|4352|4353|4352|500
1653668550000|2022-05-27 16:22:30|||||||||100
1653668560000|2022-05-27 16:22:40|4352|4351|4352|4351|4352|4351|4352|4351|100
1653668570000|2022-05-27 16:22:50|4351|4350|4351|4350|4351|4350|4351|4350|1859
1653668590000|2022-05-27 16:23:10|||||||||300
1653668600000|2022-05-27 16:23:20|4350|4349|4350|4349|4350|4349|4350|4349|1424
1653668610000|2022-05-27 16:23:30|||||||||100
1653668630000|2022-05-27 16:23:50|4349|4348|4349|4348|4349|4348|4349|4348|800
1653668640000|2022-05-27 16:24:00|4348|4347|4349|4348|4349|4348|4348|4347|1300
1653668650000|2022-05-27 16:24:10|||||||||831
1653668660000|2022-05-27 16:24:20|||||||||1500
1653668670000|2022-05-27 16:24:30|||||||||705
1653668680000|2022-05-27 16:24:40|4348|4347|4347|4346|4348|4347|4347|4346|1001
1653668690000|2022-05-27 16:24:50|4346|4345|4346|4345|4346|4345|4346|4345|520
1653668700000|2022-05-27 16:25:00|||||||||400
1653668710000|2022-05-27 16:25:10|4345|4344|4346|4345|4346|4345|4345|4344|5477
1653668720000|2022-05-27 16:25:20|4345|4344|4346|4345|4346|4345|4345|4344|1100
1653668730000|2022-05-27 16:25:30|4347|4346|4348|4347|4348|4347|4347|4346|937
1653668740000|2022-05-27 16:25:40|4349|4348|4349|4348|4349|4348|4349|4348|100
1653668750000|2022-05-27 16:25:50|4350|4349|4349|4348|4350|4349|4349|4348|0
1653668760000|2022-05-27 16:26:00|4350|4349|4350|4349|4350|4349|4350|4348|200
1653668770000|2022-05-27 16:26:10|4349|4348|4348|4347|4349|4348|4348|4347|2000
1653668780000|2022-05-27 16:26:20|4349|4348|4349|4348|4349|4348|4349|4348|900
1653668790000|2022-05-27 16:26:30|4350|4349|4349|4348|4350|4349|4349|4348|325
1653668820000|2022-05-27 16:27:00|||||||||100
1653668830000|2022-05-27 16:27:10|4350|4349|4350|4349|4350|4349|4350|4349|1150
1653668850000|2022-05-27 16:27:30|||||||||100
1653668860000|2022-05-27 16:27:40|4349|4348|4349|4348|4350|4348|4349|4348|200
1653668870000|2022-05-27 16:27:50|4350|4349|4349|4348|4350|4349|4349|4348|0
1653668880000|2022-05-27 16:28:00|||||||||247
1653668910000|2022-05-27 16:28:30|||||||||100
1653668930000|2022-05-27 16:28:50|||||||||118
1653668940000|2022-05-27 16:29:00|||||||||150
1653668950000|2022-05-27 16:29:10|4350|4349|4351|4350|4351|4350|4350|4349|952
1653668960000|2022-05-27 16:29:20|4350|4349|4350|4349|4350|4349|4350|4349|100
1653668970000|2022-05-27 16:29:30|4351|4350|4350|4349|4351|4350|4350|4349|800
1653668990000|2022-05-27 16:29:50|||||||||100
1653669000000|2022-05-27 16:30:00|4349|4348|4350|4349|4350|4349|4349|4348|500
1653669020000|2022-05-27 16:30:20|4349|4348|4349|4348|4349|4348|4349|4348|4331
1653669040000|2022-05-27 16:30:40|4348|4347|4348|4347|4348|4347|4348|4347|305
1653669050000|2022-05-27 16:30:50|4347|4346|4348|4347|4348|4347|4347|4346|500
1653669060000|2022-05-27 16:31:00|4349|4348|4349|4348|4349|4348|4349|4348|1467
1653669070000|2022-05-27 16:31:10|4348|4347|4347|4346|4348|4347|4347|4346|2386
1653669080000|2022-05-27 16:31:20|||||||||100
1653669090000|2022-05-27 16:31:30|||||||||449
1653669110000|2022-05-27 16:31:50|4348|4347|4347|4346|4348|4347|4347|4346|100
1653669120000|2022-05-27 16:32:00|||||||||200
1653669130000|2022-05-27 16:32:10|||||||||100
1653669140000|2022-05-27 16:32:20|4348|4347|4347|4346|4348|4347|4347|4346|200
1653669160000|2022-05-27 16:32:40|||||||||187
1653669170000|2022-05-27 16:32:50|||||||||100
1653669180000|2022-05-27 16:33:00|||||||||200
1653669200000|2022-05-27 16:33:20|4346|4345|4346|4345|4346|4345|4346|4345|946
1653669210000|2022-05-27 16:33:30|||||||||300
1653669220000|2022-05-27 16:33:40|4345|4344|4345|4344|4345|4344|4345|4344|200
1653669230000|2022-05-27 16:33:50|4344|4343|4344|4343|4344|4343|4344|4343|700
1653669240000|2022-05-27 16:34:00|||||||||702
1653669260000|2022-05-27 16:34:20|4343|4342|4343|4342|4343|4342|4343|4342|100
1653669280000|2022-05-27 16:34:40|4342|4341|4342|4341|4342|4341|4342|4341|1347
1653669300000|2022-05-27 16:35:00|4341|4340|4341|4340|4341|4340|4341|4340|450
1653669310000|2022-05-27 16:35:10|||||||||500
1653669320000|2022-05-27 16:35:20|4340|4339|4339|4338|4340|4339|4339|4338|1315
1653669330000|2022-05-27 16:35:30|4340|4339|4340|4339|4340|4339|4340|4339|1109
1653669340000|2022-05-27 16:35:40|4339|4338|4339|4338|4339|4338|4339|4338|300
1653669350000|2022-05-27 16:35:50|4340|4339|4341|4340|4341|4340|4340|4339|1449
1653669360000|2022-05-27 16:36:00|4340|4339|4340|4339|4340|4340|4340|4339|700
1653669370000|2022-05-27 16:36:10|4339|4338|4339|4338|4340|4339|4339|4338|2500
1653669380000|2022-05-27 16:36:20|||||||||100
1653669390000|2022-05-27 16:36:30|4340|4339|4340|4339|4340|4339|4339|4338|627
1653669400000|2022-05-27 16:36:40|4341|4340|4341|4340|4341|4340|4341|4340|1200
1653669410000|2022-05-27 16:36:50|4340|4339|4340|4339|4340|4339|4340|4339|437
1653669420000|2022-05-27 16:37:00|4341|4340|4342|4341|4342|4341|4340|4339|1500
1653669430000|2022-05-27 16:37:10|4341|4340|4342|4341|4342|4341|4341|4340|1028
1653669440000|2022-05-27 16:37:20|||||||||100
1653669450000|2022-05-27 16:37:30|4341|4340|4342|4341|4342|4341|4341|4340|1000
1653669470000|2022-05-27 16:37:50|4343|4342|4343|4342|4343|4342|4343|4341|1647
1653669490000|2022-05-27 16:38:10|||||||||1400
1653669500000|2022-05-27 16:38:20|4342|4341|4341|4340|4342|4341|4341|4340|5210
1653669510000|2022-05-27 16:38:30|4342|4341|4343|4342|4343|4342|4342|4341|765
1653669520000|2022-05-27 16:38:40|||||||||100
1653669540000|2022-05-27 16:39:00|4342|4341|4342|4341|4343|4342|4342|4341|3631
1653669550000|2022-05-27 16:39:10|4343|4342|4341|4340|4343|4342|4341|4340|2186
1653669560000|2022-05-27 16:39:20|||||||||1140
1653669580000|2022-05-27 16:39:40|||||||||274
1653669590000|2022-05-27 16:39:50|||||||||300
1653669600000|2022-05-27 16:40:00|4340|4339|4340|4339|4340|4339|4340|4339|1317
1653669610000|2022-05-27 16:40:10|||||||||200
1653669620000|2022-05-27 16:40:20|||||||||120
1653669640000|2022-05-27 16:40:40|4339|4338|4340|4339|4340|4339|4339|4338|5795
1653669650000|2022-05-27 16:40:50|4341|4340|4341|4340|4341|4340|4341|4340|895
1653669660000|2022-05-27 16:41:00|4342|4341|4342|4341|4342|4341|4342|4341|605
1653669670000|2022-05-27 16:41:10|4343|4342|4343|4342|4343|4342|4343|4342|817
1653669700000|2022-05-27 16:41:40|4342|4341|4342|4341|4342|4341|4342|4341|1302
1653669710000|2022-05-27 16:41:50|4341|4340|4340|4339|4341|4340|4340|4339|2721
1653669720000|2022-05-27 16:42:00|4339|4338|4339|4338|4339|4338|4339|4338|590
1653669740000|2022-05-27 16:42:20|4340|4339|4340|4339|4340|4339|4340|4339|1090
1653669750000|2022-05-27 16:42:30|4339|4338|4339|4338|4339|4338|4339|4338|3259
1653669760000|2022-05-27 16:42:40|||||||||232
1653669770000|2022-05-27 16:42:50|||||||||100
1653669780000|2022-05-27 16:43:00|4340|4339|4340|4339|4340|4339|4339|4338|1901
1653669810000|2022-05-27 16:43:30|4341|4340|4341|4340|4341|4340|4341|4340|1658
1653669820000|2022-05-27 16:43:40|4342|4341|4342|4341|4342|4341|4342|4341|200
1653669830000|2022-05-27 16:43:50|||||||||3100
1653669840000|2022-05-27 16:44:00|||||||||200
1653669860000|2022-05-27 16:44:20|4341|4340|4341|4340|4341|4340|4341|4340|2055
1653669870000|2022-05-27 16:44:30|4342|4341|4343|4342|4343|4342|4342|4341|1739
1653669880000|2022-05-27 16:44:40|||||||||940
1653669890000|2022-05-27 16:44:50|4342|4341|4342|4341|4342|4341|4342|4341|1098
1653669900000|2022-05-27 16:45:00|||||||||700
1653669910000|2022-05-27 16:45:10|||||||||600
1653669920000|2022-05-27 16:45:20|4341|4340|4341|4340|4341|4340|4341|4340|1315
1653669930000|2022-05-27 16:45:30|||||||||355
1653669940000|2022-05-27 16:45:40|||||||||200
1653669950000|2022-05-27 16:45:50|||||||||100
1653669970000|2022-05-27 16:46:10|||||||||100
1653670010000|2022-05-27 16:46:50|4342|4341|4344|4343|4345|4344|4342|4341|4059
1653670020000|2022-05-27 16:47:00|4343|4342|4342|4341|4343|4342|4342|4341|900
1653670030000|2022-05-27 16:47:10|4343|4342|4342|4341|4343|4342|4342|4341|0
1653670040000|2022-05-27 16:47:20|||||||||119
1653670050000|2022-05-27 16:47:30|4341|4340|4341|4340|4341|4340|4341|4340|319
1653670060000|2022-05-27 16:47:40|||||||||400
1653670090000|2022-05-27 16:48:10|4340|4339|4342|4341|4342|4341|4340|4339|1577
1653670100000|2022-05-27 16:48:20|4341|4340|4342|4341|4342|4341|4341|4340|200
1653670110000|2022-05-27 16:48:30|4341|4340|4341|4340|4341|4340|4341|4340|400
1653670140000|2022-05-27 16:49:00|||||||||235
1653670150000|2022-05-27 16:49:10|||||||||200
1653670160000|2022-05-27 16:49:20|||||||||366
1653670170000|2022-05-27 16:49:30|||||||||100
1653670180000|2022-05-27 16:49:40|||||||||100
1653670190000|2022-05-27 16:49:50|4340|4339|4340|4339|4340|4339|4340|4339|2934
1653670200000|2022-05-27 16:50:00|4341|4340|4341|4340|4341|4340|4341|4340|837
1653670210000|2022-05-27 16:50:10|4340|4339|4339|4338|4340|4339|4339|4338|1639
1653670230000|2022-05-27 16:50:30|4338|4337|4339|4338|4339|4338|4335|4334|16082
1653670240000|2022-05-27 16:50:40|4340|4339|4339|4338|4340|4339|4339|4338|2053
1653670250000|2022-05-27 16:50:50|||||||||3000
1653670260000|2022-05-27 16:51:00|4340|4339|4340|4339|4340|4339|4340|4339|573
1653670280000|2022-05-27 16:51:20|4341|4340|4341|4340|4341|4340|4341|4340|400
1653670290000|2022-05-27 16:51:30|4342|4341|4342|4341|4342|4341|4342|4341|100
1653670300000|2022-05-27 16:51:40|4343|4342|4342|4341|4343|4342|4342|4341|0
1653670310000|2022-05-27 16:51:50|||||||||800
1653670320000|2022-05-27 16:52:00|4343|4342|4343|4342|4343|4342|4343|4342|500
1653670330000|2022-05-27 16:52:10|4342|4341|4342|4341|4342|4341|4342|4341|200
1653670340000|2022-05-27 16:52:20|4343|4342|4342|4341|4343|4342|4342|4341|668
1653670350000|2022-05-27 16:52:30|4343|4342|4342|4341|4343|4342|4342|4341|270
1653670360000|2022-05-27 16:52:40|4343|4342|4343|4342|4343|4342|4343|4342|759
1653670370000|2022-05-27 16:52:50|||||||||500
1653670380000|2022-05-27 16:53:00|4344|4343|4344|4343|4344|4343|4344|4343|100
1653670400000|2022-05-27 16:53:20|4345|4344|4345|4344|4345|4344|4345|4344|100
1653670410000|2022-05-27 16:53:30|4346|4345|4347|4346|4347|4346|4346|4345|1300
1653670420000|2022-05-27 16:53:40|4348|4347|4348|4347|4348|4347|4348|4347|0
1653670430000|2022-05-27 16:53:50|||||||||100
1653670440000|2022-05-27 16:54:00|4347|4346|4347|4346|4347|4346|4347|4346|332
1653670450000|2022-05-27 16:54:10|4348|4347|4348|4347|4348|4347|4348|4347|400
1653670460000|2022-05-27 16:54:20|4349|4348|4349|4348|4349|4348|4349|4348|322
1653670470000|2022-05-27 16:54:30|4348|4347|4348|4347|4349|4348|4348|4347|1000
1653670490000|2022-05-27 16:54:50|4349|4348|4349|4348|4349|4348|4349|4348|300
1653670510000|2022-05-27 16:55:10|||||||||311
1653670520000|2022-05-27 16:55:20|4350|4349|4349|4348|4350|4349|4349|4348|556
1653670530000|2022-05-27 16:55:30|4350|4349|4350|4349|4350|4349|4349|4348|610
1653670540000|2022-05-27 16:55:40|4351|4350|4350|4349|4351|4350|4350|4349|299
1653670550000|2022-05-27 16:55:50|4349|4348|4349|4348|4349|4348|4349|4348|1115
1653670570000|2022-05-27 16:56:10|4348|4347|4348|4347|4348|4347|4348|4347|1004
1653670610000|2022-05-27 16:56:50|4349|4348|4348|4347|4350|4348|4348|4347|2885
1653670620000|2022-05-27 16:57:00|4347|4346|4347|4346|4347|4346|4347|4346|1051
1653670630000|2022-05-27 16:57:10|4348|4347|4349|4348|4349|4348|4348|4347|747
1653670640000|2022-05-27 16:57:20|||||||||100
1653670660000|2022-05-27 16:57:40|||||||||100
1653670670000|2022-05-27 16:57:50|4348|4347|4348|4347|4348|4347|4348|4347|600
1653670680000|2022-05-27 16:58:00|4347|4346|4347|4346|4347|4346|4347|4346|527
1653670690000|2022-05-27 16:58:10|4348|4347|4348|4347|4348|4347|4348|4347|200
1653670700000|2022-05-27 16:58:20|||||||||389
1653670720000|2022-05-27 16:58:40|||||||||300
1653670740000|2022-05-27 16:59:00|||||||||262
1653670750000|2022-05-27 16:59:10|||||||||1200
1653670760000|2022-05-27 16:59:20|4347|4346|4347|4346|4347|4346|4347|4346|1086
1653670770000|2022-05-27 16:59:30|||||||||200
1653670790000|2022-05-27 16:59:50|||||||||1500
1653670800000|2022-05-27 17:00:00|4346|4345|4348|4347|4348|4347|4346|4345|3618
1653670810000|2022-05-27 17:00:10|||||||||400
1653670820000|2022-05-27 17:00:20|4347|4346|4347|4346|4347|4346|4347|4346|1000
1653670830000|2022-05-27 17:00:30|||||||||100
1653670850000|2022-05-27 17:00:50|4348|4347|4348|4347|4348|4347|4348|4347|1541
1653670860000|2022-05-27 17:01:00|4349|4348|4349|4348|4349|4348|4349|4348|200
1653670870000|2022-05-27 17:01:10|4348|4347|4348|4347|4348|4347|4348|4347|697
1653670890000|2022-05-27 17:01:30|4349|4348|4349|4348|4349|4348|4349|4348|398
1653670900000|2022-05-27 17:01:40|||||||||510
1653670920000|2022-05-27 17:02:00|||||||||100
1653670930000|2022-05-27 17:02:10|||||||||154
1653670940000|2022-05-27 17:02:20|||||||||200
1653670950000|2022-05-27 17:02:30|4350|4349|4350|4349|4350|4349|4350|4349|1126
1653670970000|2022-05-27 17:02:50|4349|4348|4349|4348|4349|4348|4349|4348|1487
1653670980000|2022-05-27 17:03:00|4348|4347|4349|4348|4349|4348|4348|4347|1954
1653670990000|2022-05-27 17:03:10|4348|4347|4348|4347|4348|4347|4348|4347|1500
1653671020000|2022-05-27 17:03:40|4349|4348|4350|4349|4350|4349|4348|4347|4533
1653671030000|2022-05-27 17:03:50|4351|4350|4351|4350|4351|4350|4351|4350|786
1653671040000|2022-05-27 17:04:00|4350|4349|4350|4349|4350|4349|4350|4349|666
1653671050000|2022-05-27 17:04:10|4349|4348|4349|4348|4349|4348|4349|4348|1232
1653671060000|2022-05-27 17:04:20|||||||||112
1653671070000|2022-05-27 17:04:30|4348|4347|4349|4348|4349|4348|4348|4347|400
1653671120000|2022-05-27 17:05:20|||||||||150
1653671130000|2022-05-27 17:05:30|4348|4347|4349|4348|4349|4348|4348|4347|900
1653671140000|2022-05-27 17:05:40|4350|4349|4350|4349|4350|4349|4350|4349|1042
1653671150000|2022-05-27 17:05:50|4349|4348|4350|4349|4350|4349|4349|4348|650
1653671160000|2022-05-27 17:06:00|4349|4348|4349|4348|4349|4348|4349|4348|600
1653671190000|2022-05-27 17:06:30|||||||||200
1653671200000|2022-05-27 17:06:40|||||||||300
1653671210000|2022-05-27 17:06:50|||||||||100
1653671220000|2022-05-27 17:07:00|4350|4349|4350|4349|4350|4349|4350|4349|1630
1653671230000|2022-05-27 17:07:10|4351|4350|4351|4350|4351|4350|4351|4350|1942
1653671240000|2022-05-27 17:07:20|||||||||100
1653671250000|2022-05-27 17:07:30|4350|4349|4350|4349|4350|4349|4350|4349|873
1653671260000|2022-05-27 17:07:40|4351|4350|4351|4350|4351|4350|4351|4350|863
1653671270000|2022-05-27 17:07:50|4352|4351|4352|4351|4352|4351|4352|4351|180
1653671280000|2022-05-27 17:08:00|4351|4350|4353|4352|4353|4352|4351|4350|1867
1653671290000|2022-05-27 17:08:10|4354|4353|4352|4351|4354|4353|4352|4351|2572
1653671300000|2022-05-27 17:08:20|4353|4352|4353|4352|4353|4352|4353|4352|800
1653671310000|2022-05-27 17:08:30|||||||||600
1653671320000|2022-05-27 17:08:40|4352|4351|4352|4351|4352|4351|4352|4351|300
1653671350000|2022-05-27 17:09:10|4353|4352|4353|4352|4353|4352|4353|4352|543
1653671360000|2022-05-27 17:09:20|||||||||104
1653671380000|2022-05-27 17:09:40|4354|4353|4354|4353|4354|4353|4354|4353|800
1653671400000|2022-05-27 17:10:00|||||||||287
1653671410000|2022-05-27 17:10:10|||||||||240
1653671420000|2022-05-27 17:10:20||4354||4353||4354||4353|7312
1653671440000|2022-05-27 17:10:40|||||||||430
1653671450000|2022-05-27 17:10:50|4353|4352|4353|4352|4353|4352|4353|4352|710
1653671470000|2022-05-27 17:11:10|||||||||157
1653671480000|2022-05-27 17:11:20|||||||||233
1653671490000|2022-05-27 17:11:30|||||||||100
1653671500000|2022-05-27 17:11:40|4352|4351|4351|4350|4352|4351|4351|4350|3565
1653671510000|2022-05-27 17:11:50|||||||||200
1653671520000|2022-05-27 17:12:00|||||||||200
1653671530000|2022-05-27 17:12:10|||||||||1100
1653671540000|2022-05-27 17:12:20|||||||||200
1653671550000|2022-05-27 17:12:30|||||||||118
1653671560000|2022-05-27 17:12:40|||||||||354
1653671570000|2022-05-27 17:12:50|4352|4351|4353|4352|4353|4352|4352|4351|10486
1653671580000|2022-05-27 17:13:00|4354|4353|4354|4353|4354|4353|4354|4353|2822
1653671590000|2022-05-27 17:13:10|4355|4354|4355|4354|4355|4354|4355|4354|210
1653671600000|2022-05-27 17:13:20|4354|4353|4354|4353|4354|4353|4354|4353|200
1653671620000|2022-05-27 17:13:40|4353|4352|4353|4352|4353|4352|4353|4352|1118
1653671630000|2022-05-27 17:13:50|||||||||210
1653671640000|2022-05-27 17:14:00|4354|4353|4353|4352|4354|4353|4353|4352|700
1653671650000|2022-05-27 17:14:10|4352|4351|4352|4351|4352|4351|4352|4351|900
1653671660000|2022-05-27 17:14:20|||||||||200
1653671670000|2022-05-27 17:14:30|4353|4352|4353|4352|4353|4352|4353|4352|400
1653671680000|2022-05-27 17:14:40|||||||||2900
1653671690000|2022-05-27 17:14:50|||||||||800
1653671710000|2022-05-27 17:15:10|4352|4351|4352|4351|4352|4351|4352|4351|810
1653671720000|2022-05-27 17:15:20|||||||||100
1653671730000|2022-05-27 17:15:30|||||||||445
1653671740000|2022-05-27 17:15:40|||||||||376
1653671760000|2022-05-27 17:16:00|4351|4350|4351|4350|4351|4350|4351|4350|1100
1653671770000|2022-05-27 17:16:10|||||||||600
1653671780000|2022-05-27 17:16:20|4350|4349|4350|4349|4350|4349|4350|4349|0
1653671790000|2022-05-27 17:16:30|4351|4350|4350|4349|4351|4350|4350|4349|3050
1653671800000|2022-05-27 17:16:40|||||||||564
1653671810000|2022-05-27 17:16:50|4349|4348|4348|4347|4349|4348|4348|4347|3940
1653671820000|2022-05-27 17:17:00|4347|4346|4347|4346|4347|4346|4346|4345|2837
1653671830000|2022-05-27 17:17:10|||||||||400
1653671850000|2022-05-27 17:17:30|||||||||100
1653671860000|2022-05-27 17:17:40|4346|4345|4345|4344|4346|4345|4345|4344|3981
1653671870000|2022-05-27 17:17:50|||||||||140
1653671880000|2022-05-27 17:18:00|||||||||131
1653671890000|2022-05-27 17:18:10|4346|4345|4347|4346|4347|4346|4346|4345|2733
1653671900000|2022-05-27 17:18:20|||||||||300
1653671920000|2022-05-27 17:18:40|||||||||384
1653671940000|2022-05-27 17:19:00|||||||||100
1653671950000|2022-05-27 17:19:10|||||||||225
1653671970000|2022-05-27 17:19:30|||||||||349
1653671980000|2022-05-27 17:19:40|4346|4345|4346|4345|4346|4345|4346|4345|2170
1653672000000|2022-05-27 17:20:00|4345|4344|4345|4344|4346|4345|4344|4343|7852
1653672010000|2022-05-27 17:20:10|||||||||420
1653672020000|2022-05-27 17:20:20|4346|4345|4346|4345|4346|4345|4346|4345|1057
1653672030000|2022-05-27 17:20:30|||||||||1000
1653672040000|2022-05-27 17:20:40|4345|4344|4345|4344|4345|4344|4345|4344|486
1653672050000|2022-05-27 17:20:50|4346|4345|4346|4345|4346|4345|4346|4345|200
1653672070000|2022-05-27 17:21:10|4347|4346|4347|4346|4347|4346|4347|4346|2171
1653672080000|2022-05-27 17:21:20|4348|4347|4348|4347|4348|4347|4348|4347|560
1653672090000|2022-05-27 17:21:30|4347|4346|4347|4346|4347|4346|4347|4346|350
1653672100000|2022-05-27 17:21:40|||||||||200
1653672110000|2022-05-27 17:21:50|||||||||400
1653672120000|2022-05-27 17:22:00|4346|4345|4346|4345|4346|4345|4346|4345|251
1653672130000|2022-05-27 17:22:10|4345|4344|4345|4344|4345|4344|4345|4344|215
1653672140000|2022-05-27 17:22:20|||||||||279
1653672160000|2022-05-27 17:22:40|4344|4343|4344|4343|4344|4343|4344|4343|0
1653672180000|2022-05-27 17:23:00|4343|4342|4343|4342|4343|4342|4343|4342|3201
1653672190000|2022-05-27 17:23:10|4344|4343|4344|4343|4344|4343|4344|4343|862
1653672200000|2022-05-27 17:23:20|4343|4342|4343|4342|4343|4342|4343|4342|0
1653672210000|2022-05-27 17:23:30|||||||||118
1653672230000|2022-05-27 17:23:50|4342|4341|4342|4341|4342|4341|4342|4341|400
1653672240000|2022-05-27 17:24:00|4343|4342|4343|4342|4343|4342|4343|4342|1697
1653672250000|2022-05-27 17:24:10|4344|4343|4344|4343|4344|4343|4344|4343|300
1653672270000|2022-05-27 17:24:30|||||||||1300
1653672280000|2022-05-27 17:24:40|||||||||100
1653672310000|2022-05-27 17:25:10|||||||||300
1653672320000|2022-05-27 17:25:20|4343|4342|4343|4342|4343|4342|4343|4342|1402
1653672330000|2022-05-27 17:25:30|4344|4343|4344|4343|4344|4343|4344|4343|400
1653672340000|2022-05-27 17:25:40|4343|4342|4344|4343|4344|4343|4343|4342|800
1653672360000|2022-05-27 17:26:00|4343|4342|4343|4342|4343|4342|4343|4342|530
1653672370000|2022-05-27 17:26:10|||||||||100
1653672390000|2022-05-27 17:26:30|||||||||142
1653672400000|2022-05-27 17:26:40|||||||||414
1653672420000|2022-05-27 17:27:00|||||||||400
1653672430000|2022-05-27 17:27:10|4344|4343|4344|4343|4344|4343|4344|4343|1840
1653672440000|2022-05-27 17:27:20|4345|4344|4346|4345|4346|4345|4345|4344|1716
1653672450000|2022-05-27 17:27:30|||||||||300
1653672460000|2022-05-27 17:27:40|4345|4344|4345|4344|4345|4344|4345|4344|1132
1653672470000|2022-05-27 17:27:50|||||||||100
1653672480000|2022-05-27 17:28:00|4346|4345|4345|4344|4346|4345|4345|4344|841
1653672500000|2022-05-27 17:28:20|||||||||452
1653672510000|2022-05-27 17:28:30|||||||||100
1653672520000|2022-05-27 17:28:40|||||||||639
1653672530000|2022-05-27 17:28:50|4346|4345|4346|4345|4346|4345|4346|4345|1100
1653672540000|2022-05-27 17:29:00|4347|4346|4346|4345|4347|4346|4346|4345|1888
1653672550000|2022-05-27 17:29:10|||||||||620
1653672560000|2022-05-27 17:29:20|4347|4346|4347|4346|4347|4346|4347|4346|207
1653672570000|2022-05-27 17:29:30|||||||||300
1653672580000|2022-05-27 17:29:40|||||||||100
1653672590000|2022-05-27 17:29:50|||||||||200
1653672600000|2022-05-27 17:30:00|||||||||100
1653672610000|2022-05-27 17:30:10|4348|4347|4349|4348|4349|4348|4348|4347|625
1653672630000|2022-05-27 17:30:30|||||||||1100
1653672640000|2022-05-27 17:30:40|4350|4349|4350|4349|4350|4349|4350|4349|892
1653672650000|2022-05-27 17:30:50|||||||||600
1653672670000|2022-05-27 17:31:10|4351|4350|4351|4350|4351|4350|4351|4350|525
1653672680000|2022-05-27 17:31:20|4350|4349|4349|4348|4350|4349|4349|4348|2161
1653672690000|2022-05-27 17:31:30|||||||||600
1653672700000|2022-05-27 17:31:40|||||||||1154
1653672710000|2022-05-27 17:31:50|4348|4347|4347|4346|4348|4347|4346|4345|3029
1653672720000|2022-05-27 17:32:00|||||||||1309
1653672730000|2022-05-27 17:32:10|4348|4347|4348|4347|4348|4347|4348|4347|941
1653672740000|2022-05-27 17:32:20|||||||||1186
1653672750000|2022-05-27 17:32:30|4347|4346|4347|4346|4347|4346|4347|4346|1214
1653672760000|2022-05-27 17:32:40|||||||||100
1653672770000|2022-05-27 17:32:50|||||||||400
1653672780000|2022-05-27 17:33:00|4346|4345|4346|4345|4346|4345|4346|4345|2463
1653672790000|2022-05-27 17:33:10|||||||||1299
1653672800000|2022-05-27 17:33:20|||||||||100
1653672810000|2022-05-27 17:33:30|||||||||1289
1653672820000|2022-05-27 17:33:40|4347|4346|4347|4346|4347|4346|4347|4346|1378
1653672830000|2022-05-27 17:33:50|4348|4347|4348|4347|4348|4347|4348|4347|1078
1653672840000|2022-05-27 17:34:00|4347|4346|4347|4346|4347|4346|4347|4346|453
1653672860000|2022-05-27 17:34:20|||||||||640
1653672870000|2022-05-27 17:34:30|4346|4345|4345|4344|4346|4345|4345|4344|1343
1653672880000|2022-05-27 17:34:40|||||||||181
1653672890000|2022-05-27 17:34:50|||||||||357
1653672910000|2022-05-27 17:35:10|4346|4345|4344|4343|4346|4345|4344|4343|3298
1653672920000|2022-05-27 17:35:20|4345|4344|4345|4344|4345|4344|4345|4344|754
1653672930000|2022-05-27 17:35:30|||||||||200
1653672940000|2022-05-27 17:35:40|||||||||400
1653672950000|2022-05-27 17:35:50|||||||||300
1653672980000|2022-05-27 17:36:20|||||||||200
1653673000000|2022-05-27 17:36:40|||||||||1000
1653673020000|2022-05-27 17:37:00|4346|4345|4347|4346|4347|4346|4346|4345|2495
1653673030000|2022-05-27 17:37:10|||||||||100
1653673040000|2022-05-27 17:37:20|4348|4347|4347|4346|4348|4347|4347|4346|1555
1653673050000|2022-05-27 17:37:30|4346|4345|4346|4345|4346|4345|4346|4345|1489
1653673060000|2022-05-27 17:37:40|||||||||674
1653673070000|2022-05-27 17:37:50|||||||||242
1653673090000|2022-05-27 17:38:10|4345|4344|4345|4344|4345|4344|4345|4344|2100
1653673100000|2022-05-27 17:38:20|4344|4343|4344|4343|4344|4343|4344|4343|326
1653673110000|2022-05-27 17:38:30|4343|4342|4344|4343|4344|4343|4343|4342|3175
1653673120000|2022-05-27 17:38:40|4343|4342|4343|4342|4343|4342|4343|4342|100
1653673140000|2022-05-27 17:39:00|||||||||1498
1653673150000|2022-05-27 17:39:10|4342|4341|4342|4341|4342|4341|4342|4341|200
1653673160000|2022-05-27 17:39:20|4343|4342|4344|4343|4344|4343|4343|4342|2247
1653673170000|2022-05-27 17:39:30|4343|4342|4343|4342|4343|4342|4343|4342|200
1653673190000|2022-05-27 17:39:50|4342|4341|4342|4341|4342|4341|4342|4341|751
1653673200000|2022-05-27 17:40:00|4341|4340|4340|4339|4341|4340|4340|4339|1800
1653673210000|2022-05-27 17:40:10|4339|4338|4339|4338|4339|4338|4339|4338|300
1653673220000|2022-05-27 17:40:20|||||||||316
1653673230000|2022-05-27 17:40:30|||||||||200
1653673240000|2022-05-27 17:40:40|4340|4339|4340|4339|4341|4340|4340|4339|687
1653673250000|2022-05-27 17:40:50|||||||||300
1653673260000|2022-05-27 17:41:00|4341|4340|4340|4339|4341|4340|4340|4339|1518
1653673270000|2022-05-27 17:41:10|||||||||300
1653673280000|2022-05-27 17:41:20|4341|4340|4340|4339|4341|4340|4340|4339|4826
1653673290000|2022-05-27 17:41:30|||||||||200
1653673300000|2022-05-27 17:41:40|4339|4338|4339|4338|4339|4338|4339|4338|1700
1653673310000|2022-05-27 17:41:50|4340|4339|4340|4339|4340|4339|4340|4339|3095
1653673320000|2022-05-27 17:42:00|4341|4340|4341|4340|4341|4340|4341|4340|389
1653673330000|2022-05-27 17:42:10|4340|4339|4340|4339|4340|4339|4340|4339|200
1653673340000|2022-05-27 17:42:20|||||||||200
1653673350000|2022-05-27 17:42:30|4341|4340|4341|4340|4341|4340|4341|4340|309
1653673360000|2022-05-27 17:42:40|||||||||650
1653673370000|2022-05-27 17:42:50|||||||||200
1653673380000|2022-05-27 17:43:00|4342|4341|4344|4343|4344|4343|4342|4341|2390
1653673400000|2022-05-27 17:43:20|4345|4344|4345|4344|4345|4344|4345|4344|1270
1653673410000|2022-05-27 17:43:30|4344|4343|4344|4343|4344|4343|4344|4343|800
1653673420000|2022-05-27 17:43:40|||||||||119
1653673430000|2022-05-27 17:43:50|4343|4342|4343|4342|4343|4342|4343|4342|1332
1653673450000|2022-05-27 17:44:10|4344|4343|4344|4343|4344|4343|4344|4342|1685
1653673460000|2022-05-27 17:44:20|||||||||100
1653673470000|2022-05-27 17:44:30|4343|4342|4343|4342|4343|4342|4343|4342|400
1653673480000|2022-05-27 17:44:40|4344|4343|4344|4343|4344|4343|4344|4343|600
1653673490000|2022-05-27 17:44:50|4345||4344||4345||4344||0
1653673500000|2022-05-27 17:45:00|4345|4344|4345|4344|4346|4345|4345|4344|884
1653673510000|2022-05-27 17:45:10|4346|4345|4346|4345|4346|4345|4346|4345|300
1653673530000|2022-05-27 17:45:30|||||||||100
1653673540000|2022-05-27 17:45:40|||||||||454
1653673550000|2022-05-27 17:45:50|4347|4346|4347|4346|4347|4346|4346|4345|2000
1653673560000|2022-05-27 17:46:00|||||||||1099
1653673570000|2022-05-27 17:46:10|||||||||100
1653673590000|2022-05-27 17:46:30|||||||||225
1653673600000|2022-05-27 17:46:40|4346|4345|4346|4345|4346|4345|4346|4345|600
1653673610000|2022-05-27 17:46:50|||||||||300
1653673620000|2022-05-27 17:47:00|4347|4346|4347|4346|4347|4346|4347|4346|1980
1653673640000|2022-05-27 17:47:20|4348|4347|4347|4346|4348|4347|4347|4346|1205
1653673650000|2022-05-27 17:47:30|4348|4347|4348|4347|4349|4348|4347|4347|1309
1653673660000|2022-05-27 17:47:40|||||||||100
1653673680000|2022-05-27 17:48:00|4347|4346|4347|4346|4347|4346|4347|4346|1400
1653673690000|2022-05-27 17:48:10|4348|4347|4348|4347|4348|4347|4348|4347|0
1653673700000|2022-05-27 17:48:20|||||||||100
1653673710000|2022-05-27 17:48:30|4347|4346|4347|4346|4347|4346|4347|4346|1138
1653673720000|2022-05-27 17:48:40|||||||||100
1653673740000|2022-05-27 17:49:00|||||||||200
1653673750000|2022-05-27 17:49:10|4346|4345|4346|4345|4346|4345|4345|4344|2179
1653673760000|2022-05-27 17:49:20|4347|4346|4347|4346|4347|4346|4347|4346|900
1653673770000|2022-05-27 17:49:30|4348|4347|4348|4347|4348|4347|4348|4347|295
1653673780000|2022-05-27 17:49:40|||||||||400
1653673790000|2022-05-27 17:49:50|||||||||534
1653673810000|2022-05-27 17:50:10|||||||||100
1653673820000|2022-05-27 17:50:20|4349|4348|4349|4348|4349|4348|4349|4348|804
1653673830000|2022-05-27 17:50:30|||||||||100
1653673840000|2022-05-27 17:50:40|4350|4349|4350|4349|4350|4349|4350|4349|100
1653673850000|2022-05-27 17:50:50|4349|4348|4349|4348|4349|4348|4349|4348|200
1653673860000|2022-05-27 17:51:00|4350|4349|4351|4350|4351|4350|4350|4349|1400
1653673870000|2022-05-27 17:51:10|4352|4351|4351|4350|4352|4351|4351|4350|1000
1653673880000|2022-05-27 17:51:20|||||||||557
1653673890000|2022-05-27 17:51:30|||||||||200
1653673900000|2022-05-27 17:51:40|||||||||274
1653673910000|2022-05-27 17:51:50|||||||||100
1653673920000|2022-05-27 17:52:00|4350|4349|4349|4347|4350|4349|4348|4347|2520
1653673930000|2022-05-27 17:52:10|4348||4348||4348||4348||300
1653673940000|2022-05-27 17:52:20|4349|4348|4349|4348|4349|4348|4349|4348|609
1653673950000|2022-05-27 17:52:30|4348|4347|4349|4348|4349|4348|4348|4347|0
1653673980000|2022-05-27 17:53:00|||||||||213
1653674000000|2022-05-27 17:53:20|4350|4349|4349|4348|4350|4349|4349|4348|3352
1653674010000|2022-05-27 17:53:30|||||||||561
1653674020000|2022-05-27 17:53:40|||||||||100
1653674040000|2022-05-27 17:54:00|||||||||100
1653674050000|2022-05-27 17:54:10|4348|4347|4348|4347|4348|4347|4348|4347|400
1653674060000|2022-05-27 17:54:20|||||||||727
1653674070000|2022-05-27 17:54:30|||||||||100
1653674080000|2022-05-27 17:54:40|||||||||600
1653674090000|2022-05-27 17:54:50|4349|4348|4349|4348|4349|4348|4349|4348|833
1653674110000|2022-05-27 17:55:10|||||||||200
1653674120000|2022-05-27 17:55:20|||||||||434
1653674130000|2022-05-27 17:55:30|||||||||629
1653674140000|2022-05-27 17:55:40|||||||||100
1653674150000|2022-05-27 17:55:50|4348|4347|4349|4348|4349|4348|4348|4347|1002
1653674170000|2022-05-27 17:56:10|4350|4349|4350|4349|4350|4349|4350|4349|2873
1653674180000|2022-05-27 17:56:20|4351|4350|4352|4351|4352|4351|4351|4350|1000
1653674200000|2022-05-27 17:56:40|||||||||710
1653674210000|2022-05-27 17:56:50|||||||||122
1653674230000|2022-05-27 17:57:10|4353|4352|4353|4352|4353|4352|4353|4352|971
1653674240000|2022-05-27 17:57:20|4352|4351|4352|4351|4352|4351|4352|4351|700
1653674250000|2022-05-27 17:57:30|||||||||100
1653674260000|2022-05-27 17:57:40|4353|4352|4353|4352|4353|4352|4353|4352|0
1653674270000|2022-05-27 17:57:50|||||||||100
1653674280000|2022-05-27 17:58:00|||||||||200
1653674290000|2022-05-27 17:58:10|||||||||450
1653674310000|2022-05-27 17:58:30|4352|4351|4351|4350|4352|4352|4351|4350|4337
1653674330000|2022-05-27 17:58:50|||||||||539
1653674340000|2022-05-27 17:59:00|||||||||330
1653674350000|2022-05-27 17:59:10|||||||||100
1653674360000|2022-05-27 17:59:20|4352|4351|4352|4351|4352|4351|4352|4351|662
1653674370000|2022-05-27 17:59:30|4353|4352|4353|4352|4353|4352|4353|4352|100
1653674380000|2022-05-27 17:59:40|4352|4351|4352|4351|4352|4352|4352|4351|2009
1653674400000|2022-05-27 18:00:00|4353|4352|4352|4351|4353|4352|4352|4351|543
1653674420000|2022-05-27 18:00:20|4351|4350|4350|4349|4351|4350|4350|4349|500
1653674430000|2022-05-27 18:00:30|4351|4350|4351|4350|4351|4350|4351|4350|200
1653674440000|2022-05-27 18:00:40|4352|4351|4352|4351|4352|4351|4352|4351|243
1653674450000|2022-05-27 18:00:50|4351|4350|4351|4350|4351|4350|4351|4350|350
1653674460000|2022-05-27 18:01:00||4351||4351||4351||4350|100
1653674470000|2022-05-27 18:01:10|4352|4350|4352|4351|4352|4351|4352|4350|100
1653674480000|2022-05-27 18:01:20|||||||||200
1653674500000|2022-05-27 18:01:40|||||||||300
1653674510000|2022-05-27 18:01:50|||||||||350
1653674520000|2022-05-27 18:02:00|||||||||138
1653674530000|2022-05-27 18:02:10|||||||||100
1653674540000|2022-05-27 18:02:20|||||||||200
1653674550000|2022-05-27 18:02:30|4353|4352|4353|4352|4353|4352|4353|4352|2286
1653674560000|2022-05-27 18:02:40|||||||||100
1653674580000|2022-05-27 18:03:00|||||||||500
1653674590000|2022-05-27 18:03:10|||||||||2608
1653674600000|2022-05-27 18:03:20|||||||||100
1653674620000|2022-05-27 18:03:40|||||||||100
1653674650000|2022-05-27 18:04:10|4352|4351|4352|4351|4352|4351|4352|4351|1965
1653674660000|2022-05-27 18:04:20|4351|4350|4351|4350|4351|4350|4351|4350|800
1653674670000|2022-05-27 18:04:30|||||||||1700
1653674680000|2022-05-27 18:04:40|4352|4351|4352|4351|4352|4351|4352|4351|2705
1653674690000|2022-05-27 18:04:50|4351|4350|4351|4350|4351|4350|4351|4350|500
1653674700000|2022-05-27 18:05:00|4350|4349|4351|4350|4351|4350|4350|4349|1675
1653674730000|2022-05-27 18:05:30|4352|4351|4352|4351|4352|4351|4352|4351|492
1653674750000|2022-05-27 18:05:50|4351|4350|4351|4350|4351|4350|4351|4350|300
1653674760000|2022-05-27 18:06:00|4350|4349|4350|4349|4350|4349|4350|4349|1154
1653674770000|2022-05-27 18:06:10|4349|4348|4349|4348|4349|4348|4349|4348|1329
1653674780000|2022-05-27 18:06:20|||||||||300
1653674790000|2022-05-27 18:06:30|4350|4349|4350|4349|4351|4350|4350|4349|1711
1653674800000|2022-05-27 18:06:40|4351|4350|4352|4351|4352|4351|4351|4350|1900
1653674810000|2022-05-27 18:06:50|||||||||100
1653674820000|2022-05-27 18:07:00|4353|4352|4354|4353|4354|4353|4353|4352|823
1653674830000|2022-05-27 18:07:10|4353|4352|4353|4352|4354|4353|4353|4352|544
1653674840000|2022-05-27 18:07:20|4352|4351|4352|4351|4352|4351|4352|4351|700
1653674850000|2022-05-27 18:07:30|4353|4352|4353|4352|4353|4352|4353|4352|500
1653674860000|2022-05-27 18:07:40|4354|4353|4354|4353|4354|4353|4354|4353|100
1653674870000|2022-05-27 18:07:50|||||||||380
1653674880000|2022-05-27 18:08:00|4353|4352|4353|4352|4353|4352|4353|4352|0
1653674890000|2022-05-27 18:08:10|4354|4353|4354|4353|4354|4353|4354|4353|718
1653674900000|2022-05-27 18:08:20|4355|4354|4355|4354|4355|4354|4354|4353|200
1653674910000|2022-05-27 18:08:30|||||||||100
1653674920000|2022-05-27 18:08:40|4356|4355|4356|4355|4356|4355|4356|4355|963
1653674930000|2022-05-27 18:08:50|4357|4356|4357|4356|4357|4356|4357|4356|600
1653674950000|2022-05-27 18:09:10|||||||||573
1653674960000|2022-05-27 18:09:20|4358|4357|4358|4357|4358|4357|4358|4357|3170
1653674970000|2022-05-27 18:09:30|4359|4358|4359|4358|4359|4358|4359|4358|100
1653674980000|2022-05-27 18:09:40|||||||||100
1653674990000|2022-05-27 18:09:50|||||||||314
1653675000000|2022-05-27 18:10:00|4360|4359|4360|4359|4360|4359|4360|4359|700
1653675010000|2022-05-27 18:10:10|||||||||1100
1653675030000|2022-05-27 18:10:30|4359|4358|4359|4358|4359|4358|4359|4358|1346
1653675040000|2022-05-27 18:10:40|||||||||500
1653675050000|2022-05-27 18:10:50|||||||||200
1653675060000|2022-05-27 18:11:00|4360|4359|4360|4359|4360|4359|4360|4359|2157
1653675070000|2022-05-27 18:11:10|4359|4358|4359|4358|4359|4358|4359|4358|903
1653675080000|2022-05-27 18:11:20|4358|4357|4359|4358|4359|4358|4358|4357|2850
1653675090000|2022-05-27 18:11:30|||||||||100
1653675100000|2022-05-27 18:11:40|4360|4359|4362|4361|4362|4361|4360|4359|1529
1653675110000|2022-05-27 18:11:50|4361|4360|4361|4360|4361|4360|4361|4360|742
1653675120000|2022-05-27 18:12:00|4362|4361|4362|4361|4362|4361|4361|4361|0
1653675130000|2022-05-27 18:12:10|4361|4360|4362|4361|4362|4361|4361|4360|500
1653675140000|2022-05-27 18:12:20|||||||||400
1653675150000|2022-05-27 18:12:30|4363|4362|4362|4361|4363|4362|4362|4361|315
1653675160000|2022-05-27 18:12:40|||||||||1154
1653675180000|2022-05-27 18:13:00|4363|4362|4364|4363|4364|4363|4363|4362|1673
1653675190000|2022-05-27 18:13:10|||||||||2558
1653675200000|2022-05-27 18:13:20|||||||||200
1653675210000|2022-05-27 18:13:30|4365|4364|4364|4363|4365|4364|4364|4363|400
1653675220000|2022-05-27 18:13:40|4365|4364|4365|4364|4365|4364|4365|4364|100
1653675230000|2022-05-27 18:13:50|4364|4363|4365|4364|4365|4364|4364|4363|1318
1653675240000|2022-05-27 18:14:00|4364|4363|4365|4364|4365|4364|4364|4363|1189
1653675250000|2022-05-27 18:14:10|||||||||200
1653675270000|2022-05-27 18:14:30|||||||||2950
1653675280000|2022-05-27 18:14:40|||||||||100
1653675300000|2022-05-27 18:15:00|||||||||200
1653675310000|2022-05-27 18:15:10|||||||||760
1653675320000|2022-05-27 18:15:20|||||||||186
1653675330000|2022-05-27 18:15:30|4364|4363|4365|4364|4365|4364|4363|4362|4822
1653675340000|2022-05-27 18:15:40|4364|4363|4364|4363|4364|4363|4364|4363|500
1653675370000|2022-05-27 18:16:10|||||||||296
1653675390000|2022-05-27 18:16:30|4365|4364|4365|4364|4365|4364|4365|4364|801
1653675400000|2022-05-27 18:16:40|4366|4365|4366|4365|4366|4365|4365|4364|700
1653675420000|2022-05-27 18:17:00|4365|4364|4365|4364|4365|4364|4365|4364|500
1653675430000|2022-05-27 18:17:10|4364|4363|4364|4363|4364|4363|4364|4363|1570
1653675440000|2022-05-27 18:17:20|||||||||200
1653675450000|2022-05-27 18:17:30|4365|4364|4364|4363|4365|4364|4364|4363|568
1653675470000|2022-05-27 18:17:50|||||||||1063
1653675480000|2022-05-27 18:18:00|||||||||500
1653675490000|2022-05-27 18:18:10|4365|4364|4363|4362|4365|4364|4363|4362|1800
1653675510000|2022-05-27 18:18:30|4362|4361|4363|4362|4363|4362|4362|4361|2944
1653675520000|2022-05-27 18:18:40|4364|4363|4364|4363|4364|4363|4364|4363|200
1653675530000|2022-05-27 18:18:50|4363|4362|4363|4362|4363|4362|4363|4362|300
1653675540000|2022-05-27 18:19:00|4364|4363|4364|4363|4364|4363|4364|4363|886
1653675550000|2022-05-27 18:19:10|||||||||200
1653675560000|2022-05-27 18:19:20|4363|4362|4364|4363|4364|4363|4363|4362|1456
1653675570000|2022-05-27 18:19:30|4365|4364|4365|4364|4365|4364|4365|4364|2290
1653675580000|2022-05-27 18:19:40|4364|4363|4364|4363|4365|4364|4364|4363|700
1653675590000|2022-05-27 18:19:50|||||||||558
1653675600000|2022-05-27 18:20:00|4363|4362|4363|4362|4363|4362|4363|4362|1962
1653675610000|2022-05-27 18:20:10|4364|4363|4364|4363|4364|4363|4364|4363|200
1653675630000|2022-05-27 18:20:30|4365|4364|4365|4364|4365|4364|4365|4364|1300
1653675640000|2022-05-27 18:20:40|4364|4363|4364|4363|4364|4363|4364|4363|600
1653675650000|2022-05-27 18:20:50|4365|4364|4365|4364|4365|4364|4365|4364|0
1653675660000|2022-05-27 18:21:00|4364|4363|4365|4364|4365|4364|4364|4363|500
1653675670000|2022-05-27 18:21:10||4365||4364||4365||4364|582
1653675680000|2022-05-27 18:21:20|||||||||500
1653675690000|2022-05-27 18:21:30|||||||||100
1653675700000|2022-05-27 18:21:40|4366|4365|4365|4364|4366|4365|4365|4364|768
1653675710000|2022-05-27 18:21:50|||||||||110
1653675740000|2022-05-27 18:22:20|||||||||200
1653675750000|2022-05-27 18:22:30|||||||||100
1653675760000|2022-05-27 18:22:40|4364|4363|4364|4363|4365|4364|4364|4363|3000
1653675770000|2022-05-27 18:22:50|||||||||100
1653675780000|2022-05-27 18:23:00|||||||||340
1653675800000|2022-05-27 18:23:20|||||||||100
1653675810000|2022-05-27 18:23:30|||||||||200
1653675820000|2022-05-27 18:23:40|||||||||3271
1653675830000|2022-05-27 18:23:50|4363|4362|4363|4362|4364|4363|4363|4362|1886
1653675840000|2022-05-27 18:24:00|||||||||826
1653675850000|2022-05-27 18:24:10|4364|4363|4365|4364|4365|4364|4364|4363|691
1653675870000|2022-05-27 18:24:30|||||||||300
1653675880000|2022-05-27 18:24:40|||||||||200
1653675890000|2022-05-27 18:24:50|4364|4363|4364|4363|4364|4363|4363|4362|3735
1653675900000|2022-05-27 18:25:00|4363|4362|4364|4363|4364|4363|4363|4362|300
1653675920000|2022-05-27 18:25:20|||||||||217
1653675930000|2022-05-27 18:25:30|4363|4362|4363|4362|4363|4362|4363|4362|815
1653675940000|2022-05-27 18:25:40|||||||||100
1653675980000|2022-05-27 18:26:20|4362|4361|4362|4361|4362|4361|4362|4361|1630
1653675990000|2022-05-27 18:26:30|||||||||300
1653676000000|2022-05-27 18:26:40|||||||||1751
1653676010000|2022-05-27 18:26:50|||||||||100
1653676020000|2022-05-27 18:27:00|4363|4362|4362|4361|4363|4362|4362|4361|320
1653676030000|2022-05-27 18:27:10|4361|4360|4361|4360|4361|4360|4361|4360|1818
1653676060000|2022-05-27 18:27:40|4362|4361|4361|4360|4362|4361|4361|4360|1094
1653676070000|2022-05-27 18:27:50|||||||||200
1653676080000|2022-05-27 18:28:00|4362|4361|4361|4360|4362|4361|4361|4360|2700
1653676090000|2022-05-27 18:28:10|||||||||170
1653676100000|2022-05-27 18:28:20|||||||||100
1653676110000|2022-05-27 18:28:30|4362|4361|4362|4361|4362|4361|4362|4361|400
1653676120000|2022-05-27 18:28:40|||||||||197
1653676130000|2022-05-27 18:28:50|4361|4360|4361|4360|4361|4360|4361|4360|700
1653676140000|2022-05-27 18:29:00||4361||4360||4361||4360|1700
1653676170000|2022-05-27 18:29:30|||||||||268
1653676180000|2022-05-27 18:29:40|||||||||600
1653676190000|2022-05-27 18:29:50|||||||||300
1653676200000|2022-05-27 18:30:00|4362|4361|4362|4361|4362|4361|4362|4361|1451
1653676210000|2022-05-27 18:30:10|||||||||100
1653676220000|2022-05-27 18:30:20|||||||||728
1653676230000|2022-05-27 18:30:30|||||||||429
1653676240000|2022-05-27 18:30:40|4363|4362|4364|4363|4364|4363|4363|4362|3836
1653676250000|2022-05-27 18:30:50|||||||||400
1653676260000|2022-05-27 18:31:00|4365|4364|4365|4364|4365|4364|4365|4364|300
1653676300000|2022-05-27 18:31:40|||||||||700
1653676310000|2022-05-27 18:31:50|4364|4363|4364|4363|4364|4363|4364|4363|1000
1653676350000|2022-05-27 18:32:30|||||||||100
1653676370000|2022-05-27 18:32:50|4365|4364|4365|4364|4366|4365|4365|4364|2185
1653676380000|2022-05-27 18:33:00|||||||||100
1653676390000|2022-05-27 18:33:10|4366|4365|4366|4365|4366|4365|4366|4365|1026
1653676400000|2022-05-27 18:33:20|4367|4366|4365|4364|4367|4366|4365|4364|3013
1653676410000|2022-05-27 18:33:30|4364|4363|4364|4363|4365|4363|4364|4363|700
1653676420000|2022-05-27 18:33:40|||||||||3300
1653676430000|2022-05-27 18:33:50|||||||||100
1653676440000|2022-05-27 18:34:00|4363|4362|4363|4362|4363|4362|4362|4361|3256
1653676450000|2022-05-27 18:34:10|||||||||240
1653676460000|2022-05-27 18:34:20|||||||||100
1653676470000|2022-05-27 18:34:30|4364|4363|4364|4363|4364|4363|4363|4363|1765
1653676480000|2022-05-27 18:34:40|4365|4364|4364|4363|4365|4364|4364|4363|200
1653676490000|2022-05-27 18:34:50|4365|4364|4365|4364|4365|4364|4365|4364|0
1653676500000|2022-05-27 18:35:00|4364|4363|4365|4364|4365|4364|4364|4363|973
1653676540000|2022-05-27 18:35:40|||||||||200
1653676550000|2022-05-27 18:35:50|4366|4365|4367|4366|4367|4366|4366|4365|2007
1653676560000|2022-05-27 18:36:00|||||||||100
1653676570000|2022-05-27 18:36:10|4366|4365|4367|4366|4367|4366|4366|4365|1111
1653676580000|2022-05-27 18:36:20|||||||||200
1653676590000|2022-05-27 18:36:30|||||||||800
1653676600000|2022-05-27 18:36:40|||||||||3545
1653676610000|2022-05-27 18:36:50|||||||||100
1653676620000|2022-05-27 18:37:00|4366|4365|4366|4365|4367|4366|4366|4365|1354
1653676630000|2022-05-27 18:37:10|||||||||500
1653676640000|2022-05-27 18:37:20|4365|4364|4365|4364|4365|4364|4365|4364|6981
1653676650000|2022-05-27 18:37:30|||||||||1429
1653676660000|2022-05-27 18:37:40|||||||||1368
1653676670000|2022-05-27 18:37:50|||||||||201
1653676680000|2022-05-27 18:38:00|4366|4365|4366|4365|4366|4365|4365|4365|2298
1653676690000|2022-05-27 18:38:10|||||||||200
1653676700000|2022-05-27 18:38:20|4367|4366|4367|4366|4367|4366|4367|4366|0
1653676720000|2022-05-27 18:38:40|||||||||100
1653676730000|2022-05-27 18:38:50|||||||||100
1653676740000|2022-05-27 18:39:00|4366|4365|4365|4364|4366|4365|4364|4363|4755
1653676750000|2022-05-27 18:39:10|4364|4363|4365|4364|4365|4364|4364|4363|1100
1653676760000|2022-05-27 18:39:20|||||||||130
1653676770000|2022-05-27 18:39:30|4366|4365|4365|4364|4366|4365|4365|4364|1474
1653676800000|2022-05-27 18:40:00|||||||||119
1653676810000|2022-05-27 18:40:10|4366|4365|4366|4365|4366|4365|4366|4365|176
1653676830000|2022-05-27 18:40:30|4367|4366|4367|4366|4367|4366|4367|4366|1629
1653676840000|2022-05-27 18:40:40|4366|4365|4367|4366|4367|4366|4366|4365|2400
1653676850000|2022-05-27 18:40:50|||||||||100
1653676860000|2022-05-27 18:41:00|4366|4365|4367|4366|4367|4366|4366|4365|812
1653676870000|2022-05-27 18:41:10|||||||||1043
1653676880000|2022-05-27 18:41:20|4366|4365|4366|4365|4366|4365|4366|4365|900
1653676890000|2022-05-27 18:41:30|||||||||245
1653676900000|2022-05-27 18:41:40|4365|4364|4365|4364|4365|4364|4365|4364|1605
1653676910000|2022-05-27 18:41:50|4364|4363|4365|4364|4365|4364|4364|4363|400
1653676920000|2022-05-27 18:42:00|4364|4363|4364|4363|4364|4363|4364|4363|1035
1653676930000|2022-05-27 18:42:10|||||||||100
1653676940000|2022-05-27 18:42:20|||||||||300
1653676960000|2022-05-27 18:42:40|4365|4364|4365|4364|4365|4364|4365|4364|753
1653676970000|2022-05-27 18:42:50|4366|4365|4366|4365|4366|4365|4365|4365|500
1653676980000|2022-05-27 18:43:00|||||||||610
1653676990000|2022-05-27 18:43:10|4365|4364|4366|4365|4366|4365|4365|4364|700
1653677010000|2022-05-27 18:43:30|||||||||407
1653677020000|2022-05-27 18:43:40|4365|4364|4366|4365|4366|4365|4365|4364|1429
1653677030000|2022-05-27 18:43:50|||||||||187
1653677050000|2022-05-27 18:44:10|4367|4366|4367|4366|4367|4366|4367|4366|1839
1653677060000|2022-05-27 18:44:20|4368|4367|4368|4367|4368|4367|4368|4367|336
1653677070000|2022-05-27 18:44:30|4367|4366|4368|4367|4368|4367|4367|4366|1161
1653677080000|2022-05-27 18:44:40|4367|4366|4367|4366|4367|4366|4367|4366|100
1653677090000|2022-05-27 18:44:50|||||||||100
1653677100000|2022-05-27 18:45:00|||||||||100
1653677110000|2022-05-27 18:45:10|||||||||200
1653677120000|2022-05-27 18:45:20|||||||||200
1653677130000|2022-05-27 18:45:30|||||||||400
1653677150000|2022-05-27 18:45:50|||||||||300
1653677170000|2022-05-27 18:46:10|4366|4365|4366|4365|4366|4365|4366|4365|3730
1653677180000|2022-05-27 18:46:20|||||||||200
1653677190000|2022-05-27 18:46:30|4365||4366||4366||4365||1335
1653677200000|2022-05-27 18:46:40|||||||||200
1653677210000|2022-05-27 18:46:50|||||||||253
1653677230000|2022-05-27 18:47:10|4365|4364|4365|4364|4365|4364|4365|4364|600
1653677240000|2022-05-27 18:47:20|||||||||100
1653677250000|2022-05-27 18:47:30|||||||||200
1653677260000|2022-05-27 18:47:40|||||||||300
1653677270000|2022-05-27 18:47:50|||||||||200
1653677280000|2022-05-27 18:48:00|||||||||200
1653677290000|2022-05-27 18:48:10|||||||||150
1653677310000|2022-05-27 18:48:30|||||||||400
1653677320000|2022-05-27 18:48:40|4366|4365|4366|4365|4366|4365|4366|4365|1406
1653677330000|2022-05-27 18:48:50|||||||||300
1653677340000|2022-05-27 18:49:00|4365|4364|4365|4364|4365|4364|4365|4364|1010
1653677360000|2022-05-27 18:49:20|||||||||100
1653677370000|2022-05-27 18:49:30|||||||||100
1653677380000|2022-05-27 18:49:40|||||||||100
1653677390000|2022-05-27 18:49:50|||||||||520
1653677400000|2022-05-27 18:50:00|||||||||285
1653677410000|2022-05-27 18:50:10|||||||||217
1653677420000|2022-05-27 18:50:20|||||||||132
1653677440000|2022-05-27 18:50:40|||||||||400
1653677450000|2022-05-27 18:50:50|||||||||600
1653677460000|2022-05-27 18:51:00|||||||||2268
1653677470000|2022-05-27 18:51:10|4364|4363|4366|4365|4366|4365|4364|4363|4644
1653677490000|2022-05-27 18:51:30|4367|4366|4367|4366|4367|4366|4367|4366|904
1653677500000|2022-05-27 18:51:40|4368|4367|4368|4367|4368|4367|4367|4366|1245
1653677510000|2022-05-27 18:51:50|4367|4366|4367|4366|4367|4366|4367|4366|500
1653677520000|2022-05-27 18:52:00|4368|4367|4367|4366|4368|4367|4367|4366|2400
1653677530000|2022-05-27 18:52:10|||||||||2135
1653677540000|2022-05-27 18:52:20|4366|4365|4367|4366|4367|4366|4366|4365|1674
1653677550000|2022-05-27 18:52:30|4368|4367|4368|4367|4368|4367|4368|4367|700
1653677570000|2022-05-27 18:52:50|4369|4368|4369|4368|4369|4368|4369|4368|2300
1653677580000|2022-05-27 18:53:00|4368|4367|4368|4367|4368|4367|4368|4367|3599
1653677590000|2022-05-27 18:53:10|4369|4368|4369|4368|4369|4368|4368|4367|1000
1653677600000|2022-05-27 18:53:20|4368|4367|4368|4367|4368|4367|4368|4367|459
1653677610000|2022-05-27 18:53:30|||||||||400
1653677630000|2022-05-27 18:53:50|4367|4366|4366|4365|4367|4366|4366|4365|2554
1653677640000|2022-05-27 18:54:00|4365|4364|4365|4364|4366|4365|4365|4364|1300
1653677650000|2022-05-27 18:54:10|4366|4365|4366|4365|4366|4365|4366|4364|200
1653677660000|2022-05-27 18:54:20|4367|4366|4366|4365|4367|4366|4366|4365|3229
1653677670000|2022-05-27 18:54:30|4367|4366|4366|4365|4367|4366|4366|4365|500
1653677690000|2022-05-27 18:54:50|||||||||200
1653677700000|2022-05-27 18:55:00|4367|4366|4367|4366|4367|4366|4367|4366|100
1653677720000|2022-05-27 18:55:20|4368|4367|4367|4366|4368|4367|4367|4366|1200
1653677740000|2022-05-27 18:55:40|4368|4367|4368|4367|4368|4367|4368|4367|779
1653677750000|2022-05-27 18:55:50|||||||||500
1653677760000|2022-05-27 18:56:00|||||||||310
1653677770000|2022-05-27 18:56:10|4369|4368|4369|4368|4369|4368|4368|4368|600
1653677800000|2022-05-27 18:56:40|||||||||200
1653677810000|2022-05-27 18:56:50|4368|4367|4369|4368|4369|4368|4368|4367|1800
1653677820000|2022-05-27 18:57:00|4368|4367|4367|4366|4368|4367|4367|4366|1800
1653677830000|2022-05-27 18:57:10|||||||||800
1653677840000|2022-05-27 18:57:20|4368|4367|4368|4367|4368|4367|4367|4367|1044
1653677850000|2022-05-27 18:57:30|||||||||300
1653677860000|2022-05-27 18:57:40|4367|4366|4367|4366|4367|4366|4367|4366|1531
1653677870000|2022-05-27 18:57:50|||||||||200
1653677880000|2022-05-27 18:58:00|4368|4367|4367|4366|4368|4367|4367|4366|5961
1653677900000|2022-05-27 18:58:20|||||||||300
1653677910000|2022-05-27 18:58:30|||||||||200
1653677920000|2022-05-27 18:58:40|||||||||100
1653677930000|2022-05-27 18:58:50|||||||||100
1653677940000|2022-05-27 18:59:00|||||||||300
1653677950000|2022-05-27 18:59:10|4366|4365|4364|4363|4366|4365|4364|4363|2857
1653677960000|2022-05-27 18:59:20|||||||||100
1653677970000|2022-05-27 18:59:30|4365|4364|4365|4364|4365|4364|4364|4363|3618
1653677980000|2022-05-27 18:59:40|4364|4363|4365|4364|4365|4364|4364|4363|5962
1653678010000|2022-05-27 19:00:10|4366|4365|4365|4364|4366|4365|4365|4364|4100
1653678020000|2022-05-27 19:00:20|||||||||100
1653678030000|2022-05-27 19:00:30|4364|4363|4364|4363|4364|4363|4364|4363|809
1653678050000|2022-05-27 19:00:50|||||||||100
1653678060000|2022-05-27 19:01:00|||||||||200
1653678070000|2022-05-27 19:01:10|||||||||215
1653678080000|2022-05-27 19:01:20|4365|4364|4365|4364|4366|4365|4365|4364|6246
1653678110000|2022-05-27 19:01:50|4364|4363|4364|4363|4364|4363|4364|4363|4201
1653678120000|2022-05-27 19:02:00|4365|4364|4364|4363|4365|4364|4363|4362|8640
1653678130000|2022-05-27 19:02:10|4365|4364|4365|4364|4365|4364|4365|4364|500
1653678140000|2022-05-27 19:02:20|4364|4363|4364|4363|4365|4364|4364|4363|1652
1653678150000|2022-05-27 19:02:30|||||||||608
1653678160000|2022-05-27 19:02:40|||||||||100
1653678170000|2022-05-27 19:02:50|||||||||500
1653678180000|2022-05-27 19:03:00|||||||||500
1653678190000|2022-05-27 19:03:10|||||||||304
1653678200000|2022-05-27 19:03:20|||||||||200
1653678210000|2022-05-27 19:03:30|4365|4364|4366|4365|4366|4365|4365|4364|5419
1653678230000|2022-05-27 19:03:50|||||||||317
1653678240000|2022-05-27 19:04:00|||||||||200
1653678250000|2022-05-27 19:04:10|4367|4366|4367|4366|4368|4367|4367|4366|5904
1653678260000|2022-05-27 19:04:20|||||||||100
1653678270000|2022-05-27 19:04:30|4368|4367|4368|4367|4369|4368|4368|4367|900
1653678280000|2022-05-27 19:04:40|||||||||700
1653678290000|2022-05-27 19:04:50|||||||||1446
1653678300000|2022-05-27 19:05:00|||||||||195
1653678310000|2022-05-27 19:05:10|||||||||340
1653678320000|2022-05-27 19:05:20|4369|4368|4370|4369|4370|4369|4369|4368|3167
1653678340000|2022-05-27 19:05:40|||||||||300
1653678350000|2022-05-27 19:05:50|||||||||1600
1653678360000|2022-05-27 19:06:00|4371|4370|4371|4370|4372|4371|4371|4370|12517
1653678370000|2022-05-27 19:06:10|||||||||1987
1653678380000|2022-05-27 19:06:20|4370|4369|4371|4370|4371|4370|4370|4369|3615
1653678390000|2022-05-27 19:06:30|4370|4369|4370|4369|4370|4369|4370|4369|400
1653678400000|2022-05-27 19:06:40|4369|4368|4369|4368|4369|4368|4369|4368|2363
1653678410000|2022-05-27 19:06:50|||||||||200
1653678420000|2022-05-27 19:07:00|4370|4369|4371|4370|4371|4370|4370|4369|1057
1653678430000|2022-05-27 19:07:10|4370|4369|4370|4369|4370|4369|4370|4369|1720
1653678440000|2022-05-27 19:07:20|4371|4370|4371|4370|4371|4370|4371|4370|500
1653678450000|2022-05-27 19:07:30|4372|4371|4372|4371|4372|4371|4372|4371|1152
1653678460000|2022-05-27 19:07:40|||||||||325
1653678470000|2022-05-27 19:07:50|||||||||981
1653678490000|2022-05-27 19:08:10|||||||||575
1653678500000|2022-05-27 19:08:20|4371|4370|4371|4370|4371|4370|4371|4370|2585
1653678510000|2022-05-27 19:08:30|||||||||351
1653678520000|2022-05-27 19:08:40|4370|4369|4370|4369|4370|4369|4370|4369|2849
1653678530000|2022-05-27 19:08:50|||||||||500
1653678540000|2022-05-27 19:09:00|||||||||400
1653678570000|2022-05-27 19:09:30|||||||||200
1653678580000|2022-05-27 19:09:40|4371|4370|4371|4370|4371|4370|4371|4370|1376
1653678590000|2022-05-27 19:09:50|||||||||402
1653678600000|2022-05-27 19:10:00|||||||||100
1653678610000|2022-05-27 19:10:10|4370|4369|4370|4369|4370|4369|4370|4369|2203
1653678620000|2022-05-27 19:10:20|4369|4368|4368|4367|4369|4368|4368|4367|1100
1653678630000|2022-05-27 19:10:30|4367|4366|4367|4366|4367|4366|4367|4366|1100
1653678650000|2022-05-27 19:10:50|4366|4365|4367|4366|4367|4366|4366|4365|2721
1653678660000|2022-05-27 19:11:00|4368|4367|4367|4366|4368|4367|4367|4366|2420
1653678670000|2022-05-27 19:11:10|||||||||764
1653678680000|2022-05-27 19:11:20|4366|4365|4366|4365|4366|4365|4366|4365|2869
1653678690000|2022-05-27 19:11:30|4365|4364|4365|4364|4365|4364|4365|4364|200
1653678700000|2022-05-27 19:11:40|4364|4363|4364|4363|4364|4363|4364|4363|1273
1653678710000|2022-05-27 19:11:50|||||||||200
1653678720000|2022-05-27 19:12:00|||||||||2929
1653678730000|2022-05-27 19:12:10|||||||||604
1653678740000|2022-05-27 19:12:20|4365|4364|4365|4364|4365|4364|4365|4364|752
1653678750000|2022-05-27 19:12:30|||||||||100
1653678760000|2022-05-27 19:12:40|||||||||2300
1653678770000|2022-05-27 19:12:50|||||||||830
1653678780000|2022-05-27 19:13:00|||||||||500
1653678790000|2022-05-27 19:13:10|4364|4363|4364|4363|4364|4363|4364|4363|2707
1653678800000|2022-05-27 19:13:20||4364||4363||4364||4363|1593
1653678810000|2022-05-27 19:13:30|||||||||698
1653678820000|2022-05-27 19:13:40|||||||||395
1653678830000|2022-05-27 19:13:50|||||||||575
1653678840000|2022-05-27 19:14:00|||||||||1782
1653678850000|2022-05-27 19:14:10|||||||||928
1653678860000|2022-05-27 19:14:20|||||||||400
1653678870000|2022-05-27 19:14:30|4363|4362|4363|4362|4363|4362|4363|4362|1980
1653678880000|2022-05-27 19:14:40|||||||||513
1653678890000|2022-05-27 19:14:50|4364|4363|4364|4363|4364|4363|4364|4363|1619
1653678900000|2022-05-27 19:15:00|||||||||400
1653678910000|2022-05-27 19:15:10|4363|4362|4363|4362|4363|4362|4363|4362|1686
1653678920000|2022-05-27 19:15:20|||||||||2200
1653678930000|2022-05-27 19:15:30|4362|4361|4362|4361|4362|4361|4362|4361|1973
1653678940000|2022-05-27 19:15:40|4363|4362|4363|4362|4363|4362|4362|4361|1234
1653678950000|2022-05-27 19:15:50|4362|4361|4362|4361|4362|4361|4362|4361|1112
1653678960000|2022-05-27 19:16:00|||||||||452
1653678970000|2022-05-27 19:16:10|||||||||432
1653678980000|2022-05-27 19:16:20|4361|4360|4360|4359|4361|4360|4360|4359|5084
1653678990000|2022-05-27 19:16:30|||||||||200
1653679000000|2022-05-27 19:16:40|||||||||576
1653679010000|2022-05-27 19:16:50||4360||4360||4360||4360|4746
1653679020000|2022-05-27 19:17:00|4361||4361||4361||4361||200
1653679030000|2022-05-27 19:17:10|||||||||100
1653679040000|2022-05-27 19:17:20|||||||||676
1653679050000|2022-05-27 19:17:30|4360|4359|4359|4358|4360|4359|4359|4358|2571
1653679060000|2022-05-27 19:17:40|4360|4359|4361|4360|4361|4360|4360|4359|6746
1653679070000|2022-05-27 19:17:50|||||||||100
1653679080000|2022-05-27 19:18:00|4360|4359|4361|4360|4361|4360|4360|4359|2412
1653679090000|2022-05-27 19:18:10|4362|4361|4362|4361|4363|4362|4362|4361|1232
1653679100000|2022-05-27 19:18:20|4363|4362|4362|4361|4363|4362|4362|4361|300
1653679110000|2022-05-27 19:18:30|4363|4362|4363|4362|4363|4362|4363|4362|1080
1653679120000|2022-05-27 19:18:40|4362|4361|4362|4361|4362|4361|4362|4361|1800
1653679140000|2022-05-27 19:19:00|||||||||300
1653679150000|2022-05-27 19:19:10|4363|4362|4363|4362|4363|4362|4363|4362|1748
1653679160000|2022-05-27 19:19:20|4362|4361|4363|4362|4363|4362|4362|4361|1613
1653679170000|2022-05-27 19:19:30|4362|4361|4362|4361|4362|4361|4362|4361|1100
1653679180000|2022-05-27 19:19:40|4363|4362|4363|4362|4363|4362|4362|4361|1200
1653679190000|2022-05-27 19:19:50|||||||||300
1653679200000|2022-05-27 19:20:00|||||||||200
1653679210000|2022-05-27 19:20:10|||||||||100
1653679220000|2022-05-27 19:20:20|||||||||640
1653679230000|2022-05-27 19:20:30|||||||||2121
1653679240000|2022-05-27 19:20:40|||||||||400
1653679250000|2022-05-27 19:20:50|||||||||952
1653679260000|2022-05-27 19:21:00|4362|4361|4362|4361|4362|4361|4362|4361|1244
1653679270000|2022-05-27 19:21:10|||||||||843
1653679280000|2022-05-27 19:21:20|||||||||507
1653679290000|2022-05-27 19:21:30|||||||||100
1653679300000|2022-05-27 19:21:40|4361|4360|4360|4359|4361|4360|4360|4359|5537
1653679310000|2022-05-27 19:21:50|4359|4358|4359|4358|4359|4358|4359|4358|4433
1653679320000|2022-05-27 19:22:00|||||||||1167
1653679330000|2022-05-27 19:22:10|4360|4359|4363|4361|4363|4361|4360|4359|4732
1653679340000|2022-05-27 19:22:20||4362||4362||4362||4362|0
1653679350000|2022-05-27 19:22:30|4362|4361|4362|4361|4362|4361|4362|4361|600
1653679360000|2022-05-27 19:22:40|||||||||300
1653679370000|2022-05-27 19:22:50|||||||||110
1653679380000|2022-05-27 19:23:00|||||||||700
1653679390000|2022-05-27 19:23:10|||||||||658
1653679400000|2022-05-27 19:23:20|||||||||100
1653679410000|2022-05-27 19:23:30|||||||||200
1653679420000|2022-05-27 19:23:40|||||||||280
1653679430000|2022-05-27 19:23:50|4363|4362|4362|4361|4363|4362|4362|4361|5959
1653679440000|2022-05-27 19:24:00|||||||||1880
1653679450000|2022-05-27 19:24:10|||||||||3000
1653679460000|2022-05-27 19:24:20|||||||||200
1653679470000|2022-05-27 19:24:30|4363|4362|4363|4362|4363|4362|4363|4362|2649
1653679480000|2022-05-27 19:24:40|||||||||450
1653679490000|2022-05-27 19:24:50|4362|4361|4362|4361|4362|4361|4362|4361|2140
1653679500000|2022-05-27 19:25:00|||||||||484
1653679510000|2022-05-27 19:25:10|||||||||477
1653679520000|2022-05-27 19:25:20|||||||||200
1653679530000|2022-05-27 19:25:30|||||||||500
1653679540000|2022-05-27 19:25:40|4363|4362|4363|4362|4363|4362|4363|4362|5398
1653679560000|2022-05-27 19:26:00|||||||||100
1653679570000|2022-05-27 19:26:10|||||||||3318
1653679580000|2022-05-27 19:26:20|4362|4361|4362|4361|4362|4361|4362|4361|4088
1653679590000|2022-05-27 19:26:30|||||||||1700
1653679600000|2022-05-27 19:26:40|||||||||2041
1653679610000|2022-05-27 19:26:50|||||||||300
1653679620000|2022-05-27 19:27:00|4361|4360|4360|4359|4361|4360|4360|4359|3694
1653679630000|2022-05-27 19:27:10|||||||||200
1653679640000|2022-05-27 19:27:20|||||||||1983
1653679650000|2022-05-27 19:27:30|||||||||200
1653679670000|2022-05-27 19:27:50|||||||||100
1653679680000|2022-05-27 19:28:00|4361|4360|4362|4361|4362|4361|4361|4360|4885
1653679700000|2022-05-27 19:28:20|||||||||351
1653679710000|2022-05-27 19:28:30|4361|4360|4361|4360|4361|4360|4361|4360|3318
1653679720000|2022-05-27 19:28:40|||||||||450
1653679730000|2022-05-27 19:28:50|||||||||498
1653679740000|2022-05-27 19:29:00|4360|4359|4362|4361|4362|4361|4360|4359|11053
1653679750000|2022-05-27 19:29:10|||||||||2179
1653679760000|2022-05-27 19:29:20|||||||||1500
1653679770000|2022-05-27 19:29:30|4363|4362|4364|4363|4364|4363|4363|4362|1448
1653679780000|2022-05-27 19:29:40|4363|4362|4362|4361|4363|4362|4362|4361|3276
1653679790000|2022-05-27 19:29:50|4361|4360|4361|4360|4361|4360|4361|4360|2455
1653679800000|2022-05-27 19:30:00|4362|4361|4362|4361|4362|4361|4362|4361|1337
1653679810000|2022-05-27 19:30:10|||||||||800
1653679820000|2022-05-27 19:30:20|4363|4362|4363|4362|4363|4362|4363|4362|1600
1653679830000|2022-05-27 19:30:30|||||||||411
1653679840000|2022-05-27 19:30:40|4362|4361|4362|4361|4362|4361|4362|4361|1879
1653679850000|2022-05-27 19:30:50|||||||||400
1653679860000|2022-05-27 19:31:00|4363|4362|4363|4362|4363|4362|4363|4362|2339
1653679870000|2022-05-27 19:31:10|||||||||200
1653679880000|2022-05-27 19:31:20|||||||||1838
1653679890000|2022-05-27 19:31:30|4364|4363|4364|4363|4364|4363|4364|4363|1942
1653679900000|2022-05-27 19:31:40|4365|4364|4365|4364|4365|4364|4365|4364|1130
1653679910000|2022-05-27 19:31:50|||||||||1040
1653679920000|2022-05-27 19:32:00||4365||4364||4365||4364|3217
1653679930000|2022-05-27 19:32:10|||||||||800
1653679940000|2022-05-27 19:32:20|4366|4365|4366|4365|4366|4365|4366|4365|3026
1653679950000|2022-05-27 19:32:30|||||||||1387
1653679960000|2022-05-27 19:32:40|||||||||300
1653679970000|2022-05-27 19:32:50|||||||||615
1653679980000|2022-05-27 19:33:00|4365|4364|4365|4364|4365|4364|4364|4363|10569
1653679990000|2022-05-27 19:33:10|||||||||792
1653680000000|2022-05-27 19:33:20|4364|4363|4364|4363|4364|4363|4364|4363|2287
1653680010000|2022-05-27 19:33:30|||||||||100
1653680020000|2022-05-27 19:33:40|||||||||100
1653680030000|2022-05-27 19:33:50|4363|4362|4362|4361|4363|4362|4362|4361|7553
1653680040000|2022-05-27 19:34:00|||||||||570
1653680050000|2022-05-27 19:34:10|4361|4360|4361|4360|4361|4360|4361|4360|3491
1653680060000|2022-05-27 19:34:20|4362|4361|4362|4361|4362|4361|4362|4361|4363
1653680070000|2022-05-27 19:34:30|4363|4362|4363|4362|4363|4362|4363|4362|4794
1653680080000|2022-05-27 19:34:40|4364|4363|4364|4363|4364|4363|4364|4363|2337
1653680090000|2022-05-27 19:34:50|||||||||1000
1653680100000|2022-05-27 19:35:00|4363|4362|4363|4362|4363|4362|4363|4362|2556
1653680110000|2022-05-27 19:35:10|4362|4361|4362|4361|4362|4361|4362|4361|3893
1653680120000|2022-05-27 19:35:20|||||||||510
1653680130000|2022-05-27 19:35:30|4361|4360|4362|4361|4362|4361|4361|4360|4201
1653680150000|2022-05-27 19:35:50|4361|4360|4361|4360|4361|4360|4361|4360|2075
1653680160000|2022-05-27 19:36:00|4362|4361|4363|4362|4363|4362|4362|4361|2423
1653680170000|2022-05-27 19:36:10|||||||||300
1653680180000|2022-05-27 19:36:20|4362|4361|4360|4359|4362|4361|4360|4359|5480
1653680190000|2022-05-27 19:36:30|4359|4358|4359|4358|4360|4359|4359|4358|4800
1653680200000|2022-05-27 19:36:40|4358|4357|4358|4357|4358|4357|4358|4357|2381
1653680210000|2022-05-27 19:36:50|4357||4358||4358||4357||3579
1653680220000|2022-05-27 19:37:00|||||||||605
1653680230000|2022-05-27 19:37:10|4359|4358|4360|4359|4360|4359|4359|4358|4260
1653680240000|2022-05-27 19:37:20|||||||||1455
1653680250000|2022-05-27 19:37:30|||||||||326
1653680260000|2022-05-27 19:37:40|4359|4358|4360|4359|4360|4359|4359|4358|1516
1653680270000|2022-05-27 19:37:50|||||||||2976
1653680280000|2022-05-27 19:38:00|4361|4360|4359|4358|4361|4360|4359|4358|5951
1653680290000|2022-05-27 19:38:10|4360|4359|4361|4360|4361|4360|4360|4359|1300
1653680300000|2022-05-27 19:38:20|4362|4361|4362|4361|4362|4361|4362|4361|878
1653680310000|2022-05-27 19:38:30|||||||||400
1653680320000|2022-05-27 19:38:40|4361|4360|4362|4361|4362|4361|4361|4360|4949
1653680330000|2022-05-27 19:38:50|4363|4362|4363|4362|4363|4362|4363|4362|1701
1653680340000|2022-05-27 19:39:00|||||||||300
1653680350000|2022-05-27 19:39:10|||||||||1189
1653680360000|2022-05-27 19:39:20|4362|4361|4361|4360|4362|4361|4361|4360|5039
1653680370000|2022-05-27 19:39:30|4362|4361|4362|4361|4363|4362|4362|4361|4039
1653680380000|2022-05-27 19:39:40|||||||||1952
1653680390000|2022-05-27 19:39:50|4361|4360|4361|4360|4361|4360|4361|4360|2327
1653680400000|2022-05-27 19:40:00|4361|4357|4360|4356|4361|4357|4360|4356|350
1653680420000|2022-05-27 19:40:20|||||||||435
1653680430000|2022-05-27 19:40:30||4355||4356||4356||4355|200
1653680440000|2022-05-27 19:40:40|||||||||430
1653680450000|2022-05-27 19:40:50|||||||||652
1653680460000|2022-05-27 19:41:00|||||||||572
1653680470000|2022-05-27 19:41:10|||||||||100
1653680490000|2022-05-27 19:41:30|4361|4357|4361|4357|4361|4357|4361|4357|0
1653680500000|2022-05-27 19:41:40|||||||||496
1653680510000|2022-05-27 19:41:50|||||||||222
1653680520000|2022-05-27 19:42:00|||||||||100
1653680530000|2022-05-27 19:42:10||4356||4357||4357||4356|300
1653680540000|2022-05-27 19:42:20|4362|4358|4363|4359|4364|4359|4362|4358|0
1653680560000|2022-05-27 19:42:40|4364|4360|4365|4361|4365|4361|4364|4360|100
1653680570000|2022-05-27 19:42:50|4364|4360|4364|4360|4364|4360|4364|4360|414
1653680580000|2022-05-27 19:43:00|4363|4359|4364|4360|4364|4360|4363|4359|653
1653680600000|2022-05-27 19:43:20|4365|4361|4365|4361|4365|4361|4365|4361|0
1653680620000|2022-05-27 19:43:40|||||||||900
1653680640000|2022-05-27 19:44:00|4366|4362|4365|4361|4366|4362|4365|4361|233
1653680650000|2022-05-27 19:44:10||4360||4360||4360||4360|468
1653680660000|2022-05-27 19:44:20|4364||4364||4364||4364||100
1653680670000|2022-05-27 19:44:30|||||||||293
1653680690000|2022-05-27 19:44:50|4365|4361|4367|4363|4367|4363|4365|4361|1680
1653680700000|2022-05-27 19:45:00|4366|4362|4366|4362|4366|4363|4366|4362|1167
1653680710000|2022-05-27 19:45:10|4367|4363|4367|4363|4367|4363|4367|4363|0
1653680720000|2022-05-27 19:45:20|4366|4362|4366|4362|4366|4362|4366|4362|224
1653680730000|2022-05-27 19:45:30|4365|4361|4365|4361|4365|4361|4365|4361|100
1653680760000|2022-05-27 19:46:00|||||||||262
1653680780000|2022-05-27 19:46:20|4363|4360|4363|4359|4363|4360|4363|4359|200
1653680790000|2022-05-27 19:46:30|4364|4360|4364|4360|4364|4360|4364|4360|300
1653680800000|2022-05-27 19:46:40|||||||||800
1653680840000|2022-05-27 19:47:20|||||||||153
1653680850000|2022-05-27 19:47:30||4359||4359||4359||4359|400
1653680860000|2022-05-27 19:47:40|4363|4360|4364|4360|4364|4360|4363|4360|151
1653680880000|2022-05-27 19:48:00|||||||||227
1653680900000|2022-05-27 19:48:20|||||||||300
1653680910000|2022-05-27 19:48:30|4365|4361|4365|4361|4365|4361|4365|4361|0
1653680920000|2022-05-27 19:48:40|4364|4360|4364|4360|4364|4360|4364|4360|0
1653680940000|2022-05-27 19:49:00|4363|4359|4362|4358|4363|4359|4362|4358|0
1653680950000|2022-05-27 19:49:10|||||||||120
1653680960000|2022-05-27 19:49:20|4363|4359|4363|4359|4363|4359|4363|4359|500
1653680980000|2022-05-27 19:49:40|4364|4360|4364|4360|4364|4360|4364|4360|544
1653680990000|2022-05-27 19:49:50|4365|4361|4365|4361|4365|4361|4365|4361|285
1653681000000|2022-05-27 19:50:00|4366|4362|4367|4363|4367|4363|4366|4362|432
1653681010000|2022-05-27 19:50:10|4368|4364|4369|4365|4369|4365|4368|4364|0
1653681020000|2022-05-27 19:50:20|4368|4364|4368|4364|4368|4364|4368|4364|300
1653681030000|2022-05-27 19:50:30|4367|4363|4365|4361|4367|4363|4365|4361|0
1653681040000|2022-05-27 19:50:40|4364|4360|4364|4360|4364|4360|4364|4360|1106
1653681050000|2022-05-27 19:50:50|4365|4361|4364|4360|4365|4361|4364|4360|400
1653681060000|2022-05-27 19:51:00|4363|4359|4363|4359|4363|4359|4362|4358|0
1653681070000|2022-05-27 19:51:10|4364|4360|4364|4360|4364|4360|4364|4360|0
1653681080000|2022-05-27 19:51:20|4363|4359|4366|4362|4366|4362|4363|4359|700
1653681090000|2022-05-27 19:51:30|4365|4361|4365|4361|4365|4361|4365|4361|100
1653681100000|2022-05-27 19:51:40|||||||||100
1653681110000|2022-05-27 19:51:50|4366|4362|4366|4362|4366|4362|4366|4362|0
1653681120000|2022-05-27 19:52:00|4367|4363|4367|4363|4367|4363|4367|4363|300
1653681130000|2022-05-27 19:52:10|||||||||758
1653681140000|2022-05-27 19:52:20|4366|4362|4366|4362|4366|4362|4366|4362|261
1653681150000|2022-05-27 19:52:30|4365|4361|4365|4361|4365|4361|4365|4361|1273
1653681160000|2022-05-27 19:52:40|4364|4360|4364|4360|4364|4360|4364|4360|300
1653681170000|2022-05-27 19:52:50|||||||||418
1653681180000|2022-05-27 19:53:00|4363|4359|4363|4359|4363|4359|4363|4359|100
1653681190000|2022-05-27 19:53:10|4364|4360|4363|4359|4364|4360|4363|4359|317
1653681200000|2022-05-27 19:53:20|4364|4360|4364|4360|4364|4360|4364|4360|200
1653681210000|2022-05-27 19:53:30|4365|4361|4365|4361|4365|4361|4365|4361|0
1653681220000|2022-05-27 19:53:40|||||||||583
1653681230000|2022-05-27 19:53:50|||||||||100
1653681240000|2022-05-27 19:54:00|||||||||339
1653681250000|2022-05-27 19:54:10|4366|4362|4366|4362|4366|4362|4366|4362|488
1653681260000|2022-05-27 19:54:20|||||||||129
1653681270000|2022-05-27 19:54:30|||||||||593
1653681280000|2022-05-27 19:54:40|4368|4364|4369|4365|4369|4365|4368|4364|756
1653681290000|2022-05-27 19:54:50|4370|4366|4369|4365|4370|4366|4368|4364|1966
1653681300000|2022-05-27 19:55:00|4368|4364|4368|4364|4368|4364|4368|4364|578
1653681310000|2022-05-27 19:55:10|||||||||214
1653681320000|2022-05-27 19:55:20|||||||||616
1653681340000|2022-05-27 19:55:40|||||||||200
1653681350000|2022-05-27 19:55:50|||||||||1111
1653681360000|2022-05-27 19:56:00|4369|4365|4369|4365|4369|4365|4369|4365|500
1653681370000|2022-05-27 19:56:10|||||||||1231
1653681380000|2022-05-27 19:56:20|4368|4364|4370|4366|4370|4366|4368|4364|0
1653681390000|2022-05-27 19:56:30|||||||||200
1653681400000|2022-05-27 19:56:40|||||||||600
1653681410000|2022-05-27 19:56:50|||||||||425
1653681420000|2022-05-27 19:57:00|||||||||522
1653681430000|2022-05-27 19:57:10|||||||||690
1653681440000|2022-05-27 19:57:20|||||||||280
1653681450000|2022-05-27 19:57:30|4369|4365|4369|4365|4369|4365|4369|4365|800
1653681460000|2022-05-27 19:57:40|||||||||759
1653681470000|2022-05-27 19:57:50|||||||||2820
1653681480000|2022-05-27 19:58:00|4370|4366|4371|4367|4371|4367|4370|4366|2165
1653681490000|2022-05-27 19:58:10|4370|4366|4370|4366|4370|4366|4370|4366|1277
1653681500000|2022-05-27 19:58:20|4371|4367|4371|4367|4371|4367|4371|4367|1248
1653681510000|2022-05-27 19:58:30|||||||||684
1653681520000|2022-05-27 19:58:40|||||||||622
1653681530000|2022-05-27 19:58:50|||||||||903
1653681540000|2022-05-27 19:59:00|||||||||10769
1653681550000|2022-05-27 19:59:10|||||||||1431
1653681560000|2022-05-27 19:59:20|||||||||500
1653681570000|2022-05-27 19:59:30|||||||||1300
1653681580000|2022-05-27 19:59:40|4372|4368|4372|4368|4373|4369|4372|4368|564
1653681590000|2022-05-27 19:59:50|4373|4369|4372|4368|4373|4369|4372|4368|806
1654003800000|2022-05-31 13:30:00|4356|4340|4349|4339|4372|4354|4338|4335|115293
1654003810000|2022-05-31 13:30:10|4348|4340|4340|4335|4348|4340|4337|4332|3295
1654003820000|2022-05-31 13:30:20|4341|4334|4352|4348|4352|4348|4341|4334|3515
1654003830000|2022-05-31 13:30:30|4353|4350|4351|4346|4356|4354|4349|4346|6448
1654003840000|2022-05-31 13:30:40|4352|4347|4351|4347|4352|4348|4349|4346|1215
1654003850000|2022-05-31 13:30:50|4352|4348|4351|4347|4354|4350|4350|4347|1000
1654003860000|2022-05-31 13:31:00|4350|4346|4347|4343|4350|4347|4342|4339|4500
1654003870000|2022-05-31 13:31:10|4348|4344|4340|4337|4348|4344|4339|4337|1250
1654003880000|2022-05-31 13:31:20|4341|4336|4334|4331|4341|4338|4332|4330|2100
1654003890000|2022-05-31 13:31:30|4333|4330|4331|4327|4333|4330|4330|4326|400
1654003900000|2022-05-31 13:31:40|4333|4331|4331|4327|4334|4331|4331|4327|400
1654003910000|2022-05-31 13:31:50|4332|4326|4325|4322|4332|4326|4325|4322|1598
1654003920000|2022-05-31 13:32:00|4326|4321|4318|4315|4326|4322|4315|4313|2180
1654003930000|2022-05-31 13:32:10|4319|4314|4314|4311|4320|4318|4311|4308|4476
1654003940000|2022-05-31 13:32:20|4315|4312|4316|4313|4316|4313|4313|4310|2700
1654003950000|2022-05-31 13:32:30|4315|4312|4315|4312|4316|4315|4315|4312|642
1654003960000|2022-05-31 13:32:40|4314|4311|4311|4309|4314|4311|4311|4308|600
1654003970000|2022-05-31 13:32:50|4312|4310|4312|4308|4312|4310|4309|4307|200
1654003980000|2022-05-31 13:33:00|4315|4309|4312|4308|4315|4311|4310|4307|2050
1654003990000|2022-05-31 13:33:10|4311|4307|4308|4306|4312|4308|4308|4305|600
1654004000000|2022-05-31 13:33:20|4309||4309||4309||4308||716
1654004010000|2022-05-31 13:33:30|4312|4307|4310|4308|4312|4310|4310|4306|868
1654004020000|2022-05-31 13:33:40|4311|4307|4310|4307|4312|4308|4310|4307|211
1654004030000|2022-05-31 13:33:50|4311|4308|4312|4308|4312|4308|4310|4307|0
1654004040000|2022-05-31 13:34:00|4311|4309|4312|4309|4312|4309|4311|4308|5300
1654004050000|2022-05-31 13:34:10|4311|4310|4314|4311|4314|4312|4311|4309|6698
1654004060000|2022-05-31 13:34:20||4310||4311||4312||4310|230
1654004070000|2022-05-31 13:34:30|4313|4312|4315|4312|4315|4314|4312|4311|2633
1654004080000|2022-05-31 13:34:40|4314|4313|4320|4317|4320|4317|4314|4312|400
1654004090000|2022-05-31 13:34:50|4319|4316|4319|4317|4320|4318|4318|4316|1172
1654004100000|2022-05-31 13:35:00|4318|4316|4315|4312|4319|4316|4314|4311|1613
1654004110000|2022-05-31 13:35:10|4314|4311|4313|4310|4314|4312|4312|4310|1000
1654004120000|2022-05-31 13:35:20|4312|4311|4324|4322|4324|4322|4312|4310|7547
1654004130000|2022-05-31 13:35:30|4325|4321|4331|4328|4331|4328|4325|4320|4203
1654004140000|2022-05-31 13:35:40|4329|4327|4329|4325|4330|4327|4327|4325|1650
1654004150000|2022-05-31 13:35:50|4328|4326|4327|4325|4328|4326|4326|4325|100
1654004160000|2022-05-31 13:36:00|4326|4322|4322|4320|4327|4323|4322|4319|1219
1654004170000|2022-05-31 13:36:10|||||||||100
1654004180000|2022-05-31 13:36:20|4323|4322|4324|4321|4325|4323|4323|4321|400
1654004190000|2022-05-31 13:36:30|4323|4322|4323|4320|4324|4322|4321|4320|2309
1654004200000|2022-05-31 13:36:40|4324|4321|4321|4318|4324|4322|4319|4317|1700
1654004210000|2022-05-31 13:36:50|4320|4319|4324|4322|4325|4322|4320|4319|355
1654004220000|2022-05-31 13:37:00|4323|4321|4319|4317|4324|4321|4319|4316|750
1654004230000|2022-05-31 13:37:10|4318|4316|4318|4316|4318|4316|4318|4315|221
1654004240000|2022-05-31 13:37:20|4317|4315|4313|4312|4318|4315|4313|4312|3420
1654004250000|2022-05-31 13:37:30|4312|4311|4311|4310|4312|4311|4310|4309|1131
1654004260000|2022-05-31 13:37:40|4310|4309|4308|4307|4311|4309|4308|4307|500
1654004270000|2022-05-31 13:37:50|4309|4306|4307|4305|4309|4306|4307|4305|1770
1654004280000|2022-05-31 13:38:00|4306|4306|4307|4306|4309|4307|4305|4304|4603
1654004290000|2022-05-31 13:38:10|4308|4305|4309|4307|4309|4307|4306|4305|700
1654004300000|2022-05-31 13:38:20|4308|4308|4308|4307|4308|4308|4308|4307|100
1654004310000|2022-05-31 13:38:30|4309|4306|4310|4308|4313|4310|4307|4305|1061
1654004320000|2022-05-31 13:38:40|4311|4309|4313|4311|4314|4312|4311|4309|2260
1654004330000|2022-05-31 13:38:50|4312|4312|4313|4312|4313|4312|4312|4311|1200
1654004340000|2022-05-31 13:39:00|4314|4313|4318|4318|4320|4318|4314|4313|1950
1654004350000|2022-05-31 13:39:10|4319|4317|4316|4315|4319|4318|4316|4315|2446
1654004360000|2022-05-31 13:39:20|4317|4316|4321|4320|4324|4323|4315|4314|11963
1654004370000|2022-05-31 13:39:30|4320|4319|4320|4319|4321|4319|4319|4318|5500
1654004380000|2022-05-31 13:39:40|4321|4320|4324|4322|4324|4322|4321|4320|617
1654004390000|2022-05-31 13:39:50|4323|4321|4319|4318|4323|4321|4319|4318|1700
1654004400000|2022-05-31 13:40:00|4320|4319|4323|4322|4325|4324|4320|4319|3300
1654004410000|2022-05-31 13:40:10|4322|4321|4323|4321|4324|4323|4321|4320|550
1654004420000|2022-05-31 13:40:20|4322|4320|4320|4318|4322|4320|4320|4318|1675
1654004430000|2022-05-31 13:40:30|4319|4319|4320|4319|4320|4320|4319|4318|6411
1654004440000|2022-05-31 13:40:40|4318|4317|4319|4318|4320|4319|4318|4317|4600
1654004450000|2022-05-31 13:40:50|4320|4319|4322|4320|4323|4322|4320|4319|3600
1654004460000|2022-05-31 13:41:00|4321|4321|4328|4326|4331|4329|4321|4321|6573
1654004470000|2022-05-31 13:41:10|4327|4325|4328|4326|4329|4327|4325|4324|1422
1654004480000|2022-05-31 13:41:20|4329|4327|4328|4327|4329|4328|4326|4325|2356
1654004490000|2022-05-31 13:41:30|4329|4328|4334|4332|4334|4332|4329|4327|800
1654004500000|2022-05-31 13:41:40|4333|4333|4332|4331|4334|4333|4332|4331|800
1654004510000|2022-05-31 13:41:50|4331|4330|4329|4328|4331|4330|4326|4324|4537
1654004520000|2022-05-31 13:42:00|4330|4329|4330|4328|4334|4332|4329|4328|2079
1654004530000|2022-05-31 13:42:10|4329|4329|4328|4327|4330|4329|4328|4326|1770
1654004540000|2022-05-31 13:42:20|4329|4328|4329|4328|4331|4329|4329|4328|600
1654004550000|2022-05-31 13:42:30|4330|4329|4331|4330|4331|4330|4330|4329|600
1654004560000|2022-05-31 13:42:40|4330|4329|4330|4329|4331|4330|4330|4329|4100
1654004570000|2022-05-31 13:42:50|4331|4330|4332|4330|4332|4330|4330|4329|2471
1654004580000|2022-05-31 13:43:00|4331|4331|4332|4330|4332|4331|4331|4330|1100
1654004590000|2022-05-31 13:43:10|4331||4331||4332||4331||0
1654004600000|2022-05-31 13:43:20|4332||4332||4332||4331||0
1654004610000|2022-05-31 13:43:30|4331|4329|4330|4328|4331|4329|4329|4328|1100
1654004620000|2022-05-31 13:43:40|4329|4329|4331|4329|4332|4330|4329|4329|2332
1654004630000|2022-05-31 13:43:50|4330|4330|4330|4329|4331|4330|4330|4329|2050
1654004640000|2022-05-31 13:44:00|4329|4328|4329|4327|4329|4328|4328|4327|901
1654004650000|2022-05-31 13:44:10|4328|4326|4326|4323|4328|4326|4325|4323|868
1654004660000|2022-05-31 13:44:20|4325|4322|4323|4321|4325|4322|4322|4321|1000
1654004670000|2022-05-31 13:44:30|4322||4322||4322||4322||300
1654004680000|2022-05-31 13:44:40|4323|4322|4325|4323|4325|4323|4323|4322|568
1654004700000|2022-05-31 13:45:00|4326|4324|4331|4329|4331|4330|4326|4324|693
1654004710000|2022-05-31 13:45:10|4330|4327|4331|4328|4331|4329|4329|4327|1295
1654004720000|2022-05-31 13:45:20|4330|4329|4331|4328|4331|4329|4329|4328|2847
1654004730000|2022-05-31 13:45:30|4330|4329|4329|4327|4331|4329|4329|4327|4600
1654004740000|2022-05-31 13:45:40|4328|4328|4331|4329|4331|4330|4326|4325|2488
1654004750000|2022-05-31 13:45:50|4330|4328|4331|4328|4331|4328|4329|4327|1100
1654004760000|2022-05-31 13:46:00|4332|4330|4330|4329|4333|4332|4329|4328|3414
1654004770000|2022-05-31 13:46:10|4331|4328|4331|4329|4331|4329|4330|4328|600
1654004780000|2022-05-31 13:46:20|4330|4328|4330|4328|4330|4328|4329|4328|2200
1654004790000|2022-05-31 13:46:30|4332|4329|4333|4332|4334|4333|4331|4329|2055
1654004800000|2022-05-31 13:46:40|4334|4331|4333|4331|4334|4332|4332|4331|400
1654004810000|2022-05-31 13:46:50|4332|4330|4332|4330|4332|4330|4331|4330|300
1654004820000|2022-05-31 13:47:00|4331|4329|4333|4332|4333|4332|4330|4329|1872
1654004830000|2022-05-31 13:47:10|4332|4331|4328|4327|4332|4331|4328|4327|1600
1654004840000|2022-05-31 13:47:20|4329|4328|4332|4330|4333|4332|4328|4328|862
1654004850000|2022-05-31 13:47:30|4333|4331|4333|4332|4333|4332|4331|4330|2700
1654004860000|2022-05-31 13:47:40|4334|4333|4332|4331|4335|4334|4332|4331|4761
1654004870000|2022-05-31 13:47:50|4331|4330|4331|4329|4331|4330|4330|4329|13426
1654004880000|2022-05-31 13:48:00|4330|4328|4329|4328|4330|4328|4329|4328|600
1654004890000|2022-05-31 13:48:10|4330|4329|4328|4327|4330|4329|4328|4327|2985
1654004900000|2022-05-31 13:48:20|4327|4326|4328|4327|4328|4327|4326|4325|2200
1654004910000|2022-05-31 13:48:30|4329|4328|4327|4326|4329|4328|4327|4326|200
1654004920000|2022-05-31 13:48:40|4328|4327|4328|4327|4328|4327|4328|4326|2461
1654004930000|2022-05-31 13:48:50|||||||||100
1654004940000|2022-05-31 13:49:00|4329|4328|4331|4330|4331|4330|4329|4328|5086
1654004950000|2022-05-31 13:49:10|4330|4329|4329|4328|4330|4329|4329|4328|700
1654004960000|2022-05-31 13:49:20|4330|4329|4329|4328|4330|4329|4329|4328|1500
1654004970000|2022-05-31 13:49:30|4330|4329|4334|4333|4335|4334|4330|4329|5929
1654004980000|2022-05-31 13:49:40|4335|4334|4336|4335|4336|4335|4334|4333|1900
1654004990000|2022-05-31 13:49:50|||||||||200
1654005000000|2022-05-31 13:50:00|4337|4336|4339|4338|4339|4338|4337|4336|650
1654005010000|2022-05-31 13:50:10|4340|4339|4342|4341|4343|4341|4340|4339|300
1654005020000|2022-05-31 13:50:20|4341|4340|4340|4339|4341|4340|4340|4339|1543
1654005030000|2022-05-31 13:50:30|||||||||100
1654005040000|2022-05-31 13:50:40|4341|4340|4345|4344|4345|4344|4341|4340|1100
1654005050000|2022-05-31 13:50:50|4344|4343|4344|4343|4344|4343|4343|4342|1300
1654005060000|2022-05-31 13:51:00|4343|4342|4343|4342|4344|4343|4341|4340|1300
1654005070000|2022-05-31 13:51:10|4342|4341|4342|4341|4343|4342|4342|4341|400
1654005080000|2022-05-31 13:51:20|4343|4342|4340|4339|4343|4342|4339|4338|900
1654005090000|2022-05-31 13:51:30|4341|4340|4344|4343|4344|4343|4341|4340|1614
1654005100000|2022-05-31 13:51:40|4345|4344|4345|4344|4345|4344|4345|4344|400
1654005110000|2022-05-31 13:51:50|4346|4345|4346|4345|4346|4345|4345|4344|500
1654005120000|2022-05-31 13:52:00|4345|4344|4344|4343|4346|4344|4344|4343|1500
1654005130000|2022-05-31 13:52:10|4343|4340|4340|4339|4343|4340|4340|4339|500
1654005140000|2022-05-31 13:52:20|4342|4341|4342|4341|4342|4341|4342|4341|482
1654005150000|2022-05-31 13:52:30|4343|4342|4345|4344|4346|4345|4343|4342|1204
1654005160000|2022-05-31 13:52:40|4343|4342|4342|4341|4344|4342|4342|4340|1239
1654005170000|2022-05-31 13:52:50|4343|4342|4344|4343|4344|4343|4343|4342|300
1654005180000|2022-05-31 13:53:00|4343|4342|4340|4339|4343|4342|4339|4337|900
1654005190000|2022-05-31 13:53:10|4339|4338|4336|4335|4339|4338|4336|4335|1504
1654005200000|2022-05-31 13:53:20|4337|4336|4337|4335|4339|4338|4336|4335|950
1654005210000|2022-05-31 13:53:30|4338|4336|4337|4336|4338|4336|4337|4335|900
1654005220000|2022-05-31 13:53:40|4338|4337|4340|4339|4340|4339|4338|4337|500
1654005230000|2022-05-31 13:53:50|4339|4338|4342|4341|4343|4342|4339|4338|320
1654005240000|2022-05-31 13:54:00|4343|4342|4348|4347|4349|4347|4343|4342|1200
1654005250000|2022-05-31 13:54:10|4349|4348|4344|4342|4349|4348|4344|4342|2600
1654005260000|2022-05-31 13:54:20|4345|4343|4345|4344|4347|4346|4345|4343|3100
1654005270000|2022-05-31 13:54:30|4347|4345|4347|4345|4347|4346|4346|4345|300
1654005280000|2022-05-31 13:54:40|4346|4344|4347|4346|4348|4347|4345|4344|1000
1654005290000|2022-05-31 13:54:50||4345||4346||4346||4345|200
1654005300000|2022-05-31 13:55:00|4346|4345|4345|4344|4346|4345|4345|4344|200
1654005310000|2022-05-31 13:55:10|4344|4343|4344|4342|4344|4343|4342|4341|600
1654005320000|2022-05-31 13:55:20|4345|4343|4345|4344|4345|4344|4345|4343|300
1654005330000|2022-05-31 13:55:30|4346|4345|4348|4347|4349|4347|4345|4343|2432
1654005340000|2022-05-31 13:55:40|4349|4348|4350|4350|4352|4350|4349|4347|1600
1654005350000|2022-05-31 13:55:50|4351|4349|4351|4350|4352|4351|4351|4349|1409
1654005360000|2022-05-31 13:56:00|4350|4348|4352|4350|4352|4350|4349|4348|3373
1654005370000|2022-05-31 13:56:10|4353|4351|4350|4349|4353|4351|4350|4349|1500
1654005380000|2022-05-31 13:56:20|4349|4348|4353|4351|4353|4351|4348|4347|1400
1654005390000|2022-05-31 13:56:30|4352|4352|4352|4351|4353|4352|4352|4351|400
1654005400000|2022-05-31 13:56:40|4351|4350|4352|4350|4352|4350|4351|4350|300
1654005410000|2022-05-31 13:56:50|4351|4348|4351|4349|4351|4349|4349|4348|622
1654005420000|2022-05-31 13:57:00|4350|4350|4351|4350|4352|4350|4350|4349|0
1654005430000|2022-05-31 13:57:10|4352||4351||4352||4351||0
1654005440000|2022-05-31 13:57:20|4350|4349|4347|4346|4350|4349|4347|4346|620
1654005450000|2022-05-31 13:57:30|4348|4347|4346|4344|4349|4348|4345|4344|1013
1654005460000|2022-05-31 13:57:40|4347|4345|4349|4348|4349|4348|4347|4345|2800
1654005470000|2022-05-31 13:57:50|||||||||550
1654005480000|2022-05-31 13:58:00|4348|4347|4347|4346|4348|4347|4346|4345|604
1654005490000|2022-05-31 13:58:10|4346|4345|4346|4345|4346|4345|4346|4345|1800
1654005500000|2022-05-31 13:58:20|4348|4346|4348|4347|4348|4347|4348|4346|641
1654005510000|2022-05-31 13:58:30|||||||||131
1654005520000|2022-05-31 13:58:40|4349|4348|4348|4347|4349|4348|4348|4347|0
1654005530000|2022-05-31 13:58:50|4347|4346|4346|4345|4347|4346|4346|4345|1782
1654005540000|2022-05-31 13:59:00|4345|4344|4347|4346|4348|4347|4345|4344|3469
1654005550000|2022-05-31 13:59:10|4348|4347|4346|4345|4349|4347|4346|4345|700
1654005560000|2022-05-31 13:59:20|4347|4346|4348|4347|4348|4347|4347|4345|620
1654005570000|2022-05-31 13:59:30|4349|4346|4347|4346|4349|4349|4347|4345|1305
1654005580000|2022-05-31 13:59:40|4348|4347|4348|4346|4348|4347|4347|4346|200
1654005590000|2022-05-31 13:59:50|4347|4347|4348|4347|4349|4348|4346|4345|800
1654005600000|2022-05-31 14:00:00|4347|4346|4346|4345|4349|4348|4346|4345|11459
1654005610000|2022-05-31 14:00:10|4345|4344|4346|4345|4348|4346|4344|4343|2900
1654005620000|2022-05-31 14:00:20|4347|4346|4348|4347|4348|4347|4347|4345|2100
1654005630000|2022-05-31 14:00:30|4347|4346|4345|4344|4349|4348|4345|4344|2582
1654005640000|2022-05-31 14:00:40|4346|4343|4345|4344|4346|4345|4344|4343|2407
1654005650000|2022-05-31 14:00:50|4346|4345|4345|4344|4346|4345|4345|4344|0
1654005660000|2022-05-31 14:01:00|4346|4345|4346|4345|4347|4346|4345|4344|100
1654005670000|2022-05-31 14:01:10|4345|4344|4342|4341|4345|4344|4342|4341|1300
1654005680000|2022-05-31 14:01:20|4343|4340|4341|4340|4343|4341|4339|4338|2394
1654005690000|2022-05-31 14:01:30|4339|4338|4339|4338|4339|4338|4339|4338|5468
1654005700000|2022-05-31 14:01:40|4340|4339|4340|4339|4340|4339|4340|4339|712
1654005710000|2022-05-31 14:01:50|4339|4338|4339|4338|4339|4338|4338|4337|2764
1654005720000|2022-05-31 14:02:00|4340|4339|4340|4339|4340|4339|4339|4338|1760
1654005730000|2022-05-31 14:02:10|4341|4340|4341|4340|4342|4341|4341|4340|500
1654005740000|2022-05-31 14:02:20|4342|4341|4344|4343|4344|4343|4341|4340|2095
1654005750000|2022-05-31 14:02:30|4345|4344|4347|4346|4347|4346|4345|4344|700
1654005760000|2022-05-31 14:02:40|4348|4347|4348|4347|4348|4347|4348|4347|740
1654005770000|2022-05-31 14:02:50|4349|4348|4350|4349|4350|4349|4349|4348|2162
1654005780000|2022-05-31 14:03:00|||||||||1300
1654005790000|2022-05-31 14:03:10|4349|4348|4347|4345|4349|4348|4347|4345|1700
1654005800000|2022-05-31 14:03:20|4346|4346|4349|4348|4349|4348|4346|4346|1200
1654005810000|2022-05-31 14:03:30|4348|4347|4350|4349|4350|4349|4348|4347|600
1654005820000|2022-05-31 14:03:40|4351||4350||4351||4350||0
1654005830000|2022-05-31 14:03:50|4351|4350|4351|4349|4351|4350|4350|4349|100
1654005840000|2022-05-31 14:04:00|4350|4350|4348|4347|4351|4350|4348|4347|1100
1654005850000|2022-05-31 14:04:10|4347|4346|4346|4345|4347|4346|4346|4345|800
1654005860000|2022-05-31 14:04:20|4345|4344|4345|4344|4346|4345|4344|4343|1000
1654005870000|2022-05-31 14:04:30|4346|4345|4345|4344|4347|4345|4345|4344|100
1654005880000|2022-05-31 14:04:40|4346|4345|4345|4344|4346|4345|4345|4344|100
1654005890000|2022-05-31 14:04:50|4344|4342|4342|4341|4344|4342|4340|4340|1500
1654005900000|2022-05-31 14:05:00|4343|4342|4345|4343|4345|4344|4343|4342|300
1654005910000|2022-05-31 14:05:10|4344|4344|4345|4343|4345|4344|4344|4343|730
1654005920000|2022-05-31 14:05:20|4344|4344|4345|4344|4345|4344|4344|4343|400
1654005950000|2022-05-31 14:05:50|4346|4345|4346|4344|4346|4345|4344|4343|1500
1654005960000|2022-05-31 14:06:00|4345|4343|4344|4343|4345|4344|4344|4343|409
1654005970000|2022-05-31 14:06:10|4345|4344|4345|4344|4346|4344|4345|4344|0
1654005980000|2022-05-31 14:06:20|4346|4345|4346|4345|4346|4345|4346|4345|549
1654005990000|2022-05-31 14:06:30|4347|4346|4346|4345|4347|4346|4346|4345|900
1654006000000|2022-05-31 14:06:40|4347|4346|4347|4346|4347|4346|4346|4345|2100
1654006010000|2022-05-31 14:06:50|4346|4345|4349|4348|4349|4348|4346|4345|900
1654006020000|2022-05-31 14:07:00|4350|4349|4352|4351|4352|4351|4350|4349|2500
1654006030000|2022-05-31 14:07:10|4351|4350|4353|4352|4353|4352|4351|4350|1661
1654006040000|2022-05-31 14:07:20|4354|4351|4355|4354|4355|4354|4353|4351|100
1654006050000|2022-05-31 14:07:30|4356|4355|4355|4354|4357|4356|4354|4353|1300
1654006060000|2022-05-31 14:07:40|4354|4353|4356|4355|4356|4355|4354|4353|100
1654006070000|2022-05-31 14:07:50|4357|4356|4360|4359|4360|4359|4357|4356|1576
1654006080000|2022-05-31 14:08:00|4359|4358|4361|4360|4362|4360|4358|4356|2333
1654006090000|2022-05-31 14:08:10|4360|4359|4359|4358|4361|4359|4359|4357|1000
1654006100000|2022-05-31 14:08:20|4358|4357|4359|4358|4359|4358|4357|4356|2581
1654006110000|2022-05-31 14:08:30|4358||4358||4358||4358||500
1654006120000|2022-05-31 14:08:40|4359|4357|4358|4357|4359|4358|4358|4357|903
1654006130000|2022-05-31 14:08:50|4359|4358|4362|4361|4362|4361|4359|4358|1501
1654006140000|2022-05-31 14:09:00|4361|4360|4361|4360|4362|4361|4360|4359|2160
1654006150000|2022-05-31 14:09:10|4360|4359|4359|4358|4361|4359|4359|4358|2171
1654006160000|2022-05-31 14:09:20|4358|4357|4360|4358|4360|4358|4358|4357|474
1654006170000|2022-05-31 14:09:30|4359|4359|4361|4360|4361|4360|4359|4359|300
1654006180000|2022-05-31 14:09:40|4360|4359|4358|4357|4361|4359|4358|4357|700
1654006190000|2022-05-31 14:09:50|4359|4358|4357|4356|4359|4358|4357|4356|108
1654006200000|2022-05-31 14:10:00|4356|4355|4359|4358|4359|4358|4356|4355|2947
1654006210000|2022-05-31 14:10:10|4360|4359|4360|4359|4360|4359|4360|4359|617
1654006220000|2022-05-31 14:10:20|4361|4360|4358|4357|4361|4360|4357|4356|2200
1654006230000|2022-05-31 14:10:30|4357|4356|4357|4355|4359|4358|4356|4355|800
1654006240000|2022-05-31 14:10:40|4356|4356|4355|4354|4356|4356|4354|4353|2000
1654006250000|2022-05-31 14:10:50|||||||||1188
1654006260000|2022-05-31 14:11:00|4354|4353|4354|4353|4354|4353|4353|4352|1300
1654006270000|2022-05-31 14:11:10|4355|4354|4355|4354|4355|4354|4354|4353|1539
1654006280000|2022-05-31 14:11:20|4356|4355|4357|4356|4358|4356|4356|4355|713
1654006290000|2022-05-31 14:11:30|4356|4355|4357|4356|4358|4357|4356|4355|3200
1654006300000|2022-05-31 14:11:40|4358||4358||4358||4358||100
1654006310000|2022-05-31 14:11:50|4357|4357|4359|4358|4359|4358|4356|4355|3641
1654006320000|2022-05-31 14:12:00|4360|4359|4359|4358|4360|4359|4359|4358|804
1654006330000|2022-05-31 14:12:10|4360|4359|4360|4359|4360|4359|4360|4358|0
1654006340000|2022-05-31 14:12:20|4359|4358|4359|4358|4361|4360|4359|4358|1100
1654006350000|2022-05-31 14:12:30|4360|4359|4359|4358|4360|4359|4358|4357|900
1654006360000|2022-05-31 14:12:40|4360|4357|4361|4360|4362|4361|4359|4357|2326
1654006380000|2022-05-31 14:13:00|4360|4359|4361|4360|4361|4360|4360|4359|1307
1654006390000|2022-05-31 14:13:10|4360|4359|4361|4359|4361|4360|4360|4359|438
1654006400000|2022-05-31 14:13:20|4362|4360|4363|4362|4363|4362|4362|4360|1800
1654006410000|2022-05-31 14:13:30|4364|4363|4364|4363|4364|4363|4364|4363|2921
1654006420000|2022-05-31 14:13:40|4365|4364|4365|4364|4365|4364|4364|4363|940
1654006430000|2022-05-31 14:13:50|4364|4363|4365|4364|4366|4364|4364|4363|200
1654006440000|2022-05-31 14:14:00|4364|4363|4362|4361|4364|4363|4362|4361|900
1654006450000|2022-05-31 14:14:10|4363|4362|4366|4364|4366|4364|4363|4362|429
1654006460000|2022-05-31 14:14:20|4365|4365|4364|4363|4365|4365|4364|4363|500
1654006470000|2022-05-31 14:14:30|4365|4364|4365|4364|4366|4365|4364|4364|2069
1654006480000|2022-05-31 14:14:40|4366|4365|4366|4365|4366|4365|4365|4365|600
1654006490000|2022-05-31 14:14:50|4367|4366|4368|4367|4369|4368|4367|4366|1700
1654006500000|2022-05-31 14:15:00|4369|4368|4370|4369|4370|4369|4368|4367|2106
1654006510000|2022-05-31 14:15:10|4371|4370|4370|4368|4371|4370|4369|4368|1306
1654006520000|2022-05-31 14:15:20|4369|4367|4367|4366|4370|4367|4367|4366|1483
1654006530000|2022-05-31 14:15:30|4366|4365|4366|4365|4367|4366|4366|4365|3800
1654006540000|2022-05-31 14:15:40|4367|4366|4367|4366|4368|4366|4367|4366|1404
1654006550000|2022-05-31 14:15:50|4368||4368||4368||4367||242
1654006560000|2022-05-31 14:16:00|4369|4367|4369|4368|4369|4368|4368|4367|1050
1654006570000|2022-05-31 14:16:10|4370|4369|4370|4369|4370|4369|4370|4369|200
1654006580000|2022-05-31 14:16:20|4369|4368|4369|4368|4370|4368|4369|4368|900
1654006590000|2022-05-31 14:16:30|4370|4369|4369|4369|4370|4369|4369|4369|400
1654006600000|2022-05-31 14:16:40||4368||4368||4368||4368|0
1654006610000|2022-05-31 14:16:50|4368|4367|4366|4365|4368|4367|4365|4364|1400
1654006620000|2022-05-31 14:17:00|4365|4364|4366|4364|4366|4365|4365|4364|1100
1654006630000|2022-05-31 14:17:10|4365|4365|4365|4364|4366|4365|4365|4364|933
1654006640000|2022-05-31 14:17:20|4366|4365|4366|4365|4366|4365|4366|4365|101
1654006650000|2022-05-31 14:17:30|4367|4366|4367|4366|4367|4366|4367|4366|0
1654006660000|2022-05-31 14:17:40|||||||||200
1654006670000|2022-05-31 14:17:50|4366|4365|4366|4365|4367|4365|4364|4363|4514
1654006680000|2022-05-31 14:18:00|4367|4366|4366|4365|4367|4366|4366|4365|3074
1654006690000|2022-05-31 14:18:10|4365|4364|4364|4363|4365|4364|4364|4363|3600
1654006700000|2022-05-31 14:18:20|4365|4364|4366|4365|4366|4365|4365|4364|1045
1654006710000|2022-05-31 14:18:30|4365|4364|4364|4363|4365|4364|4364|4363|800
1654006720000|2022-05-31 14:18:40|4363|4362|4364|4363|4365|4364|4363|4362|2698
1654006730000|2022-05-31 14:18:50|4365|4364|4364|4362|4365|4364|4363|4362|1214
1654006740000|2022-05-31 14:19:00|4363|4361|4365|4363|4365|4364|4362|4361|651
1654006750000|2022-05-31 14:19:10||4364||4364||4364||4364|100
1654006760000|2022-05-31 14:19:20|4364|4363|4365|4364|4365|4364|4364|4363|1300
1654006770000|2022-05-31 14:19:30|4366|4365|4367|4366|4367|4366|4366|4365|600
1654006780000|2022-05-31 14:19:40|4366|4365|4366|4365|4366|4365|4366|4365|200
1654006790000|2022-05-31 14:19:50|4367|4366|4366|4365|4367|4366|4366|4365|500
1654006800000|2022-05-31 14:20:00|4367|4366|4367|4366|4367|4366|4366|4365|400
1654006810000|2022-05-31 14:20:10|4366|4365|4366|4365|4367|4366|4366|4365|400
1654006820000|2022-05-31 14:20:20|4367|4366|4364|4363|4367|4366|4364|4363|5973
1654006830000|2022-05-31 14:20:30|4363|4362|4365|4364|4365|4364|4363|4362|5657
1654006840000|2022-05-31 14:20:40|||||||||200
1654006850000|2022-05-31 14:20:50|4366|4365|4367|4366|4367|4366|4366|4365|3644
1654006860000|2022-05-31 14:21:00|4366|4365|4366|4365|4367|4366|4366|4365|2300
1654006870000|2022-05-31 14:21:10|4367|4366|4367|4367|4368|4367|4366|4365|4604
1654006880000|2022-05-31 14:21:20||4366||4366||4366||4366|0
1654006890000|2022-05-31 14:21:30|4368|4367|4368|4367|4368|4367|4368|4367|2528
1654006900000|2022-05-31 14:21:40|||||||||207
1654006910000|2022-05-31 14:21:50|4369|4368|4368|4367|4369|4368|4368|4367|1108
1654006920000|2022-05-31 14:22:00|4369|4368|4368|4367|4369|4368|4368|4367|5720
1654006930000|2022-05-31 14:22:10|4367|4366|4367|4366|4367|4366|4367|4366|948
1654006940000|2022-05-31 14:22:20|4366|4365|4365|4364|4366|4365|4365|4364|2708
1654006950000|2022-05-31 14:22:30|4364|4363|4364|4363|4364|4363|4364|4363|1100
1654006960000|2022-05-31 14:22:40|4365|4364|4366|4365|4366|4365|4365|4364|1711
1654006970000|2022-05-31 14:22:50|4365|4364|4363|4362|4365|4364|4363|4361|2342
1654006980000|2022-05-31 14:23:00|4362|4361|4362|4361|4362|4361|4362|4361|500
1654006990000|2022-05-31 14:23:10|4361|4360|4359|4358|4361|4360|4359|4358|1243
1654007000000|2022-05-31 14:23:20|4360|4359|4360|4359|4360|4359|4360|4359|200
1654007010000|2022-05-31 14:23:30|4359|4358|4359|4358|4360|4358|4359|4358|300
1654007020000|2022-05-31 14:23:40|4358|4357|4358|4357|4359|4358|4358|4357|903
1654007030000|2022-05-31 14:23:50|4357|4356|4356|4355|4357|4356|4356|4355|2300
1654007040000|2022-05-31 14:24:00|4357|4356|4356|4355|4357|4356|4356|4355|500
1654007050000|2022-05-31 14:24:10|4355|4354|4355|4354|4355|4354|4355|4354|1302
1654007060000|2022-05-31 14:24:20|4356|4355|4355|4354|4356|4356|4355|4354|1996
1654007070000|2022-05-31 14:24:30|4356|4355|4357|4356|4357|4356|4356|4355|978
1654007080000|2022-05-31 14:24:40|4356|4355|4356|4355|4356|4355|4356|4355|200
1654007090000|2022-05-31 14:24:50|4355|4354|4353|4352|4355|4354|4353|4352|400
1654007100000|2022-05-31 14:25:00|4352|4351|4351|4350|4352|4351|4351|4350|400
1654007110000|2022-05-31 14:25:10|||||||||100
1654007120000|2022-05-31 14:25:20|4350|4349|4348|4347|4350|4349|4348|4347|2400
1654007130000|2022-05-31 14:25:30|4349|4348|4348|4347|4349|4348|4348|4347|700
1654007140000|2022-05-31 14:25:40|4349|4348|4348|4347|4349|4348|4348|4347|1385
1654007150000|2022-05-31 14:25:50|4349|4348|4350|4349|4350|4349|4349|4348|1105
1654007160000|2022-05-31 14:26:00|4349|4348|4349|4348|4349|4348|4349|4348|2720
1654007170000|2022-05-31 14:26:10|4348|4347|4348|4347|4348|4348|4347|4346|1462
1654007190000|2022-05-31 14:26:30|4347|4346|4345|4344|4347|4346|4345|4344|604
1654007200000|2022-05-31 14:26:40|4346|4345|4347|4346|4347|4346|4346|4345|1200
1654007210000|2022-05-31 14:26:50|4348|4347|4349|4348|4349|4348|4348|4347|1566
1654007220000|2022-05-31 14:27:00|4350|4349|4347|4346|4350|4349|4347|4346|1720
1654007230000|2022-05-31 14:27:10|4348|4345|4347|4346|4348|4347|4346|4345|920
1654007240000|2022-05-31 14:27:20|4348|4347|4347|4346|4348|4347|4347|4346|1052
1654007250000|2022-05-31 14:27:30|||||||||100
1654007260000|2022-05-31 14:27:40|4346|4345|4349|4347|4349|4347|4346|4345|900
1654007270000|2022-05-31 14:27:50|4348|4348|4348|4347|4349|4348|4348|4347|2237
1654007280000|2022-05-31 14:28:00|4349|4348|4349|4348|4349|4348|4348|4347|700
1654007290000|2022-05-31 14:28:10|4350|4349|4350|4349|4350|4349|4350|4349|642
1654007300000|2022-05-31 14:28:20|4349|4348|4346|4345|4349|4348|4346|4345|1315
1654007310000|2022-05-31 14:28:30|4347|4346|4346|4345|4347|4346|4346|4344|200
1654007320000|2022-05-31 14:28:40|4347|4346|4346|4345|4348|4346|4346|4345|300
1654007330000|2022-05-31 14:28:50|4345|4344|4345|4343|4346|4345|4345|4343|1100
1654007340000|2022-05-31 14:29:00|4344|4344|4344|4342|4345|4344|4344|4342|100
1654007350000|2022-05-31 14:29:10|4343|4343|4343|4342|4344|4343|4343|4342|200
1654007360000|2022-05-31 14:29:20|4344|4343|4346|4345|4346|4345|4344|4343|500
1654007370000|2022-05-31 14:29:30|4345|4344|4345|4344|4345|4344|4344|4343|890
1654007380000|2022-05-31 14:29:40|4344|4342|4343|4342|4344|4343|4343|4342|1200
1654007390000|2022-05-31 14:29:50|4344|4343|4344|4343|4344|4343|4343|4343|700
1654007400000|2022-05-31 14:30:00|4345|4344|4346|4345|4346|4345|4345|4344|800
1654007410000|2022-05-31 14:30:10|4345|4344|4346|4345|4347|4346|4345|4344|700
1654007420000|2022-05-31 14:30:20|4345|4343|4343|4342|4345|4343|4343|4342|700
1654007430000|2022-05-31 14:30:30|4344|4343|4344|4343|4345|4343|4343|4342|1664
1654007440000|2022-05-31 14:30:40|||||||||100
1654007460000|2022-05-31 14:31:00|4345|4344|4346|4345|4346|4345|4344|4343|1356
1654007470000|2022-05-31 14:31:10|4347|4346|4348|4347|4348|4347|4347|4346|600
1654007480000|2022-05-31 14:31:20|4347|4346|4347|4346|4350|4349|4347|4346|6281
1654007490000|2022-05-31 14:31:30|4348|4347|4347|4346|4349|4348|4347|4346|7139
1654007500000|2022-05-31 14:31:40|||||||||100
1654007510000|2022-05-31 14:31:50|4348|4347|4348|4347|4348|4347|4348|4347|700
1654007520000|2022-05-31 14:32:00|4350|4348|4349|4348|4350|4349|4349|4348|700
1654007530000|2022-05-31 14:32:10|4350|4349|4350|4349|4351|4350|4350|4349|200
1654007540000|2022-05-31 14:32:20|4349|4348|4348|4347|4349|4348|4348|4347|100
1654007550000|2022-05-31 14:32:30|4347|4346|4347|4346|4347|4346|4347|4346|400
1654007560000|2022-05-31 14:32:40|4346|4345|4348|4347|4348|4347|4346|4345|880
1654007570000|2022-05-31 14:32:50|4349|4348|4350|4349|4350|4349|4349|4348|1700
1654007580000|2022-05-31 14:33:00|4349|4348|4349|4348|4349|4348|4349|4348|900
1654007590000|2022-05-31 14:33:10|||||||||478
1654007600000|2022-05-31 14:33:20|4350|4349|4350|4349|4350|4349|4350|4349|808
1654007610000|2022-05-31 14:33:30|4349|4348|4350|4349|4350|4349|4349|4348|2138
1654007620000|2022-05-31 14:33:40|4351|4350|4353|4352|4353|4352|4351|4350|5404
1654007630000|2022-05-31 14:33:50|4352|4351|4352|4351|4353|4351|4352|4351|300
1654007640000|2022-05-31 14:34:00|||||||||1897
1654007650000|2022-05-31 14:34:10|4353|4352|4355|4354|4355|4354|4353|4352|1800
1654007660000|2022-05-31 14:34:20|4356|4355|4355|4354|4357|4355|4355|4354|1500
1654007670000|2022-05-31 14:34:30|4354|4353|4354|4353|4355|4354|4354|4353|600
1654007680000|2022-05-31 14:34:40|4353|4352|4354|4353|4354|4353|4353|4352|1220
1654007690000|2022-05-31 14:34:50|4355|4354|4352|4351|4355|4354|4352|4351|300
1654007700000|2022-05-31 14:35:00|4353|4352|4353|4352|4353|4352|4352|4351|1064
1654007710000|2022-05-31 14:35:10|4352|4351|4352|4351|4353|4351|4352|4351|200
1654007720000|2022-05-31 14:35:20|4353|4352|4354|4353|4354|4353|4353|4352|1115
1654007730000|2022-05-31 14:35:30|4355|4354|4354|4353|4355|4354|4354|4353|907
1654007740000|2022-05-31 14:35:40|4355|4354|4355|4354|4357|4356|4355|4354|3800
1654007750000|2022-05-31 14:35:50|4354|4353|4355|4354|4355|4354|4354|4353|1718
1654007760000|2022-05-31 14:36:00|||||||||386
1654007770000|2022-05-31 14:36:10|4354|4353|4351|4350|4354|4353|4351|4350|100
1654007780000|2022-05-31 14:36:20|||||||||242
1654007790000|2022-05-31 14:36:30|4350|4349|4350|4349|4350|4349|4350|4349|400
1654007800000|2022-05-31 14:36:40|||||||||200
1654007810000|2022-05-31 14:36:50|4351|4350|4352|4351|4352|4351|4351|4350|1220
1654007820000|2022-05-31 14:37:00|||||||||120
1654007830000|2022-05-31 14:37:10|4351|4350|4351|4350|4351|4350|4350|4349|1140
1654007840000|2022-05-31 14:37:20|4350|4349|4348|4347|4351|4350|4348|4347|400
1654007850000|2022-05-31 14:37:30|||||||||713
1654007860000|2022-05-31 14:37:40|4346|4346|4348|4346|4348|4347|4346|4345|500
1654007870000|2022-05-31 14:37:50|4347|4347|4346|4345|4348|4347|4345|4344|100
1654007880000|2022-05-31 14:38:00|4347|4346|4347|4346|4347|4346|4346|4345|200
1654007890000|2022-05-31 14:38:10|4346|4345|4345|4344|4346|4345|4345|4344|321
1654007900000|2022-05-31 14:38:20|4344|4343|4343|4342|4344|4344|4342|4341|3600
1654007910000|2022-05-31 14:38:30|4344|4343|4344|4343|4344|4343|4344|4343|200
1654007920000|2022-05-31 14:38:40|4343|4342|4344|4343|4344|4343|4343|4342|2427
1654007930000|2022-05-31 14:38:50|4345|4344|4345|4344|4345|4344|4345|4343|593
1654007940000|2022-05-31 14:39:00|4344|4343|4343|4342|4344|4343|4343|4342|800
1654007950000|2022-05-31 14:39:10|4344|4343|4345|4344|4345|4344|4343|4343|300
1654007960000|2022-05-31 14:39:20|4346|4345|4347|4346|4347|4346|4346|4345|5193
1654007970000|2022-05-31 14:39:30|4346|4345|4345|4344|4346|4345|4345|4343|1034
1654007980000|2022-05-31 14:39:40|4344|4343|4344|4343|4344|4343|4343|4342|2300
1654007990000|2022-05-31 14:39:50|4345|4344|4345|4344|4345|4344|4345|4344|400
1654008000000|2022-05-31 14:40:00|4346|4345|4346|4345|4347|4346|4345|4344|300
1654008010000|2022-05-31 14:40:10|||||||||250
1654008020000|2022-05-31 14:40:20|4347|4346|4348|4347|4348|4347|4347|4346|400
1654008030000|2022-05-31 14:40:30|4347|4346|4348|4347|4348|4347|4347|4346|400
1654008040000|2022-05-31 14:40:40|4349|4348|4350|4349|4350|4349|4349|4348|1668
1654008050000|2022-05-31 14:40:50|4351|4350|4353|4352|4353|4352|4351|4350|400
1654008060000|2022-05-31 14:41:00|4354|4353|4352|4351|4354|4353|4352|4351|900
1654008080000|2022-05-31 14:41:20|4351|4350|4351|4350|4351|4350|4350|4349|667
1654008090000|2022-05-31 14:41:30|4350|4349|4350|4349|4350|4349|4350|4348|200
1654008100000|2022-05-31 14:41:40|4349|4348|4353|4352|4353|4352|4349|4348|4193
1654008110000|2022-05-31 14:41:50|4352|4351|4354|4353|4354|4353|4352|4351|1034
1654008120000|2022-05-31 14:42:00|4353|4352|4353|4352|4354|4352|4351|4350|1844
1654008130000|2022-05-31 14:42:10|4352|4351|4353|4352|4353|4352|4352|4351|1350
1654008140000|2022-05-31 14:42:20|4352|4351|4352|4351|4352|4351|4352|4351|305
1654008150000|2022-05-31 14:42:30|4353|4352|4353|4352|4353|4352|4353|4352|2510
1654008160000|2022-05-31 14:42:40|||||||||100
1654008170000|2022-05-31 14:42:50|4352|4351|4354|4353|4354|4353|4352|4351|2298
1654008180000|2022-05-31 14:43:00|4355|4354|4354|4353|4355|4354|4354|4353|2010
1654008200000|2022-05-31 14:43:20|4355|4354|4355|4354|4355|4354|4355|4354|203
1654008210000|2022-05-31 14:43:30|4356|4355|4357|4356|4357|4356|4356|4355|500
1654008220000|2022-05-31 14:43:40|4358|4357|4355|4354|4359|4358|4355|4354|2831
1654008230000|2022-05-31 14:43:50|4356|4355|4355|4354|4356|4355|4354|4353|1800
1654008240000|2022-05-31 14:44:00|4354|4353|4354|4353|4355|4354|4354|4353|809
1654008250000|2022-05-31 14:44:10|4353|4352|4352|4351|4353|4352|4352|4351|400
1654008260000|2022-05-31 14:44:20|||||||||100
1654008270000|2022-05-31 14:44:30|4353|4352|4353|4352|4353|4352|4353|4352|400
1654008280000|2022-05-31 14:44:40|4354|4353|4354|4353|4354|4353|4354|4353|391
1654008290000|2022-05-31 14:44:50|4355|4354|4354|4353|4355|4354|4354|4353|467
1654008300000|2022-05-31 14:45:00|4353|4352|4352|4351|4353|4352|4352|4351|1979
1654008310000|2022-05-31 14:45:10|4351|4350|4352|4351|4352|4351|4350|4349|1496
1654008330000|2022-05-31 14:45:30|4351|4350|4352|4351|4352|4351|4350|4349|300
1654008340000|2022-05-31 14:45:40|4351|4350|4353|4352|4353|4352|4351|4350|666
1654008350000|2022-05-31 14:45:50|4354|4353|4355|4354|4355|4354|4353|4353|200
1654008360000|2022-05-31 14:46:00|4354|4353|4355|4354|4355|4354|4353|4353|814
1654008370000|2022-05-31 14:46:10|4356|4355|4354|4353|4356|4355|4354|4353|1642
1654008380000|2022-05-31 14:46:20|4353|4352|4354|4353|4354|4353|4353|4352|566
1654008390000|2022-05-31 14:46:30|4355|4354|4356|4355|4356|4355|4354|4353|3124
1654008400000|2022-05-31 14:46:40|4357|4356|4357|4356|4357|4356|4356|4355|670
1654008410000|2022-05-31 14:46:50|4358|4357|4359|4357|4359|4357|4357|4356|846
1654008420000|2022-05-31 14:47:00|4358|4356|4356|4355|4359|4356|4356|4355|500
1654008430000|2022-05-31 14:47:10|4355|4354|4357|4356|4357|4356|4355|4354|500
1654008440000|2022-05-31 14:47:20|4356|4355|4353|4352|4356|4355|4352|4351|5223
1654008450000|2022-05-31 14:47:30|4354|4351|4353|4352|4354|4352|4352|4351|300
1654008460000|2022-05-31 14:47:40|4354|4353|4352|4351|4354|4353|4352|4351|624
1654008480000|2022-05-31 14:48:00|4351|4350|4349|4348|4352|4350|4349|4348|1712
1654008490000|2022-05-31 14:48:10|4350|4349|4350|4349|4351|4350|4350|4349|700
1654008500000|2022-05-31 14:48:20|4349|4348|4349|4348|4349|4348|4349|4348|400
1654008510000|2022-05-31 14:48:30|4350|4347|4348|4347|4350|4347|4348|4347|200
1654008520000|2022-05-31 14:48:40|4349|4348|4350|4349|4350|4349|4348|4347|404
1654008530000|2022-05-31 14:48:50|4349|4348|4349|4348|4349|4348|4349|4348|0
1654008540000|2022-05-31 14:49:00|||||||||400
1654008550000|2022-05-31 14:49:10|4348|4347|4346|4345|4348|4347|4345|4344|1800
1654008560000|2022-05-31 14:49:20|4347|4346|4347|4346|4348|4346|4347|4346|1134
1654008580000|2022-05-31 14:49:40|4346|4345|4346|4345|4346|4345|4346|4344|200
1654008590000|2022-05-31 14:49:50|4345|4344|4345|4344|4345|4344|4345|4344|400
1654008600000|2022-05-31 14:50:00|4344|4343|4344|4343|4345|4344|4344|4343|11896
1654008610000|2022-05-31 14:50:10|4345|4344|4345|4344|4346|4345|4345|4344|500
1654008620000|2022-05-31 14:50:20|4346|4345|4348|4347|4348|4347|4346|4344|600
1654008630000|2022-05-31 14:50:30|4349|4348|4348|4347|4349|4348|4348|4347|1079
1654008640000|2022-05-31 14:50:40|4349|4348|4349|4348|4350|4349|4349|4348|256
1654008650000|2022-05-31 14:50:50|4350|4349|4350|4349|4351|4350|4349|4349|1371
1654008660000|2022-05-31 14:51:00|4351|4350|4351|4350|4351|4350|4350|4350|800
1654008670000|2022-05-31 14:51:10|4352|4351|4353|4352|4353|4352|4352|4351|500
1654008680000|2022-05-31 14:51:20|4354|4353|4353|4352|4354|4353|4353|4352|670
1654008690000|2022-05-31 14:51:30|4354|4353|4354|4353|4354|4353|4354|4353|232
1654008700000|2022-05-31 14:51:40|4353|4352|4353|4352|4354|4353|4353|4352|300
1654008710000|2022-05-31 14:51:50|4354|4353|4354|4353|4354|4353|4354|4353|967
1654008720000|2022-05-31 14:52:00|4355|4354|4354|4353|4355|4354|4353|4352|901
1654008730000|2022-05-31 14:52:10|4355|4354|4354|4353|4355|4354|4353|4352|1000
1654008740000|2022-05-31 14:52:20|4355|4354|4355|4354|4355|4354|4355|4354|0
1654008750000|2022-05-31 14:52:30|4356|4355|4356|4355|4357|4356|4356|4355|300
1654008760000|2022-05-31 14:52:40|4355|4354|4354|4353|4356|4354|4353|4352|1000
1654008770000|2022-05-31 14:52:50|4353||4354||4354||4353||0
1654008790000|2022-05-31 14:53:10|||||||||700
1654008800000|2022-05-31 14:53:20|||||||||300
1654008810000|2022-05-31 14:53:30|4355|4354|4354|4353|4355|4354|4354|4353|775
1654008820000|2022-05-31 14:53:40|4353|4352|4352|4351|4353|4352|4352|4351|2300
1654008830000|2022-05-31 14:53:50|4351|4350|4352|4350|4352|4351|4351|4350|1443
1654008840000|2022-05-31 14:54:00|4351|4351|4351|4350|4352|4351|4351|4350|200
1654008870000|2022-05-31 14:54:30|4350|4348|4350|4349|4350|4349|4349|4348|1242
1654008880000|2022-05-31 14:54:40|4351|4350|4351|4350|4351|4350|4351|4350|875
1654008890000|2022-05-31 14:54:50|4352|4351|4353|4352|4353|4352|4352|4351|1200
1654008900000|2022-05-31 14:55:00|4354|4353|4353|4352|4354|4353|4353|4352|500
1654008910000|2022-05-31 14:55:10|4354|4353|4354|4353|4354|4353|4353|4352|100
1654008920000|2022-05-31 14:55:20|4355|4354|4354|4353|4355|4354|4354|4353|400
1654008930000|2022-05-31 14:55:30|4355|4354|4355|4353|4355|4354|4354|4353|0
1654008940000|2022-05-31 14:55:40|4354|4352|4351|4350|4354|4352|4350|4349|1599
1654008960000|2022-05-31 14:56:00|||||||||1283
1654008990000|2022-05-31 14:56:30|4350|4349|4349|4348|4350|4349|4347|4346|1900
1654009000000|2022-05-31 14:56:40|4348|4347|4349|4348|4349|4348|4348|4347|200
1654009010000|2022-05-31 14:56:50|4350|4349|4351|4350|4351|4350|4350|4349|300
1654009030000|2022-05-31 14:57:10|4352|4351|4350|4349|4352|4351|4350|4349|300
1654009040000|2022-05-31 14:57:20|4349|4348|4348|4347|4350|4349|4347|4346|1800
1654009050000|2022-05-31 14:57:30|||||||||200
1654009060000|2022-05-31 14:57:40|||||||||1000
1654009070000|2022-05-31 14:57:50|4349|4348|4348|4347|4349|4348|4348|4347|547
1654009080000|2022-05-31 14:58:00|4349|4348|4348|4347|4349|4348|4348|4347|300
1654009090000|2022-05-31 14:58:10|4349|4348|4349|4348|4349|4348|4349|4348|719
1654009100000|2022-05-31 14:58:20|4350|4349|4351|4350|4351|4350|4350|4349|570
1654009110000|2022-05-31 14:58:30|4352|4351|4352|4351|4352|4351|4352|4350|300
1654009120000|2022-05-31 14:58:40|4353|4352|4354|4353|4354|4353|4353|4352|715
1654009130000|2022-05-31 14:58:50|4355|4354|4356|4355|4356|4355|4355|4354|800
1654009140000|2022-05-31 14:59:00|4357|4356|4356|4355|4357|4356|4355|4354|1633
1654009150000|2022-05-31 14:59:10|||||||||200
1654009160000|2022-05-31 14:59:20|4355|4354|4355|4354|4355|4354|4353|4352|1954
1654009170000|2022-05-31 14:59:30|4356|4355|4355|4354|4356|4355|4355|4354|400
1654009180000|2022-05-31 14:59:40|4354|4353|4354|4353|4354|4353|4354|4353|600
1654009190000|2022-05-31 14:59:50|4355|4354|4353|4352|4355|4354|4353|4352|1412
1654009200000|2022-05-31 15:00:00|4354|4353|4351|4350|4354|4353|4351|4350|2919
1654009210000|2022-05-31 15:00:10|4352|4351|4353|4352|4353|4352|4352|4351|300
1654009220000|2022-05-31 15:00:20|4354|4353|4355|4354|4355|4354|4354|4353|634
1654009230000|2022-05-31 15:00:30|4354|4353|4354|4353|4355|4354|4354|4353|400
1654009250000|2022-05-31 15:00:50|4353|4352|4353|4352|4353|4352|4353|4352|400
1654009260000|2022-05-31 15:01:00|4352|4350|4351|4350|4352|4351|4351|4350|1000
1654009270000|2022-05-31 15:01:10|4352|4351|4354|4353|4354|4353|4352|4351|100
1654009280000|2022-05-31 15:01:20|4355|4354|4355|4354|4357|4356|4354|4353|4400
1654009290000|2022-05-31 15:01:30|4354|4353|4356|4354|4356|4354|4353|4352|1459
1654009300000|2022-05-31 15:01:40|4355|4355|4354|4353|4355|4355|4354|4353|600
1654009310000|2022-05-31 15:01:50|4355|4354|4356|4355|4356|4355|4355|4353|530
1654009320000|2022-05-31 15:02:00|4355|4354|4353|4352|4355|4354|4353|4351|600
1654009330000|2022-05-31 15:02:10|||||||||100
1654009340000|2022-05-31 15:02:20|4354|4353|4354|4352|4354|4353|4353|4352|1010
1654009350000|2022-05-31 15:02:30|4355|4353|4355|4354|4355|4354|4355|4353|310
1654009360000|2022-05-31 15:02:40|4356|4355|4356|4355|4356|4355|4356|4355|503
1654009370000|2022-05-31 15:02:50|4355|4354|4354|4353|4355|4354|4354|4353|1100
1654009380000|2022-05-31 15:03:00|||||||||100
1654009390000|2022-05-31 15:03:10|4355|4354|4355|4354|4355|4354|4355|4354|400
1654009400000|2022-05-31 15:03:20|||||||||300
1654009410000|2022-05-31 15:03:30|4356|4355|4356|4355|4356|4355|4355|4354|1207
1654009420000|2022-05-31 15:03:40|4357|4356|4359|4358|4359|4358|4357|4356|1705
1654009430000|2022-05-31 15:03:50|4360|4359|4360|4359|4361|4360|4360|4359|1230
1654009440000|2022-05-31 15:04:00|4359|4358|4359|4358|4359|4358|4359|4358|1100
1654009450000|2022-05-31 15:04:10|||||||||200
1654009460000|2022-05-31 15:04:20|||||||||270
1654009470000|2022-05-31 15:04:30|4358|4357|4358|4357|4359|4358|4358|4357|2340
1654009490000|2022-05-31 15:04:50|4359|4358|4359|4358|4359|4358|4359|4358|200
1654009500000|2022-05-31 15:05:00|||||||||100
1654009510000|2022-05-31 15:05:10|4358|4357|4358|4357|4358|4357|4358|4357|400
1654009520000|2022-05-31 15:05:20|||||||||100
1654009530000|2022-05-31 15:05:30|4357|4356|4356|4355|4357|4356|4356|4355|2202
1654009540000|2022-05-31 15:05:40|4355|4354|4355|4354|4356|4355|4355|4354|300
1654009550000|2022-05-31 15:05:50|||||||||377
1654009560000|2022-05-31 15:06:00||4355||4354||4355||4354|872
1654009570000|2022-05-31 15:06:10|||||||||1873
1654009580000|2022-05-31 15:06:20|||||||||363
1654009590000|2022-05-31 15:06:30|||||||||300
1654009620000|2022-05-31 15:07:00|4356|4355|4356|4355|4356|4355|4356|4355|300
1654009630000|2022-05-31 15:07:10|4355|4354|4355|4354|4356|4355|4355|4354|2051
1654009640000|2022-05-31 15:07:20|4354|4353|4353|4352|4354|4353|4353|4352|2032
1654009650000|2022-05-31 15:07:30|4354|4353|4355|4354|4355|4354|4354|4353|280
1654009660000|2022-05-31 15:07:40|4354|4353|4356|4355|4356|4355|4354|4353|1700
1654009670000|2022-05-31 15:07:50|4355|4354|4356|4355|4356|4355|4355|4354|600
1654009680000|2022-05-31 15:08:00|4355|4354|4355|4354|4355|4354|4355|4354|200
1654009690000|2022-05-31 15:08:10|4354|4353|4353|4352|4354|4353|4352|4351|1800
1654009700000|2022-05-31 15:08:20|4352|4351|4351|4350|4352|4351|4351|4350|500
1654009720000|2022-05-31 15:08:40|||||||||106
1654009730000|2022-05-31 15:08:50|||||||||220
1654009740000|2022-05-31 15:09:00|4352|4351|4351|4350|4352|4351|4351|4350|902
1654009750000|2022-05-31 15:09:10|4352|4351|4352|4351|4352|4351|4352|4350|700
1654009760000|2022-05-31 15:09:20|4353|4352|4354|4353|4354|4353|4353|4352|401
1654009770000|2022-05-31 15:09:30|4355|4354|4354|4353|4355|4354|4354|4353|600
1654009780000|2022-05-31 15:09:40|4353|4352|4353|4352|4354|4353|4353|4352|1705
1654009790000|2022-05-31 15:09:50|4354|4353|4354|4353|4354|4353|4354|4352|200
1654009800000|2022-05-31 15:10:00|4353|4352|4352|4351|4353|4352|4352|4350|1600
1654009810000|2022-05-31 15:10:10|4351|4350|4352|4351|4352|4351|4351|4350|313
1654009820000|2022-05-31 15:10:20|4353|4352|4353|4352|4353|4352|4353|4352|445
1654009830000|2022-05-31 15:10:30|4354|4353|4354|4353|4354|4353|4354|4353|214
1654009840000|2022-05-31 15:10:40||4354||4354||4354||4354|600
1654009850000|2022-05-31 15:10:50|4355||4355||4355||4355||3699
1654009880000|2022-05-31 15:11:20|4356|4355|4356|4355|4356|4355|4356|4355|710
1654009890000|2022-05-31 15:11:30|4357|4356|4358|4357|4358|4357|4357|4356|200
1654009900000|2022-05-31 15:11:40|4359|4358|4360|4359|4360|4359|4359|4358|900
1654009910000|2022-05-31 15:11:50|4361|4360|4360|4359|4361|4360|4360|4359|592
1654009920000|2022-05-31 15:12:00|||||||||100
1654009930000|2022-05-31 15:12:10|4359|4358|4359|4358|4359|4358|4359|4358|2759
1654009940000|2022-05-31 15:12:20|4360|4359|4359|4358|4360|4359|4359|4358|593
1654009960000|2022-05-31 15:12:40|4358|4357|4360|4359|4360|4359|4358|4357|1786
1654009970000|2022-05-31 15:12:50|4361|4360|4362|4361|4362|4361|4360|4359|600
1654009980000|2022-05-31 15:13:00|4361|4360|4361|4360|4361|4360|4361|4360|622
1654009990000|2022-05-31 15:13:10|4362|4361|4362|4361|4362|4361|4362|4361|0
1654010020000|2022-05-31 15:13:40|4363|4362|4363|4362|4363|4362|4363|4362|897
1654010030000|2022-05-31 15:13:50|4362|4361|4362|4361|4362|4361|4362|4361|800
1654010040000|2022-05-31 15:14:00|4361|4360|4360|4359|4361|4360|4360|4359|2028
1654010050000|2022-05-31 15:14:10|4359|4358|4357|4356|4359|4358|4357|4356|700
1654010060000|2022-05-31 15:14:20|4358|4357|4356|4355|4358|4357|4355|4355|0
1654010070000|2022-05-31 15:14:30|4355|4354|4356|4355|4356|4355|4355|4354|1451
1654010080000|2022-05-31 15:14:40|4355|4354|4354|4353|4355|4354|4354|4353|800
1654010090000|2022-05-31 15:14:50|||||||||300
1654010100000|2022-05-31 15:15:00|4355|4354|4358|4357|4358|4357|4354|4353|2448
1654010110000|2022-05-31 15:15:10|||||||||300
1654010120000|2022-05-31 15:15:20|4359|4358|4359|4358|4359|4358|4358|4357|1100
1654010130000|2022-05-31 15:15:30|4360|4359|4358|4357|4360|4359|4358|4357|1500
1654010140000|2022-05-31 15:15:40|4359|4358|4356|4355|4359|4358|4356|4355|1500
1654010150000|2022-05-31 15:15:50|4357|4356|4356|4355|4357|4356|4356|4355|1584
1654010170000|2022-05-31 15:16:10|4357|4356|4356|4355|4357|4356|4355|4354|500
1654010180000|2022-05-31 15:16:20|4357|4356|4356|4356|4357|4356|4356|4356|1412
1654010190000|2022-05-31 15:16:30|4355|4355|4354|4353|4355|4355|4354|4353|600
1654010200000|2022-05-31 15:16:40|4353|4352|4353|4352|4353|4352|4353|4352|500
1654010220000|2022-05-31 15:17:00|4354|4353|4353|4352|4354|4353|4353|4352|200
1654010230000|2022-05-31 15:17:10|4354|4353|4354|4353|4354|4353|4354|4353|400
1654010240000|2022-05-31 15:17:20|4355|4354|4357|4356|4357|4356|4355|4354|1000
1654010250000|2022-05-31 15:17:30|4358|4357|4357|4356|4358|4357|4357|4356|632
1654010260000|2022-05-31 15:17:40|4356|4355|4357|4356|4357|4356|4356|4355|537
1654010270000|2022-05-31 15:17:50|4356|4355|4356|4355|4357|4356|4356|4355|200
1654010280000|2022-05-31 15:18:00|4357|4356|4358|4357|4358|4357|4356|4355|800
1654010300000|2022-05-31 15:18:20|||||||||100
1654010320000|2022-05-31 15:18:40|4359|4358|4358|4357|4359|4358|4358|4357|805
1654010330000|2022-05-31 15:18:50|4359|4358|4359|4358|4359|4358|4358|4357|200
1654010340000|2022-05-31 15:19:00|4360|4359|4361|4360|4361|4360|4359|4358|1600
1654010350000|2022-05-31 15:19:10|4360|4359|4360|4359|4361|4360|4360|4359|494
1654010360000|2022-05-31 15:19:20|4361|4360|4360|4359|4361|4360|4360|4359|550
1654010370000|2022-05-31 15:19:30|4361|4360|4360|4359|4361|4360|4360|4359|249
1654010380000|2022-05-31 15:19:40|||||||||400
1654010390000|2022-05-31 15:19:50|4359|4358|4359|4358|4359|4358|4359|4358|1017
1654010400000|2022-05-31 15:20:00|4358|4357|4359|4358|4359|4358|4356|4355|3917
1654010410000|2022-05-31 15:20:10|||||||||100
1654010420000|2022-05-31 15:20:20|4360|4359|4359|4358|4360|4359|4359|4358|566
1654010430000|2022-05-31 15:20:30|4360|4359|4360|4359|4360|4359|4360|4359|100
1654010440000|2022-05-31 15:20:40|4361|4360|4356|4355|4361|4360|4356|4355|3091
1654010450000|2022-05-31 15:20:50|4355|4354|4355|4354|4355|4355|4355|4354|0
1654010460000|2022-05-31 15:21:00|4356|4355|4356|4355|4356|4355|4356|4355|500
1654010470000|2022-05-31 15:21:10|4357|4356|4358|4357|4358|4357|4357|4356|558
1654010480000|2022-05-31 15:21:20|||||||||385
1654010490000|2022-05-31 15:21:30|4357|4356|4357|4356|4357|4356|4357|4356|100
1654010500000|2022-05-31 15:21:40|4358|4357|4357|4356|4358|4357|4356|4355|931
1654010520000|2022-05-31 15:22:00|||||||||300
1654010540000|2022-05-31 15:22:20|4358|4357|4359|4358|4359|4358|4358|4357|1000
1654010550000|2022-05-31 15:22:30|||||||||100
1654010560000|2022-05-31 15:22:40|4360|4359|4360|4359|4360|4359|4360|4359|300
1654010570000|2022-05-31 15:22:50|4361|4360|4361|4360|4361|4360|4360|4359|0
1654010580000|2022-05-31 15:23:00|4360|4359|4360|4359|4360|4359|4360|4359|1000
1654010590000|2022-05-31 15:23:10|4361|4360|4361|4360|4361|4360|4361|4360|100
1654010630000|2022-05-31 15:23:50|4360|4359|4359|4358|4360|4359|4359|4358|1000
1654010640000|2022-05-31 15:24:00|4358|4357|4358|4357|4358|4357|4357|4356|586
1654010650000|2022-05-31 15:24:10|4357|4356|4357|4356|4357|4356|4357|4356|0
1654010660000|2022-05-31 15:24:20|4356|4355|4356|4355|4357|4356|4356|4355|900
1654010670000|2022-05-31 15:24:30|4357|4356|4357|4356|4357|4356|4356|4355|1000
1654010680000|2022-05-31 15:24:40|||||||||1304
1654010700000|2022-05-31 15:25:00|4356|4355|4356|4355|4356|4355|4356|4355|1772
1654010710000|2022-05-31 15:25:10|4355|4354|4356|4355|4356|4355|4355|4354|940
1654010720000|2022-05-31 15:25:20|4355|4354|4356|4355|4357|4356|4355|4354|1387
1654010730000|2022-05-31 15:25:30|4357|4356|4357|4356|4357|4356|4357|4356|300
1654010740000|2022-05-31 15:25:40|||||||||400
1654010750000|2022-05-31 15:25:50|4356|4355|4358|4357|4358|4357|4356|4355|2600
1654010760000|2022-05-31 15:26:00|4359|4358|4358|4357|4359|4358|4358|4357|400
1654010770000|2022-05-31 15:26:10|||||||||100
1654010780000|2022-05-31 15:26:20|||||||||1000
1654010790000|2022-05-31 15:26:30|4359|4358|4359|4358|4359|4358|4359|4358|2000
1654010800000|2022-05-31 15:26:40|4360|4359|4360|4359|4360|4359|4360|4359|300
1654010810000|2022-05-31 15:26:50|||||||||1600
1654010820000|2022-05-31 15:27:00|4361|4360|4363|4362|4363|4362|4361|4360|2522
1654010830000|2022-05-31 15:27:10|4362|4361|4361|4360|4362|4361|4361|4360|2358
1654010840000|2022-05-31 15:27:20|4360|4359|4360|4359|4360|4359|4360|4359|2223
1654010850000|2022-05-31 15:27:30|||||||||400
1654010860000|2022-05-31 15:27:40|4361|4360|4361|4360|4361|4360|4360|4359|3948
1654010870000|2022-05-31 15:27:50|4362|4361|4360|4359|4362|4361|4360|4359|1297
1654010880000|2022-05-31 15:28:00|4361||4361||4361||4360||4461
1654010890000|2022-05-31 15:28:10||4360||4360||4360||4360|0
1654010900000|2022-05-31 15:28:20|||||||||3572
1654010910000|2022-05-31 15:28:30|4360|4359|4359|4358|4360|4359|4359|4358|3214
1654010920000|2022-05-31 15:28:40|4358|4357|4357|4356|4358|4357|4357|4356|1359
1654010930000|2022-05-31 15:28:50|4356|4355|4355|4354|4357|4356|4355|4354|2537
1654010940000|2022-05-31 15:29:00|||||||||6629
1654010950000|2022-05-31 15:29:10|||||||||106
1654010960000|2022-05-31 15:29:20|4356|4355|4356|4355|4356|4355|4356|4355|1595
1654010970000|2022-05-31 15:29:30|4355|4354|4355|4354|4355|4354|4355|4354|598
1654010980000|2022-05-31 15:29:40|4356|4355|4356|4355|4356|4355|4356|4355|634
1654010990000|2022-05-31 15:29:50|4355|4354|4355|4354|4355|4354|4355|4354|300
1654011000000|2022-05-31 15:30:00|4354|4352|4354|4353|4354|4353|4353|4352|814
1654011010000|2022-05-31 15:30:10|4353|4352|4354|4353|4354|4353|4353|4352|370
1654011020000|2022-05-31 15:30:20|4355|4354|4355|4354|4355|4354|4355|4354|300
1654011030000|2022-05-31 15:30:30|4356|4355|4356|4355|4356|4355|4355|4354|300
1654011040000|2022-05-31 15:30:40|4355|4354|4355|4354|4356|4355|4355|4354|300
1654011050000|2022-05-31 15:30:50|||||||||200
1654011060000|2022-05-31 15:31:00|4354|4353|4354|4353|4354|4353|4353|4352|1200
1654011070000|2022-05-31 15:31:10|4355|4354|4355|4354|4355|4354|4355|4354|566
1654011080000|2022-05-31 15:31:20|4356|4355|4355|4354|4356|4355|4355|4354|892
1654011090000|2022-05-31 15:31:30|||||||||200
1654011110000|2022-05-31 15:31:50|4356|4355|4355|4354|4356|4355|4355|4354|200
1654011120000|2022-05-31 15:32:00|||||||||125
1654011130000|2022-05-31 15:32:10|4356|4355|4358|4357|4359|4357|4356|4355|900
1654011140000|2022-05-31 15:32:20|4357|4356|4357|4356|4357|4356|4357|4356|887
1654011150000|2022-05-31 15:32:30|4356|4355|4357|4356|4357|4356|4356|4355|656
1654011160000|2022-05-31 15:32:40|4358|4357|4359|4358|4359|4358|4358|4357|600
1654011170000|2022-05-31 15:32:50|||||||||100
1654011180000|2022-05-31 15:33:00|||||||||100
1654011190000|2022-05-31 15:33:10|4360|4359|4360|4359|4361|4360|4360|4359|1800
1654011200000|2022-05-31 15:33:20|||||||||3000
1654011210000|2022-05-31 15:33:30|4361|4360|4361|4360|4361|4360|4361|4360|1400
1654011220000|2022-05-31 15:33:40|4360|4359|4360|4359|4360|4359|4359|4358|10348
1654011230000|2022-05-31 15:33:50|4361|4360|4359|4358|4361|4360|4359|4358|6989
1654011240000|2022-05-31 15:34:00|4358|4357|4357|4356|4358|4357|4357|4356|2872
1654011250000|2022-05-31 15:34:10|4356|4355|4358|4357|4359|4358|4356|4355|12698
1654011260000|2022-05-31 15:34:20|4357|4356|4357|4356|4357|4356|4356|4355|19619
1654011270000|2022-05-31 15:34:30|4356|4355|4358|4357|4358|4357|4356|4355|7250
1654011280000|2022-05-31 15:34:40|4357|4356|4356|4355|4357|4356|4356|4355|546
1654011290000|2022-05-31 15:34:50|4357|4356|4357|4356|4357|4356|4357|4356|300
1654011300000|2022-05-31 15:35:00|4356|4355|4356|4355|4356|4355|4356|4355|671
1654011310000|2022-05-31 15:35:10|4357|4356|4358|4357|4358|4357|4357|4356|300
1654011330000|2022-05-31 15:35:30|4359|4358|4360|4359|4360|4359|4359|4358|2981
1654011340000|2022-05-31 15:35:40|4359|4358|4359|4358|4359|4358|4359|4358|485
1654011360000|2022-05-31 15:36:00|4360|4359|4361|4360|4361|4360|4360|4359|3113
1654011370000|2022-05-31 15:36:10|4362|4361|4364|4363|4364|4363|4362|4361|300
1654011380000|2022-05-31 15:36:20|4365|4364|4364|4363|4366|4365|4363|4362|16163
1654011390000|2022-05-31 15:36:30|4365|4364|4363|4362|4365|4364|4363|4362|4040
1654011400000|2022-05-31 15:36:40|4362|4361|4361|4360|4362|4361|4361|4360|2528
1654011410000|2022-05-31 15:36:50|4360|4359|4360|4359|4360|4359|4360|4359|3229
1654011420000|2022-05-31 15:37:00|4361|4360|4367|4366|4367|4366|4361|4360|18161
1654011430000|2022-05-31 15:37:10|4368|4367|4368|4367|4369|4368|4368|4367|3536
1654011440000|2022-05-31 15:37:20|4369|4368|4370|4369|4371|4370|4369|4368|1700
1654011450000|2022-05-31 15:37:30|4369|4368|4369|4368|4369|4368|4369|4368|1100
1654011460000|2022-05-31 15:37:40|4368|4367|4368|4367|4369|4368|4368|4367|300
1654011470000|2022-05-31 15:37:50|4367|4366|4368|4366|4368|4367|4367|4366|0
1654011480000|2022-05-31 15:38:00|4367|4367|4368|4367|4368|4367|4366|4365|500
1654011490000|2022-05-31 15:38:10|4369|4368|4369|4368|4369|4368|4368|4367|200
1654011500000|2022-05-31 15:38:20|4368|4367|4369|4368|4369|4368|4368|4367|300
1654011510000|2022-05-31 15:38:30|||||||||543
1654011520000|2022-05-31 15:38:40|4370|4369|4369|4368|4370|4369|4369|4368|300
1654011530000|2022-05-31 15:38:50|4370|4369|4369|4368|4370|4369|4369|4368|0
1654011540000|2022-05-31 15:39:00|4368|4367|4368|4367|4368|4367|4367|4366|200
1654011550000|2022-05-31 15:39:10|4369|4368|4369|4368|4370|4369|4369|4368|500
1654011570000|2022-05-31 15:39:30|4368|4367|4368|4367|4368|4367|4367|4366|500
1654011580000|2022-05-31 15:39:40|4367|4366|4367|4366|4368|4367|4367|4366|200
1654011590000|2022-05-31 15:39:50|4368|4367|4369|4368|4369|4368|4368|4367|400
1654011600000|2022-05-31 15:40:00|4368|4367|4366|4365|4368|4367|4366|4365|900
1654011610000|2022-05-31 15:40:10|||||||||205
1654011620000|2022-05-31 15:40:20|4365|4364|4364|4363|4365|4364|4364|4363|2505
1654011630000|2022-05-31 15:40:30|4363|4362|4363|4362|4364|4362|4363|4362|400
1654011640000|2022-05-31 15:40:40|4362|4361|4361|4360|4362|4361|4361|4360|1200
1654011650000|2022-05-31 15:40:50|4362|4361|4361|4360|4362|4361|4361|4360|997
1654011660000|2022-05-31 15:41:00|||||||||1100
1654011680000|2022-05-31 15:41:20|4362|4361|4362|4361|4363|4362|4362|4361|430
1654011690000|2022-05-31 15:41:30|4363|4362|4363|4362|4363|4362|4363|4362|200
1654011700000|2022-05-31 15:41:40|4364|4363|4364|4363|4366|4364|4364|4363|500
1654011710000|2022-05-31 15:41:50|4365|4364|4365|4364|4366|4364|4364|4363|485
1654011720000|2022-05-31 15:42:00|4364|4363|4365|4363|4365|4363|4364|4363|100
1654011730000|2022-05-31 15:42:10|4364|4364|4364|4363|4364|4364|4364|4363|200
1654011740000|2022-05-31 15:42:20|4365|4364|4365|4364|4365|4364|4364|4363|500
1654011750000|2022-05-31 15:42:30|4366|4365|4364|4363|4366|4365|4364|4363|1023
1654011760000|2022-05-31 15:42:40|4365|4364|4364|4363|4365|4364|4364|4363|3116
1654011770000|2022-05-31 15:42:50|4365|4364|4365|4364|4365|4364|4365|4364|410
1654011780000|2022-05-31 15:43:00|4366|4365|4366|4365|4366|4365|4365|4364|2400
1654011790000|2022-05-31 15:43:10|4365|4364|4365|4364|4365|4364|4365|4364|992
1654011800000|2022-05-31 15:43:20|4366|4365|4365|4364|4366|4365|4365|4364|2833
1654011810000|2022-05-31 15:43:30|4364|4363|4365|4364|4366|4365|4364|4363|1300
1654011830000|2022-05-31 15:43:50|4364|4363|4363|4362|4364|4363|4363|4362|1108
1654011840000|2022-05-31 15:44:00|||||||||682
1654011860000|2022-05-31 15:44:20|||||||||200
1654011870000|2022-05-31 15:44:30|4364|4363|4365|4364|4365|4364|4364|4363|661
1654011880000|2022-05-31 15:44:40|||||||||200
1654011890000|2022-05-31 15:44:50|||||||||600
1654011900000|2022-05-31 15:45:00|4364|4363|4364|4363|4364|4363|4364|4363|1530
1654011920000|2022-05-31 15:45:20|||||||||500
1654011930000|2022-05-31 15:45:30|4365|4364|4365|4364|4365|4364|4364|4364|900
1654011940000|2022-05-31 15:45:40|||||||||100
1654011950000|2022-05-31 15:45:50|||||||||594
1654011960000|2022-05-31 15:46:00|4366|4365|4366|4365|4366|4365|4366|4365|3200
1654011970000|2022-05-31 15:46:10|4365|4364|4366|4365|4366|4365|4365|4364|2326
1654011980000|2022-05-31 15:46:20|||||||||500
1654011990000|2022-05-31 15:46:30|4365|4364|4365|4364|4365|4364|4365|4364|200
1654012000000|2022-05-31 15:46:40|||||||||195
1654012010000|2022-05-31 15:46:50|4364|4363|4364|4363|4364|4363|4364|4363|500
1654012020000|2022-05-31 15:47:00|4363|4362|4363|4362|4363|4362|4363|4362|100
1654012030000|2022-05-31 15:47:10|||||||||1200
1654012040000|2022-05-31 15:47:20|4362|4361|4362|4361|4362|4361|4362|4361|600
1654012050000|2022-05-31 15:47:30|4361|4360|4361|4360|4361|4360|4361|4360|700
1654012070000|2022-05-31 15:47:50|||||||||702
1654012080000|2022-05-31 15:48:00|4362|4361|4362|4361|4362|4361|4362|4361|200
1654012090000|2022-05-31 15:48:10|4363|4362|4363|4362|4363|4362|4363|4362|500
1654012100000|2022-05-31 15:48:20|||||||||100
1654012110000|2022-05-31 15:48:30|4364|4363|4364|4363|4365|4364|4364|4363|500
1654012120000|2022-05-31 15:48:40|4365|4364|4363|4362|4365|4364|4363|4362|1933
1654012130000|2022-05-31 15:48:50|4362|4361|4362|4361|4362|4361|4362|4361|300
1654012140000|2022-05-31 15:49:00|4363|4362|4363|4362|4363|4362|4362|4361|609
1654012160000|2022-05-31 15:49:20|4362|4361|4361|4360|4362|4361|4361|4360|690
1654012170000|2022-05-31 15:49:30|4362|4361|4363|4362|4363|4362|4362|4361|300
1654012190000|2022-05-31 15:49:50|||||||||264
1654012200000|2022-05-31 15:50:00|4362|4361|4363|4362|4363|4362|4362|4361|1300
1654012210000|2022-05-31 15:50:10|4364|4363|4364|4363|4365|4363|4364|4363|400
1654012220000|2022-05-31 15:50:20|4365|4364|4364|4363|4365|4364|4364|4363|100
1654012230000|2022-05-31 15:50:30|4363|4362|4363|4362|4363|4362|4363|4362|300
1654012240000|2022-05-31 15:50:40|4364|4363|4364|4363|4364|4363|4364|4363|248
1654012260000|2022-05-31 15:51:00|4365|4364|4365|4364|4365|4364|4365|4364|300
1654012270000|2022-05-31 15:51:10|4366|4365|4365|4364|4366|4365|4365|4364|600
1654012280000|2022-05-31 15:51:20|4366|4365|4366|4365|4366|4365|4366|4365|0
1654012290000|2022-05-31 15:51:30|4367|4366|4367|4366|4368|4367|4367|4366|1533
1654012310000|2022-05-31 15:51:50|4368|4367|4370|4369|4370|4369|4368|4367|1129
1654012320000|2022-05-31 15:52:00|4369|4368|4369|4368|4369|4368|4369|4368|1632
1654012330000|2022-05-31 15:52:10|4370|4369|4370|4369|4370|4369|4369|4368|1147
1654012340000|2022-05-31 15:52:20|4369|4368|4369|4368|4369|4368|4369|4368|200
1654012360000|2022-05-31 15:52:40|||||||||473
1654012370000|2022-05-31 15:52:50|||||||||544
1654012380000|2022-05-31 15:53:00|4370|4369|4370|4369|4370|4369|4369|4368|2842
1654012390000|2022-05-31 15:53:10|4371|4370|4370|4369|4371|4370|4370|4369|300
1654012410000|2022-05-31 15:53:30|||||||||200
1654012420000|2022-05-31 15:53:40|||||||||4000
1654012430000|2022-05-31 15:53:50|4369|4368|4369|4368|4369|4368|4369|4368|700
1654012440000|2022-05-31 15:54:00|4370|4369|4369|4368|4370|4369|4369|4368|892
1654012460000|2022-05-31 15:54:20|4368|4367|4368|4367|4368|4367|4368|4367|900
1654012480000|2022-05-31 15:54:40|||||||||673
1654012490000|2022-05-31 15:54:50|||||||||505
1654012510000|2022-05-31 15:55:10|4369|4368|4369|4368|4369|4368|4369|4368|658
1654012520000|2022-05-31 15:55:20|4370|4369|4370|4369|4370|4369|4370|4369|700
1654012530000|2022-05-31 15:55:30|4371|4370|4370|4369|4371|4370|4370|4369|2577
1654012540000|2022-05-31 15:55:40|4371|4370|4370|4369|4371|4370|4370|4369|1300
1654012550000|2022-05-31 15:55:50|4371|4370|4371|4370|4371|4370|4371|4370|100
1654012560000|2022-05-31 15:56:00|||||||||200
1654012570000|2022-05-31 15:56:10|||||||||797
1654012580000|2022-05-31 15:56:20|4372|4371|4372|4371|4373|4372|4371|4370|3640
1654012590000|2022-05-31 15:56:30|4373|4372|4373|4372|4373|4372|4373|4372|300
1654012600000|2022-05-31 15:56:40|4372|4371|4372|4371|4372|4371|4372|4371|2400
1654012610000|2022-05-31 15:56:50|4371|4370|4371|4370|4371|4370|4371|4370|1600
1654012620000|2022-05-31 15:57:00|4370|4369|4370|4369|4370|4369|4370|4369|519
1654012630000|2022-05-31 15:57:10|||||||||400
1654012640000|2022-05-31 15:57:20|||||||||100
1654012650000|2022-05-31 15:57:30|||||||||553
1654012660000|2022-05-31 15:57:40|||||||||300
1654012670000|2022-05-31 15:57:50|||||||||494
1654012690000|2022-05-31 15:58:10|||||||||213
1654012700000|2022-05-31 15:58:20|4371|4370|4371|4370|4371|4370|4371|4370|200
1654012720000|2022-05-31 15:58:40|4372|4371|4372|4371|4372|4371|4372|4371|300
1654012730000|2022-05-31 15:58:50|||||||||100
1654012740000|2022-05-31 15:59:00|4373|4372|4373|4372|4373|4372|4373|4372|200
1654012750000|2022-05-31 15:59:10|4374|4373|4374|4373|4374|4373|4373|4372|600
1654012760000|2022-05-31 15:59:20|4373|4372|4374|4373|4374|4373|4373|4372|100
1654012770000|2022-05-31 15:59:30|||||||||300
1654012780000|2022-05-31 15:59:40|||||||||956
1654012790000|2022-05-31 15:59:50|||||||||200
1654012800000|2022-05-31 16:00:00|4373|4372|4373|4372|4373|4372|4373|4372|5004
1654012810000|2022-05-31 16:00:10|||||||||100
1654012820000|2022-05-31 16:00:20|||||||||100
1654012830000|2022-05-31 16:00:30|||||||||191
1654012840000|2022-05-31 16:00:40|4374|4373|4374|4373|4374|4373|4373|4372|2441
1654012850000|2022-05-31 16:00:50|4375|4374|4375|4374|4375|4374|4375|4374|3573
1654012860000|2022-05-31 16:01:00|4376|4375|4378|4377|4378|4377|4376|4375|5573
1654012870000|2022-05-31 16:01:10|4379|4378|4379|4378|4379|4378|4379|4378|0
1654012880000|2022-05-31 16:01:20|4380|4379|4380|4379|4380|4379|4380|4379|2031
1654012890000|2022-05-31 16:01:30|||||||||100
1654012900000|2022-05-31 16:01:40|4382|4381|4383|4382|4383|4382|4382|4381|2080
1654012910000|2022-05-31 16:01:50|4384|4383|4383|4382|4384|4383|4383|4382|300
1654012920000|2022-05-31 16:02:00|4382|4381|4382|4381|4382|4381|4382|4381|1500
1654012930000|2022-05-31 16:02:10|4383|4382|4383|4382|4383|4382|4383|4382|762
1654012940000|2022-05-31 16:02:20|4384|4383|4384|4383|4385|4384|4384|4383|1235
1654012960000|2022-05-31 16:02:40|4385|4384|4384|4383|4385|4384|4384|4383|1519
1654012970000|2022-05-31 16:02:50|4383|4382|4383|4382|4383|4382|4383|4382|1416
1654012980000|2022-05-31 16:03:00|4384|4383|4385|4384|4385|4384|4384|4383|1156
1654012990000|2022-05-31 16:03:10|4384|4383|4384|4383|4384|4383|4384|4383|1124
1654013000000|2022-05-31 16:03:20|4385|4384|4385|4384|4385|4384|4384|4383|700
1654013010000|2022-05-31 16:03:30|4386|4385|4386|4385|4387|4386|4386|4385|12060
1654013020000|2022-05-31 16:03:40|4387|4386|4386|4385|4387|4386|4386|4385|549
1654013030000|2022-05-31 16:03:50|4387|4384|4385|4384|4387|4384|4385|4384|1731
1654013050000|2022-05-31 16:04:10|4384|4383|4384|4383|4384|4383|4384|4383|1104
1654013070000|2022-05-31 16:04:30|4385|4384|4384|4383|4385|4384|4384|4383|1341
1654013080000|2022-05-31 16:04:40|4385|4384|4385|4384|4385|4384|4385|4384|0
1654013090000|2022-05-31 16:04:50|4386|4385|4385|4384|4386|4385|4385|4384|300
1654013100000|2022-05-31 16:05:00|4386|4385|4384|4383|4386|4385|4384|4383|2498
1654013110000|2022-05-31 16:05:10|||||||||329
1654013120000|2022-05-31 16:05:20|4383|4382|4383|4382|4383|4382|4382|4381|2763
1654013130000|2022-05-31 16:05:30|4384||4383||4384||4383||300
1654013150000|2022-05-31 16:05:50|||||||||100
1654013160000|2022-05-31 16:06:00|4382|4381|4382|4381|4382|4381|4382|4381|200
1654013170000|2022-05-31 16:06:10|||||||||100
1654013180000|2022-05-31 16:06:20|||||||||300
1654013190000|2022-05-31 16:06:30|4381|4380|4384|4383|4384|4383|4381|4380|5583
1654013200000|2022-05-31 16:06:40|4383||4384||4384||4383||3504
1654013210000|2022-05-31 16:06:50|4385|4384|4385|4384|4385|4384|4385|4384|1200
1654013220000|2022-05-31 16:07:00|4386|4385|4387|4386|4387|4386|4386|4385|600
1654013230000|2022-05-31 16:07:10|||||||||400
1654013260000|2022-05-31 16:07:40|4386|4385|4386|4385|4386|4385|4386|4385|1300
1654013300000|2022-05-31 16:08:20|||||||||108
1654013310000|2022-05-31 16:08:30|4387|4386|4387|4386|4387|4386|4387|4386|877
1654013320000|2022-05-31 16:08:40|||||||||544
1654013330000|2022-05-31 16:08:50|||||||||200
1654013340000|2022-05-31 16:09:00|4386|4385|4386|4385|4386|4385|4386|4385|1600
1654013350000|2022-05-31 16:09:10|||||||||100
1654013370000|2022-05-31 16:09:30|||||||||1140
1654013380000|2022-05-31 16:09:40|||||||||100
1654013390000|2022-05-31 16:09:50|4385|4384|4384|4383|4386|4385|4384|4383|8447
1654013400000|2022-05-31 16:10:00|4385|4384|4385|4384|4385|4384|4385|4384|1223
1654013410000|2022-05-31 16:10:10|4386|4385|4386|4385|4386|4385|4386|4385|721
1654013420000|2022-05-31 16:10:20|||||||||200
1654013460000|2022-05-31 16:11:00|4387|4386|4386|4385|4387|4386|4386|4385|1291
1654013470000|2022-05-31 16:11:10|4387|4386|4387|4386|4387|4386|4387|4386|1400
1654013480000|2022-05-31 16:11:20|4388|4387|4388|4387|4388|4387|4388|4387|1649
1654013490000|2022-05-31 16:11:30|||||||||600
1654013500000|2022-05-31 16:11:40|4387|4386|4387|4386|4388|4387|4387|4386|600
1654013510000|2022-05-31 16:11:50|4388|4387|4387|4386|4388|4387|4387|4386|200
1654013530000|2022-05-31 16:12:10|4386|4385|4386|4385|4386|4385|4386|4385|911
1654013570000|2022-05-31 16:12:50|4385|4384|4385|4384|4385|4384|4385|4384|600
1654013580000|2022-05-31 16:13:00||4385||4384||4385||4384|2108
1654013590000|2022-05-31 16:13:10|||||||||300
1654013600000|2022-05-31 16:13:20|4386|4385|4386|4385|4386|4385|4386|4385|2462
1654013610000|2022-05-31 16:13:30|4385|4384|4385|4384|4385|4384|4385|4384|100
1654013620000|2022-05-31 16:13:40|4384|4383|4384|4383|4384|4383|4384|4383|2530
1654013630000|2022-05-31 16:13:50|4385|4384|4385|4384|4385|4384|4385|4384|1778
1654013640000|2022-05-31 16:14:00|||||||||107
1654013650000|2022-05-31 16:14:10|4384|4383|4384|4383|4384|4383|4384|4383|200
1654013660000|2022-05-31 16:14:20|||||||||110
1654013670000|2022-05-31 16:14:30|4383|4382|4382|4381|4383|4382|4382|4381|1358
1654013680000|2022-05-31 16:14:40|4381|4380|4382|4381|4382|4381|4381|4380|500
1654013690000|2022-05-31 16:14:50|4381|4380|4381|4380|4381|4380|4381|4380|0
1654013700000|2022-05-31 16:15:00|4382|4381|4380|4379|4382|4381|4379|4379|1900
1654013710000|2022-05-31 16:15:10|4381|4380|4380|4379|4381|4380|4380|4379|1291
1654013720000|2022-05-31 16:15:20|4381|4380|4381|4380|4381|4380|4381|4380|1389
1654013740000|2022-05-31 16:15:40|4380|4379|4379|4378|4380|4379|4379|4378|800
1654013750000|2022-05-31 16:15:50|4378|4377|4378|4377|4378|4377|4378|4377|923
1654013760000|2022-05-31 16:16:00|||||||||300
1654013770000|2022-05-31 16:16:10|4379|4378|4379|4378|4379|4378|4379|4378|800
1654013780000|2022-05-31 16:16:20|4380|4379|4381|4380|4381|4380|4380|4379|2600
1654013790000|2022-05-31 16:16:30|4380|4379|4380|4379|4380|4379|4379|4378|800
1654013800000|2022-05-31 16:16:40|4379|4378|4381|4380|4381|4380|4379|4378|998
1654013810000|2022-05-31 16:16:50|4380|4379|4381|4380|4381|4380|4380|4379|300
1654013820000|2022-05-31 16:17:00|4382|4381|4382|4381|4382|4381|4381|4380|439
1654013830000|2022-05-31 16:17:10|4383|4382|4382|4381|4383|4382|4382|4381|1400
1654013840000|2022-05-31 16:17:20|4383|4382|4383|4382|4383|4382|4383|4382|200
1654013850000|2022-05-31 16:17:30|4382|4381|4382|4381|4382|4381|4382|4381|1733
1654013870000|2022-05-31 16:17:50|4383|4382|4382|4381|4383|4382|4382|4381|300
1654013910000|2022-05-31 16:18:30|||||||||200
1654013920000|2022-05-31 16:18:40|||||||||4632
1654013930000|2022-05-31 16:18:50|4381|4380|4380|4379|4381|4380|4380|4379|2000
1654013940000|2022-05-31 16:19:00|4379|4378|4379|4378|4379|4378|4379|4378|200
1654013950000|2022-05-31 16:19:10|4380|4379|4381|4380|4381|4380|4380|4379|1494
1654013960000|2022-05-31 16:19:20|4382|4381|4382|4381|4382|4381|4381|4380|1700
1654013970000|2022-05-31 16:19:30|4381|4380|4381|4380|4381|4380|4381|4380|300
1654013990000|2022-05-31 16:19:50|4382|4381|4382|4381|4382|4381|4382|4381|200
1654014000000|2022-05-31 16:20:00|||||||||110
1654014010000|2022-05-31 16:20:10|4381|4380|4381|4380|4381|4380|4381|4380|200
1654014020000|2022-05-31 16:20:20|||||||||300
1654014040000|2022-05-31 16:20:40|||||||||1800
1654014050000|2022-05-31 16:20:50|4382|4381|4381|4380|4382|4381|4381|4380|766
1654014060000|2022-05-31 16:21:00|4380|4379|4379|4378|4380|4379|4379|4378|1165
1654014070000|2022-05-31 16:21:10|4378|4377|4377|4376|4378|4377|4377|4376|1063
1654014080000|2022-05-31 16:21:20|4378|4377|4378|4378|4378|4378|4378|4377|1801
1654014090000|2022-05-31 16:21:30|4379|4377|4378|4377|4379|4377|4377|4376|2600
1654014110000|2022-05-31 16:21:50|||||||||200
1654014120000|2022-05-31 16:22:00|4377|4376|4377|4376|4377|4376|4377|4376|0
1654014130000|2022-05-31 16:22:10|4376|4375|4377|4376|4377|4376|4376|4375|1100
1654014140000|2022-05-31 16:22:20|4378|4377|4378|4377|4378|4377|4378|4377|100
1654014150000|2022-05-31 16:22:30|4377|4376|4377|4376|4377|4376|4377|4376|545
1654014160000|2022-05-31 16:22:40|4378|4377|4379|4378|4379|4378|4378|4377|1900
1654014190000|2022-05-31 16:23:10|4378|4377|4378|4377|4378|4377|4378|4377|300
1654014200000|2022-05-31 16:23:20|||||||||100
1654014220000|2022-05-31 16:23:40|||||||||402
1654014230000|2022-05-31 16:23:50|4377|4376|4377|4376|4377|4376|4377|4376|1200
1654014240000|2022-05-31 16:24:00|||||||||1100
1654014250000|2022-05-31 16:24:10|4378|4377|4379|4378|4379|4378|4378|4377|1910
1654014260000|2022-05-31 16:24:20|4380|4379|4380|4379|4380|4379|4380|4379|1100
1654014280000|2022-05-31 16:24:40|4381|4380|4380|4379|4381|4380|4380|4379|500
1654014290000|2022-05-31 16:24:50|4381|4380|4381|4380|4381|4380|4381|4380|300
1654014300000|2022-05-31 16:25:00|4380|4379|4380|4379|4380|4379|4380|4379|600
1654014320000|2022-05-31 16:25:20|||||||||715
1654014330000|2022-05-31 16:25:30|||||||||250
1654014340000|2022-05-31 16:25:40|4379|4378|4379|4378|4379|4378|4379|4378|1300
1654014350000|2022-05-31 16:25:50|4380|4379|4380|4379|4380|4379|4380|4379|2300
1654014360000|2022-05-31 16:26:00|4379|4378|4380|4379|4380|4379|4379|4378|1510
1654014370000|2022-05-31 16:26:10|4379|4378|4379|4378|4379|4378|4379|4378|311
1654014380000|2022-05-31 16:26:20|4378|4377|4378|4377|4378|4377|4378|4377|977
1654014400000|2022-05-31 16:26:40|4379|4378|4379|4378|4379|4378|4379|4378|529
1654014410000|2022-05-31 16:26:50|4380|4379|4380|4379|4380|4379|4380|4379|770
1654014420000|2022-05-31 16:27:00|4379|4378|4379|4378|4379|4378|4379|4378|1000
1654014430000|2022-05-31 16:27:10|4380|4379|4380|4379|4380|4379|4380|4379|700
1654014450000|2022-05-31 16:27:30|4381|4380|4381|4380|4381|4380|4381|4380|4479
1654014460000|2022-05-31 16:27:40|||||||||292
1654014480000|2022-05-31 16:28:00|||||||||276
1654014490000|2022-05-31 16:28:10|4382|4381|4381|4380|4382|4381|4381|4380|2100
1654014500000|2022-05-31 16:28:20|||||||||774
1654014510000|2022-05-31 16:28:30|4380|4379|4380|4379|4380|4379|4380|4379|600
1654014530000|2022-05-31 16:28:50|||||||||1926
1654014540000|2022-05-31 16:29:00|4379|4378|4379|4378|4379|4378|4379|4378|1500
1654014550000|2022-05-31 16:29:10|||||||||100
1654014560000|2022-05-31 16:29:20|||||||||210
1654014570000|2022-05-31 16:29:30|4378|4377|4379|4378|4379|4378|4378|4377|2900
1654014600000|2022-05-31 16:30:00|||||||||100
1654014610000|2022-05-31 16:30:10|||||||||200
1654014620000|2022-05-31 16:30:20|||||||||200
1654014630000|2022-05-31 16:30:30|4380|4379|4380|4379|4380|4379|4380|4379|1850
1654014650000|2022-05-31 16:30:50|||||||||100
1654014660000|2022-05-31 16:31:00|4381|4380|4381|4380|4381|4380|4381|4380|800
1654014670000|2022-05-31 16:31:10|||||||||100
1654014680000|2022-05-31 16:31:20|||||||||150
1654014690000|2022-05-31 16:31:30|4380|4379|4380|4379|4380|4379|4380|4379|1957
1654014700000|2022-05-31 16:31:40|4379|4378|4379|4378|4379|4378|4379|4378|1500
1654014710000|2022-05-31 16:31:50|4378|4377|4378|4377|4378|4377|4378|4377|606
1654014730000|2022-05-31 16:32:10|4377|4376|4377|4376|4377|4376|4377|4376|700
1654014740000|2022-05-31 16:32:20|4378|4377|4378|4377|4378|4377|4378|4377|400
1654014760000|2022-05-31 16:32:40|||||||||1100
1654014770000|2022-05-31 16:32:50|||||||||3350
1654014780000|2022-05-31 16:33:00|||||||||700
1654014790000|2022-05-31 16:33:10|4379|4378|4379|4378|4379|4378|4379|4378|2300
1654014810000|2022-05-31 16:33:30|||||||||1383
1654014820000|2022-05-31 16:33:40|4380|4379|4380|4379|4380|4379|4380|4379|1000
1654014830000|2022-05-31 16:33:50|||||||||100
1654014860000|2022-05-31 16:34:20|4379|4378|4378|4377|4379|4378|4378|4377|2061
1654014900000|2022-05-31 16:35:00|4379|4378|4380|4379|4380|4379|4379|4378|1473
1654014920000|2022-05-31 16:35:20|||||||||100
1654014930000|2022-05-31 16:35:30|4381|4380|4381|4380|4381|4380|4381|4380|706
1654014940000|2022-05-31 16:35:40|||||||||346
1654014950000|2022-05-31 16:35:50|||||||||2100
1654014960000|2022-05-31 16:36:00|||||||||400
1654014970000|2022-05-31 16:36:10|4380|4379|4380|4379|4380|4379|4380|4379|1284
1654014980000|2022-05-31 16:36:20|4379|4378|4379|4378|4379|4378|4379|4378|466
1654014990000|2022-05-31 16:36:30|4378|4377|4378|4377|4378|4377|4378|4377|400
1654015010000|2022-05-31 16:36:50|||||||||100
1654015070000|2022-05-31 16:37:50|||||||||675
1654015080000|2022-05-31 16:38:00|4379|4378|4380|4379|4380|4379|4379|4378|2545
1654015090000|2022-05-31 16:38:10|4381|4380|4382|4381|4382|4381|4381|4380|500
1654015100000|2022-05-31 16:38:20|4383|4382|4383|4382|4383|4382|4383|4382|1100
1654015110000|2022-05-31 16:38:30|||||||||5700
1654015120000|2022-05-31 16:38:40|4384|4383|4384|4383|4384|4383|4384|4383|600
1654015130000|2022-05-31 16:38:50|4385|4384|4385|4384|4385|4384|4385|4384|1500
1654015140000|2022-05-31 16:39:00|4384|4383|4384|4383|4384|4383|4384|4383|1917
1654015150000|2022-05-31 16:39:10|||||||||100
1654015160000|2022-05-31 16:39:20|4385|4384|4385|4384|4385|4384|4385|4384|816
1654015170000|2022-05-31 16:39:30|4386|4385|4386|4385|4386|4385|4386|4385|2350
1654015190000|2022-05-31 16:39:50|4385|4384|4385|4384|4385|4384|4385|4384|587
1654015210000|2022-05-31 16:40:10|||||||||514
1654015230000|2022-05-31 16:40:30|4386|4385|4386|4385|4386|4385|4386|4385|200
1654015240000|2022-05-31 16:40:40|4385|4384|4386|4385|4386|4385|4385|4384|300
1654015250000|2022-05-31 16:40:50|4387|4386|4387|4386|4387|4386|4387|4386|931
1654015260000|2022-05-31 16:41:00|||||||||757
1654015270000|2022-05-31 16:41:10|||||||||600
1654015280000|2022-05-31 16:41:20|4388|4387|4388|4387|4388|4387|4388|4387|0
1654015290000|2022-05-31 16:41:30|||||||||300
1654015310000|2022-05-31 16:41:50|||||||||827
1654015340000|2022-05-31 16:42:20|||||||||200
1654015350000|2022-05-31 16:42:30|4389|4388|4389|4388|4389|4388|4389|4388|300
1654015360000|2022-05-31 16:42:40|||||||||200
1654015370000|2022-05-31 16:42:50|||||||||433
1654015380000|2022-05-31 16:43:00|4390|4389|4390|4389|4390|4389|4390|4389|2128
1654015390000|2022-05-31 16:43:10|4389|4388|4389|4388|4389|4388|4389|4388|1867
1654015400000|2022-05-31 16:43:20|||||||||200
1654015410000|2022-05-31 16:43:30|4390|4389|4390|4389|4390|4389|4390|4389|900
1654015420000|2022-05-31 16:43:40|||||||||600
1654015430000|2022-05-31 16:43:50|||||||||100
1654015440000|2022-05-31 16:44:00|4389|4388|4389|4388|4389|4388|4389|4388|300
1654015460000|2022-05-31 16:44:20|4388|4387|4388|4387|4388|4387|4388|4387|1161
1654015470000|2022-05-31 16:44:30|4387|4386|4386|4385|4387|4386|4386|4385|600
1654015480000|2022-05-31 16:44:40|4385|4384|4386|4385|4386|4385|4385|4384|2437
1654015490000|2022-05-31 16:44:50|||||||||436
1654015500000|2022-05-31 16:45:00|4387|4386|4387|4386|4387|4386|4387|4386|600
1654015510000|2022-05-31 16:45:10|4388|4387|4388|4387|4389|4388|4388|4387|1300
1654015530000|2022-05-31 16:45:30|4387|4386|4387|4386|4387|4386|4387|4386|100
1654015550000|2022-05-31 16:45:50|4386|4385|4385|4384|4386|4385|4385|4384|400
1654015560000|2022-05-31 16:46:00|4384|4383|4383|4382|4384|4383|4383|4382|0
1654015570000|2022-05-31 16:46:10|||||||||150
1654015580000|2022-05-31 16:46:20|4384|4383|4384|4383|4384|4383|4384|4383|1000
1654015590000|2022-05-31 16:46:30|||||||||100
1654015600000|2022-05-31 16:46:40|4385|4384|4384|4383|4385|4384|4383|4382|1600
1654015610000|2022-05-31 16:46:50|||||||||250
1654015620000|2022-05-31 16:47:00|4383|4382|4383|4382|4383|4382|4383|4382|326
1654015640000|2022-05-31 16:47:20|4384|4383|4384|4383|4384|4383|4384|4383|601
1654015660000|2022-05-31 16:47:40|||||||||269
1654015670000|2022-05-31 16:47:50|||||||||100
1654015680000|2022-05-31 16:48:00|||||||||1500
1654015710000|2022-05-31 16:48:30|||||||||545
1654015720000|2022-05-31 16:48:40|4385|4384|4385|4384|4385|4384|4385|4384|1761
1654015740000|2022-05-31 16:49:00|4384|4383|4383|4382|4384|4383|4383|4382|1000
1654015750000|2022-05-31 16:49:10|4384|4383|4384|4383|4384|4383|4384|4383|311
1654015770000|2022-05-31 16:49:30|||||||||200
1654015780000|2022-05-31 16:49:40|4385|4384|4385|4384|4385|4384|4385|4384|3350
1654015790000|2022-05-31 16:49:50|||||||||300
1654015800000|2022-05-31 16:50:00|4386|4385|4387|4386|4387|4386|4386|4385|2008
1654015810000|2022-05-31 16:50:10|||||||||8166
1654015820000|2022-05-31 16:50:20|||||||||200
1654015840000|2022-05-31 16:50:40|4388|4387|4387|4386|4388|4387|4387|4386|1519
1654015850000|2022-05-31 16:50:50|4388|4387|4388|4387|4388|4387|4388|4387|0
1654015860000|2022-05-31 16:51:00|4389|4388|4388|4387|4389|4388|4388|4387|1670
1654015870000|2022-05-31 16:51:10|4389|4388|4389|4388|4389|4388|4389|4388|496
1654015880000|2022-05-31 16:51:20|4388|4387|4388|4387|4388|4387|4388|4387|1200
1654015890000|2022-05-31 16:51:30|4387|4386|4387|4386|4387|4386|4387|4386|6700
1654015900000|2022-05-31 16:51:40|4386|4385|4389|4388|4390|4389|4386|4385|13594
1654015910000|2022-05-31 16:51:50|4388|4387|4387|4386|4388|4387|4387|4386|6944
1654015920000|2022-05-31 16:52:00|4388|4387|4388|4387|4389|4388|4388|4387|4255
1654015930000|2022-05-31 16:52:10|4389|4388|4389|4388|4389|4388|4389|4388|2600
1654015940000|2022-05-31 16:52:20|4390|4389|4390|4389|4390|4389|4389|4388|2300
1654015950000|2022-05-31 16:52:30|4391|4390|4391|4390|4391|4390|4391|4390|3304
1654015960000|2022-05-31 16:52:40|4392|4391|4393|4392|4393|4392|4392|4391|3279
1654015970000|2022-05-31 16:52:50|4392|4391|4393|4392|4393|4392|4392|4391|2716
1654015980000|2022-05-31 16:53:00|4392|4391|4390|4389|4392|4392|4390|4389|17677
1654015990000|2022-05-31 16:53:10|4391|4390|4391|4390|4391|4390|4391|4390|6292
1654016000000|2022-05-31 16:53:20|4390|4389|4390|4389|4390|4389|4390|4389|729
1654016010000|2022-05-31 16:53:30|4391|4390|4390|4389|4391|4390|4390|4389|4599
1654016030000|2022-05-31 16:53:50|4391|4390|4392|4391|4392|4391|4391|4390|3500
1654016040000|2022-05-31 16:54:00|4393|4392|4393|4392|4393|4392|4393|4392|4398
1654016050000|2022-05-31 16:54:10|4394|4393|4393|4392|4394|4393|4393|4392|1900
1654016060000|2022-05-31 16:54:20|4392|4391|4393|4392|4393|4392|4392|4391|3511
1654016070000|2022-05-31 16:54:30|4392|4391|4393|4392|4393|4392|4392|4391|4300
1654016080000|2022-05-31 16:54:40|||||||||5400
1654016090000|2022-05-31 16:54:50|||||||||100
1654016100000|2022-05-31 16:55:00|4394|4393|4394|4393|4394|4393|4394|4393|1100
1654016110000|2022-05-31 16:55:10|||||||||900
1654016120000|2022-05-31 16:55:20|||||||||200
1654016140000|2022-05-31 16:55:40|4395|4394|4395|4394|4395|4394|4395|4394|3695
1654016150000|2022-05-31 16:55:50|4394|4393|4394|4393|4394|4393|4394|4393|687
1654016160000|2022-05-31 16:56:00|4395|4394|4395|4394|4395|4394|4395|4394|1393
1654016180000|2022-05-31 16:56:20|4396|4395|4396|4395|4396|4395|4396|4395|2409
1654016190000|2022-05-31 16:56:30|4395|4394|4394|4393|4395|4394|4393|4392|15225
1654016200000|2022-05-31 16:56:40|4393|4392|4393|4392|4395|4394|4393|4392|9800
1654016210000|2022-05-31 16:56:50|||||||||168
1654016220000|2022-05-31 16:57:00|4392|4391|4392|4391|4392|4391|4392|4391|515
1654016230000|2022-05-31 16:57:10|||||||||200
1654016250000|2022-05-31 16:57:30|||||||||200
1654016270000|2022-05-31 16:57:50|4391|4390|4391|4390|4391|4390|4390|4389|5948
1654016280000|2022-05-31 16:58:00|||||||||850
1654016290000|2022-05-31 16:58:10|4392|4391|4393|4392|4393|4392|4392|4391|1968
1654016300000|2022-05-31 16:58:20|||||||||200
1654016320000|2022-05-31 16:58:40||4393||4392||4393||4392|400
1654016340000|2022-05-31 16:59:00|4392|4391|4391|4390|4392|4391|4391|4390|1052
1654016360000|2022-05-31 16:59:20|4392|4391|4392|4391|4392|4391|4392|4391|459
1654016370000|2022-05-31 16:59:30|||||||||100
1654016380000|2022-05-31 16:59:40|||||||||100
1654016390000|2022-05-31 16:59:50|4391|4390|4391|4390|4391|4390|4391|4390|500
1654016410000|2022-05-31 17:00:10|4392|4391|4393|4392|4393|4392|4392|4391|3955
1654016420000|2022-05-31 17:00:20|4394|4393|4394|4393|4394|4393|4393|4392|1500
1654016430000|2022-05-31 17:00:30|||||||||100
1654016440000|2022-05-31 17:00:40|4393|4392|4393|4392|4393|4392|4393|4392|1045
1654016450000|2022-05-31 17:00:50|4392|4391|4391|4390|4392|4391|4391|4390|1200
1654016460000|2022-05-31 17:01:00|4390|4389|4390|4389|4390|4389|4390|4389|500
1654016470000|2022-05-31 17:01:10|4391|4390|4391|4390|4391|4390|4391|4390|400
1654016480000|2022-05-31 17:01:20|||||||||692
1654016490000|2022-05-31 17:01:30|||||||||100
1654016500000|2022-05-31 17:01:40|||||||||100
1654016510000|2022-05-31 17:01:50|4390|4389|4390|4389|4390|4389|4390|4389|709
1654016520000|2022-05-31 17:02:00|4388|4387|4387|4386|4389|4388|4387|4386|1900
1654016530000|2022-05-31 17:02:10|||||||||200
1654016540000|2022-05-31 17:02:20|4386|4385|4386|4385|4386|4385|4386|4385|100
1654016550000|2022-05-31 17:02:30|||||||||100
1654016560000|2022-05-31 17:02:40|4385|4384|4385|4384|4385|4384|4385|4384|100
1654016570000|2022-05-31 17:02:50|4386|4385|4384|4383|4386|4385|4384|4383|432
1654016580000|2022-05-31 17:03:00|4383|4382|4382|4381|4383|4382|4382|4381|800
1654016590000|2022-05-31 17:03:10|4381|4380|4382|4381|4382|4381|4381|4380|3296
1654016610000|2022-05-31 17:03:30|4381|4380|4382|4381|4382|4381|4381|4380|1157
1654016620000|2022-05-31 17:03:40|||||||||580
1654016630000|2022-05-31 17:03:50|4381|4380|4382|4381|4382|4381|4381|4380|200
1654016640000|2022-05-31 17:04:00|4383|4382|4383|4382|4383|4382|4383|4382|8488
1654016650000|2022-05-31 17:04:10|4384|4383|4384|4383|4384|4383|4384|4383|1200
1654016660000|2022-05-31 17:04:20|4385|4384|4385|4384|4385|4384|4385|4384|471
1654016670000|2022-05-31 17:04:30|4386|4385|4386|4385|4386|4385|4386|4385|500
1654016680000|2022-05-31 17:04:40|4387|4386|4387|4386|4387|4386|4387|4386|2100
1654016700000|2022-05-31 17:05:00|||||||||400
1654016710000|2022-05-31 17:05:10|||||||||100
1654016720000|2022-05-31 17:05:20|4386|4385|4386|4385|4386|4385|4386|4385|1781
1654016730000|2022-05-31 17:05:30|4387|4386|4387|4386|4387|4386|4387|4386|1100
1654016750000|2022-05-31 17:05:50|||||||||700
1654016760000|2022-05-31 17:06:00|||||||||100
1654016770000|2022-05-31 17:06:10|||||||||200
1654016780000|2022-05-31 17:06:20|4388|4387|4388|4387|4388|4387|4388|4387|4810
1654016790000|2022-05-31 17:06:30|4389|4388|4391|4390|4391|4390|4389|4388|900
1654016800000|2022-05-31 17:06:40|||||||||100
1654016810000|2022-05-31 17:06:50|||||||||100
1654016820000|2022-05-31 17:07:00|4390|4389|4390|4389|4390|4389|4390|4389|1013
1654016830000|2022-05-31 17:07:10|4391|4390|4391|4390|4391|4390|4391|4390|300
1654016840000|2022-05-31 17:07:20|4390|4389|4390|4389|4390|4389|4390|4389|850
1654016850000|2022-05-31 17:07:30|4391|4390|4393|4392|4393|4392|4391|4390|3223
1654016860000|2022-05-31 17:07:40|||||||||200
1654016870000|2022-05-31 17:07:50|||||||||1221
1654016880000|2022-05-31 17:08:00|4392|4391|4395|4394|4395|4394|4391|4390|3441
1654016890000|2022-05-31 17:08:10|4394|4393|4394|4393|4394|4393|4394|4393|811
1654016900000|2022-05-31 17:08:20|||||||||100
1654016910000|2022-05-31 17:08:30|||||||||200
1654016930000|2022-05-31 17:08:50|||||||||1312
1654016940000|2022-05-31 17:09:00|4395|4394|4396|4395|4396|4395|4395|4394|1100
1654016950000|2022-05-31 17:09:10|||||||||600
1654016960000|2022-05-31 17:09:20|||||||||100
1654016970000|2022-05-31 17:09:30|4395|4394|4396|4395|4396|4395|4395|4394|2532
1654016980000|2022-05-31 17:09:40|||||||||900
1654016990000|2022-05-31 17:09:50|4395|4394|4395|4394|4395|4394|4395|4394|601
1654017010000|2022-05-31 17:10:10|4394|4393|4394|4393|4394|4393|4394|4393|1408
1654017030000|2022-05-31 17:10:30|4393|4392|4392|4391|4393|4392|4392|4391|700
1654017040000|2022-05-31 17:10:40|||||||||900
1654017050000|2022-05-31 17:10:50|4391|4390|4392|4391|4392|4391|4391|4390|400
1654017060000|2022-05-31 17:11:00|4391|4390|4391|4390|4392|4390|4391|4390|0
1654017070000|2022-05-31 17:11:10|4392|4391|4392|4391|4393|4392|4392|4391|2164
1654017080000|2022-05-31 17:11:20|4393|4392|4393|4392|4393|4392|4393|4392|600
1654017090000|2022-05-31 17:11:30|4394|4393|4394|4393|4394|4393|4394|4393|200
1654017100000|2022-05-31 17:11:40|4393|4392|4393|4392|4393|4392|4393|4392|1700
1654017110000|2022-05-31 17:11:50|4394|4393|4394|4393|4394|4393|4394|4393|400
1654017120000|2022-05-31 17:12:00|4395|4394|4394|4393|4395|4394|4394|4393|608
1654017130000|2022-05-31 17:12:10|||||||||549
1654017140000|2022-05-31 17:12:20|4393|4392|4393|4392|4393|4392|4393|4392|700
1654017150000|2022-05-31 17:12:30|4392|4391|4392|4391|4392|4391|4391|4390|700
1654017170000|2022-05-31 17:12:50|||||||||200
1654017180000|2022-05-31 17:13:00|4391|4390|4391|4390|4391|4390|4391|4390|906
1654017190000|2022-05-31 17:13:10|4390|4389|4389|4388|4390|4389|4389|4388|1842
1654017200000|2022-05-31 17:13:20|4390|4389|4389|4388|4390|4389|4389|4388|500
1654017210000|2022-05-31 17:13:30|4390|4389|4390|4389|4390|4389|4390|4389|0
1654017220000|2022-05-31 17:13:40|||||||||200
1654017240000|2022-05-31 17:14:00|||||||||200
1654017250000|2022-05-31 17:14:10|||||||||300
1654017260000|2022-05-31 17:14:20|4389|4388|4390|4389|4390|4389|4389|4388|1640
1654017270000|2022-05-31 17:14:30|||||||||217
1654017280000|2022-05-31 17:14:40|4391|4390|4391|4390|4391|4390|4391|4390|700
1654017300000|2022-05-31 17:15:00|4390|4389|4390|4389|4390|4389|4390|4389|500
1654017320000|2022-05-31 17:15:20|4391|4390|4390|4389|4391|4390|4390|4389|2347
1654017330000|2022-05-31 17:15:30|4389|4388|4389|4388|4389|4388|4389|4388|1443
1654017350000|2022-05-31 17:15:50|4388|4387|4387|4386|4388|4387|4387|4386|1200
1654017360000|2022-05-31 17:16:00|||||||||847
1654017370000|2022-05-31 17:16:10|||||||||1343
1654017380000|2022-05-31 17:16:20|4386|4385|4386|4385|4386|4385|4386|4385|600
1654017400000|2022-05-31 17:16:40|4385|4384|4385|4384|4385|4384|4385|4384|700
1654017410000|2022-05-31 17:16:50|4386|4385|4386|4385|4386|4385|4386|4385|1186
1654017420000|2022-05-31 17:17:00|4385|4384|4385|4384|4385|4384|4385|4384|399
1654017430000|2022-05-31 17:17:10|||||||||300
1654017440000|2022-05-31 17:17:20|||||||||400
1654017450000|2022-05-31 17:17:30|4384|4383|4383|4382|4384|4383|4383|4382|2358
1654017460000|2022-05-31 17:17:40|||||||||1000
1654017470000|2022-05-31 17:17:50|||||||||100
1654017480000|2022-05-31 17:18:00|||||||||1212
1654017490000|2022-05-31 17:18:10|4384|4383|4385|4384|4385|4384|4384|4383|2793
1654017500000|2022-05-31 17:18:20|4384|4383|4384|4383|4384|4383|4384|4383|400
1654017510000|2022-05-31 17:18:30|4385|4384|4385|4384|4385|4384|4385|4384|500
1654017520000|2022-05-31 17:18:40|||||||||437
1654017550000|2022-05-31 17:19:10|||||||||148
1654017560000|2022-05-31 17:19:20|||||||||1303
1654017570000|2022-05-31 17:19:30|||||||||300
1654017580000|2022-05-31 17:19:40|||||||||200
1654017600000|2022-05-31 17:20:00|4386|4385|4386|4385|4387|4386|4386|4385|4205
1654017610000|2022-05-31 17:20:10|4385|4384|4385|4384|4385|4384|4385|4384|900
1654017620000|2022-05-31 17:20:20|4383|4382|4384|4383|4384|4383|4383|4382|1700
1654017630000|2022-05-31 17:20:30|4383|4382|4383|4382|4383|4382|4383|4382|610
1654017650000|2022-05-31 17:20:50|4384|4383|4385|4384|4385|4384|4384|4383|300
1654017660000|2022-05-31 17:21:00|4384|4383|4385|4384|4385|4384|4384|4383|2844
1654017670000|2022-05-31 17:21:10|||||||||120
1654017680000|2022-05-31 17:21:20|||||||||982
1654017700000|2022-05-31 17:21:40|||||||||1000
1654017720000|2022-05-31 17:22:00|4386|4385|4386|4385|4386|4385|4386|4385|1000
1654017730000|2022-05-31 17:22:10|4387|4386|4387|4386|4387|4386|4387|4386|600
1654017750000|2022-05-31 17:22:30|4386|4385|4385|4384|4386|4385|4385|4384|1600
1654017760000|2022-05-31 17:22:40|4384|4383|4384|4383|4384|4383|4384|4383|798
1654017770000|2022-05-31 17:22:50|4383|4382|4383|4382|4383|4382|4383|4382|510
1654017780000|2022-05-31 17:23:00|||||||||300
1654017790000|2022-05-31 17:23:10|4384|4383|4385|4384|4385|4384|4384|4383|3256
1654017800000|2022-05-31 17:23:20|4386|4385|4386|4385|4386|4385|4386|4385|900
1654017810000|2022-05-31 17:23:30|4385|4384|4385|4383|4385|4384|4385|4383|2583
1654017820000|2022-05-31 17:23:40|4384|4384|4384|4383|4384|4384|4384|4383|726
1654017840000|2022-05-31 17:24:00|||||||||300
1654017850000|2022-05-31 17:24:10|4385|4384|4384|4383|4385|4384|4384|4383|1272
1654017860000|2022-05-31 17:24:20|4385|4384|4385|4384|4385|4384|4385|4384|810
1654017870000|2022-05-31 17:24:30|4386|4385|4385|4384|4386|4385|4385|4384|670
1654017880000|2022-05-31 17:24:40|4386|4385|4386|4385|4386|4385|4386|4385|0
1654017890000|2022-05-31 17:24:50|||||||||620
1654017900000|2022-05-31 17:25:00|4385|4384|4385|4384|4385|4384|4385|4384|2050
1654017910000|2022-05-31 17:25:10|4386|4385|4386|4385|4386|4385|4386|4385|1057
1654017920000|2022-05-31 17:25:20|||||||||100
1654017930000|2022-05-31 17:25:30|||||||||700
1654017940000|2022-05-31 17:25:40|||||||||100
1654017950000|2022-05-31 17:25:50|4387|4386|4387|4386|4387|4386|4387|4386|1993
1654017960000|2022-05-31 17:26:00|4386|4385|4386|4385|4386|4385|4386|4385|912
1654017970000|2022-05-31 17:26:10|||||||||438
1654017980000|2022-05-31 17:26:20|4387|4386|4385|4384|4387|4386|4385|4384|2999
1654018000000|2022-05-31 17:26:40|4384|4383|4384|4383|4384|4383|4384|4383|504
1654018010000|2022-05-31 17:26:50|||||||||119
1654018020000|2022-05-31 17:27:00|||||||||200
1654018030000|2022-05-31 17:27:10|4383|4382|4384|4383|4384|4383|4383|4382|1050
1654018040000|2022-05-31 17:27:20|4385|4384|4385|4384|4385|4384|4385|4384|1200
1654018050000|2022-05-31 17:27:30|||||||||738
1654018060000|2022-05-31 17:27:40|||||||||600
1654018070000|2022-05-31 17:27:50|4384|4383|4384|4383|4384|4383|4384|4383|400
1654018080000|2022-05-31 17:28:00|4383|4382|4383|4382|4383|4382|4383|4382|800
1654018090000|2022-05-31 17:28:10|4382|4381|4382|4381|4382|4381|4382|4381|3075
1654018120000|2022-05-31 17:28:40|||||||||1200
1654018130000|2022-05-31 17:28:50|4381|4380|4381|4380|4381|4380|4380|4379|3822
1654018140000|2022-05-31 17:29:00|||||||||100
1654018150000|2022-05-31 17:29:10|4380|4379|4380|4379|4380|4379|4380|4379|100
1654018160000|2022-05-31 17:29:20|4381|4380|4381|4380|4381|4380|4380|4379|1600
1654018170000|2022-05-31 17:29:30|4382|4381|4382|4381|4382|4381|4382|4381|1383
1654018180000|2022-05-31 17:29:40|4383|4382|4383|4382|4383|4382|4383|4382|1126
1654018190000|2022-05-31 17:29:50|4384|4383|4384|4383|4384|4383|4384|4383|2028
1654018200000|2022-05-31 17:30:00|4383|4382|4383|4382|4383|4382|4382|4381|5414
1654018210000|2022-05-31 17:30:10|4384|4383|4385|4384|4385|4384|4384|4383|2046
1654018220000|2022-05-31 17:30:20|4384|4383|4384|4383|4384|4383|4384|4383|6790
1654018230000|2022-05-31 17:30:30|4383|4382|4384|4383|4384|4383|4383|4382|5060
1654018240000|2022-05-31 17:30:40|4383|4382|4384|4383|4384|4383|4383|4382|975
1654018250000|2022-05-31 17:30:50|4385|4384|4385|4384|4385|4384|4385|4384|4382
1654018260000|2022-05-31 17:31:00|4384|4383|4384|4383|4384|4383|4384|4383|3095
1654018270000|2022-05-31 17:31:10|4383|4382|4385|4384|4385|4384|4383|4382|7968
1654018280000|2022-05-31 17:31:20|4386|4385|4386|4385|4386|4385|4386|4385|800
1654018290000|2022-05-31 17:31:30|4387|4386|4387|4386|4387|4386|4387|4386|4887
1654018300000|2022-05-31 17:31:40|4386|4385|4386|4385|4386|4385|4385|4384|1400
1654018310000|2022-05-31 17:31:50|||||||||2455
1654018320000|2022-05-31 17:32:00|4387|4386|4387|4386|4387|4386|4386|4385|5646
1654018340000|2022-05-31 17:32:20|4388|4387|4388|4387|4388|4387|4388|4387|2686
1654018350000|2022-05-31 17:32:30|||||||||108
1654018360000|2022-05-31 17:32:40|||||||||400
1654018370000|2022-05-31 17:32:50|4389|4388|4389|4388|4389|4388|4389|4388|715
1654018380000|2022-05-31 17:33:00|4390|4389|4392|4391|4392|4391|4390|4389|8997
1654018390000|2022-05-31 17:33:10|4394|4392|4390|4389|4394|4392|4390|4389|16605
1654018400000|2022-05-31 17:33:20|4391|4390|4391|4390|4391|4390|4391|4390|313
1654018410000|2022-05-31 17:33:30|4392|4391|4392|4391|4392|4391|4392|4391|1170
1654018420000|2022-05-31 17:33:40|4391|4390|4392|4390|4392|4391|4391|4390|400
1654018430000|2022-05-31 17:33:50|4391|4389|4392|4391|4392|4391|4390|4389|652
1654018440000|2022-05-31 17:34:00|4393|4392|4393|4392|4393|4392|4392|4391|1300
1654018460000|2022-05-31 17:34:20|4392|4391|4392|4391|4392|4391|4392|4391|500
1654018470000|2022-05-31 17:34:30|4393|4392|4393|4392|4393|4392|4393|4392|1062
1654018480000|2022-05-31 17:34:40|4392|4391|4394|4393|4394|4393|4392|4391|2667
1654018490000|2022-05-31 17:34:50|4395|4394|4395|4394|4395|4394|4395|4394|2229
1654018500000|2022-05-31 17:35:00|4394|4393|4394|4393|4395|4393|4393|4392|1925
1654018510000|2022-05-31 17:35:10|4395|4394|4395|4394|4395|4394|4394|4394|1000
1654018520000|2022-05-31 17:35:20|4394|4393|4395|4394|4395|4394|4394|4393|481
1654018530000|2022-05-31 17:35:30|4394|4393|4396|4395|4396|4395|4394|4393|11102
1654018540000|2022-05-31 17:35:40|4397|4396|4398|4397|4398|4397|4397|4396|1719
1654018550000|2022-05-31 17:35:50|4399|4398|4398|4397|4399|4398|4398|4397|1685
1654018560000|2022-05-31 17:36:00|||||||||160
1654018570000|2022-05-31 17:36:10|4397|4396|4396|4395|4397|4396|4396|4395|1100
1654018580000|2022-05-31 17:36:20|||||||||115
1654018610000|2022-05-31 17:36:50|||||||||100
1654018620000|2022-05-31 17:37:00|4397|4396|4396|4395|4397|4396|4396|4395|1049
1654018630000|2022-05-31 17:37:10|4395|4394|4395|4394|4395|4394|4395|4394|1000
1654018640000|2022-05-31 17:37:20|4394|4393|4394|4393|4394|4393|4394|4393|282
1654018650000|2022-05-31 17:37:30|||||||||200
1654018660000|2022-05-31 17:37:40|4395|4394|4394|4393|4395|4394|4394|4393|2200
1654018670000|2022-05-31 17:37:50|||||||||337
1654018680000|2022-05-31 17:38:00|4393|4392|4392|4391|4393|4392|4392|4391|800
1654018690000|2022-05-31 17:38:10|4391|4390|4390|4389|4391|4390|4390|4389|1094
1654018700000|2022-05-31 17:38:20|4391|4390|4392|4391|4393|4392|4391|4390|1109
1654018710000|2022-05-31 17:38:30|4393|4392|4393|4392|4393|4392|4392|4392|202
1654018720000|2022-05-31 17:38:40|4394|4393|4394|4393|4394|4393|4394|4393|400
1654018730000|2022-05-31 17:38:50|||||||||136
1654018740000|2022-05-31 17:39:00|4393|4392|4393|4392|4393|4392|4393|4392|100
1654018750000|2022-05-31 17:39:10|4392|4391|4393|4392|4393|4392|4392|4391|1500
1654018760000|2022-05-31 17:39:20|4392|4391|4391|4390|4392|4391|4391|4390|300
1654018770000|2022-05-31 17:39:30|4390|4389|4390|4389|4390|4389|4390|4389|1440
1654018780000|2022-05-31 17:39:40|||||||||100
1654018790000|2022-05-31 17:39:50|4389|4388|4390|4389|4390|4389|4389|4388|800
1654018800000|2022-05-31 17:40:00|4391|4390|4391|4390|4391|4390|4390|4389|4327
1654018810000|2022-05-31 17:40:10|4392|4391|4390|4389|4392|4391|4390|4389|2128
1654018830000|2022-05-31 17:40:30|||||||||101
1654018840000|2022-05-31 17:40:40|4391|4390|4391|4390|4391|4390|4391|4389|911
1654018860000|2022-05-31 17:41:00|4392|4391|4392|4391|4393|4392|4392|4391|4084
1654018870000|2022-05-31 17:41:10|4393|4392|4394|4392|4394|4393|4393|4392|415
1654018880000|2022-05-31 17:41:20|4393|4391|4393|4392|4393|4392|4392|4391|500
1654018890000|2022-05-31 17:41:30|4392|4391|4392|4391|4392|4391|4392|4391|200
1654018900000|2022-05-31 17:41:40|||||||||200
1654018910000|2022-05-31 17:41:50|||||||||113
1654018920000|2022-05-31 17:42:00|4393|4392|4393|4392|4393|4392|4393|4392|361
1654018930000|2022-05-31 17:42:10|4394|4393|4393|4392|4394|4393|4393|4392|1300
1654018940000|2022-05-31 17:42:20|4394|4393|4395|4394|4395|4394|4394|4393|700
1654018950000|2022-05-31 17:42:30|4396|4395|4395|4394|4396|4395|4395|4394|200
1654018960000|2022-05-31 17:42:40|||||||||200
1654018970000|2022-05-31 17:42:50|4394|4393|4393|4392|4394|4393|4393|4392|2358
1654018980000|2022-05-31 17:43:00|4394|4393|4394|4393|4394|4393|4394|4393|300
1654018990000|2022-05-31 17:43:10|4395|4394|4395|4394|4395|4394|4395|4394|300
1654019000000|2022-05-31 17:43:20|||||||||200
1654019010000|2022-05-31 17:43:30|||||||||900
1654019020000|2022-05-31 17:43:40|4396|4395|4397|4396|4397|4396|4396|4395|700
1654019030000|2022-05-31 17:43:50|4396|4395|4396|4395|4396|4395|4396|4395|400
1654019040000|2022-05-31 17:44:00|4397|4396|4397|4396|4397|4396|4397|4396|600
1654019050000|2022-05-31 17:44:10|4398|4397|4398|4397|4398|4397|4398|4397|2685
1654019070000|2022-05-31 17:44:30|4397|4396|4398|4397|4398|4397|4397|4396|820
1654019080000|2022-05-31 17:44:40|||||||||771
1654019090000|2022-05-31 17:44:50|4397|4396|4398|4397|4398|4397|4397|4396|1194
1654019100000|2022-05-31 17:45:00|4397|4396|4398|4397|4398|4397|4397|4396|400
1654019110000|2022-05-31 17:45:10|4397|4396|4397|4396|4397|4396|4397|4396|850
1654019120000|2022-05-31 17:45:20|4398||4397||4398||4397||300
1654019130000|2022-05-31 17:45:30|4396|4395|4394|4393|4396|4395|4394|4393|2300
1654019140000|2022-05-31 17:45:40|4395|4394|4395|4394|4395|4394|4395|4394|700
1654019150000|2022-05-31 17:45:50|4396|4395|4396|4395|4396|4395|4396|4395|300
1654019160000|2022-05-31 17:46:00|4395|4394|4395|4394|4395|4394|4395|4394|300
1654019170000|2022-05-31 17:46:10|||||||||1665
1654019180000|2022-05-31 17:46:20|4394|4393|4394|4393|4394|4393|4393|4392|1400
1654019190000|2022-05-31 17:46:30|4395|4394|4396|4395|4396|4395|4394|4393|1200
1654019200000|2022-05-31 17:46:40|4395|4394|4396|4395|4396|4395|4395|4394|229
1654019210000|2022-05-31 17:46:50|4397|4396|4397|4396|4397|4396|4397|4395|3200
1654019220000|2022-05-31 17:47:00|4398|4397|4399|4398|4399|4398|4398|4397|2583
1654019230000|2022-05-31 17:47:10|4400|4399|4400|4399|4400|4399|4400|4399|6372
1654019240000|2022-05-31 17:47:20|||||||||400
1654019250000|2022-05-31 17:47:30|4399|4398|4398|4398|4399|4398|4398|4397|1600
1654019260000|2022-05-31 17:47:40|4399||4399||4399||4399||249
1654019270000|2022-05-31 17:47:50|||||||||300
1654019280000|2022-05-31 17:48:00|4398|4397|4398|4397|4398|4397|4398|4397|1189
1654019300000|2022-05-31 17:48:20|4397|4396|4395|4394|4397|4396|4395|4394|1700
1654019310000|2022-05-31 17:48:30|4394|4393|4394|4393|4394|4393|4394|4393|100
1654019320000|2022-05-31 17:48:40|||||||||439
1654019330000|2022-05-31 17:48:50|4395|4394|4397|4396|4397|4396|4395|4394|2862
1654019340000|2022-05-31 17:49:00|4398|4397|4398|4397|4398|4397|4397|4396|800
1654019350000|2022-05-31 17:49:10|||||||||500
1654019360000|2022-05-31 17:49:20|||||||||100
1654019380000|2022-05-31 17:49:40|||||||||100
1654019390000|2022-05-31 17:49:50|||||||||700
1654019400000|2022-05-31 17:50:00|4397|4396|4397|4396|4397|4396|4397|4396|1800
1654019410000|2022-05-31 17:50:10|4398|4397|4398|4397|4398|4397|4398|4397|1300
1654019420000|2022-05-31 17:50:20|||||||||100
1654019430000|2022-05-31 17:50:30|4399|4398|4399|4398|4399|4398|4399|4398|1600
1654019440000|2022-05-31 17:50:40|4400|4399|4400|4399|4400|4399|4400|4399|900
1654019450000|2022-05-31 17:50:50|4401|4400|4402|4401|4402|4401|4401|4400|12980
1654019460000|2022-05-31 17:51:00|4401|4400|4400|4399|4401|4400|4400|4399|2600
1654019470000|2022-05-31 17:51:10|||||||||900
1654019480000|2022-05-31 17:51:20|4401|4400|4401|4400|4401|4400|4401|4400|1660
1654019490000|2022-05-31 17:51:30|4402|4401|4402|4401|4402|4401|4402|4400|410
1654019500000|2022-05-31 17:51:40|4403|4402|4403|4402|4403|4402|4403|4402|600
1654019510000|2022-05-31 17:51:50|||||||||200
1654019520000|2022-05-31 17:52:00|4402|4401|4402|4401|4402|4401|4402|4401|1000
1654019540000|2022-05-31 17:52:20|4403|4402|4403|4402|4403|4402|4403|4402|4525
1654019550000|2022-05-31 17:52:30|||||||||900
1654019560000|2022-05-31 17:52:40|4402|4401|4404|4403|4404|4403|4402|4401|3800
1654019570000|2022-05-31 17:52:50|4405|4404|4405|4404|4405|4404|4405|4404|2017
1654019580000|2022-05-31 17:53:00|||||||||100
1654019600000|2022-05-31 17:53:20|4406|4405|4407|4406|4407|4406|4406|4405|16641
1654019610000|2022-05-31 17:53:30|4406|4405|4406|4405|4406|4405|4406|4405|1930
1654019620000|2022-05-31 17:53:40|4407|4406|4408|4407|4408|4407|4407|4406|1400
1654019630000|2022-05-31 17:53:50|4409|4408|4409|4408|4409|4408|4409|4408|3410
1654019640000|2022-05-31 17:54:00|||||||||845
1654019650000|2022-05-31 17:54:10|4408|4407|4408|4407|4408|4407|4408|4407|1225
1654019660000|2022-05-31 17:54:20|4407|4406|4406|4405|4407|4406|4406|4405|2696
1654019670000|2022-05-31 17:54:30|4407|4406|4407|4406|4407|4406|4407|4406|515
1654019690000|2022-05-31 17:54:50|||||||||100
1654019700000|2022-05-31 17:55:00|||||||||100
1654019710000|2022-05-31 17:55:10|4408|4407|4408|4407|4408|4407|4408|4407|1010
1654019720000|2022-05-31 17:55:20|4409|4408|4409|4408|4409|4408|4409|4408|498
1654019730000|2022-05-31 17:55:30|4410|4409|4410|4409|4410|4409|4410|4408|200
1654019740000|2022-05-31 17:55:40|||||||||1451
1654019750000|2022-05-31 17:55:50|4411|4410|4411|4410|4411|4410|4411|4410|2015
1654019760000|2022-05-31 17:56:00|4412|4411|4412|4411|4412|4411|4412|4411|2395
1654019770000|2022-05-31 17:56:10|4414|4412|4414|4413|4414|4413|4414|4412|2196
1654019780000|2022-05-31 17:56:20|4413|4412|4415|4413|4415|4414|4413|4412|1277
1654019790000|2022-05-31 17:56:30|4414|4414|4415|4414|4415|4414|4414|4413|2295
1654019800000|2022-05-31 17:56:40|4414|4413|4415|4414|4415|4414|4414|4413|537
1654019810000|2022-05-31 17:56:50|4414|4412|4413|4412|4414|4412|4413|4412|2500
1654019820000|2022-05-31 17:57:00|4414|4413|4414|4413|4414|4413|4414|4413|1707
1654019830000|2022-05-31 17:57:10|4413|4412|4411|4410|4413|4412|4411|4410|3331
1654019840000|2022-05-31 17:57:20|4412|4411|4412|4411|4412|4411|4412|4411|509
1654019850000|2022-05-31 17:57:30|4411|4410|4411|4410|4411|4410|4411|4410|300
1654019860000|2022-05-31 17:57:40|||||||||100
1654019870000|2022-05-31 17:57:50|||||||||1500
1654019890000|2022-05-31 17:58:10|4412|4411|4414|4413|4414|4413|4412|4411|300
1654019900000|2022-05-31 17:58:20|||||||||910
1654019910000|2022-05-31 17:58:30|||||||||295
1654019920000|2022-05-31 17:58:40|4415|4414|4415|4414|4415|4414|4415|4414|2702
1654019930000|2022-05-31 17:58:50|4416|4415|4416|4415|4416|4415|4416|4415|2300
1654019940000|2022-05-31 17:59:00|4417|4416|4418|4417|4418|4417|4417|4416|1900
1654019950000|2022-05-31 17:59:10|4419|4418|4419|4418|4419|4418|4419|4418|100
1654019960000|2022-05-31 17:59:20|||||||||200
1654019970000|2022-05-31 17:59:30|||||||||900
1654019980000|2022-05-31 17:59:40|||||||||1100
1654019990000|2022-05-31 17:59:50|||||||||100
1654020000000|2022-05-31 18:00:00|4418|4417|4416|4415|4418|4417|4413|4412|7611
1654020010000|2022-05-31 18:00:10|4415|4414|4418|4417|4418|4417|4415|4414|960
1654020020000|2022-05-31 18:00:20|4419|4418|4420|4419|4420|4419|4418|4417|1495
1654020030000|2022-05-31 18:00:30|4419|4418|4419|4418|4419|4418|4419|4418|430
1654020040000|2022-05-31 18:00:40|4420|4419|4420|4419|4420|4419|4420|4419|2400
1654020050000|2022-05-31 18:00:50|4419|4418|4419|4418|4419|4418|4419|4418|1503
1654020060000|2022-05-31 18:01:00|4420|4419|4420|4419|4420|4419|4420|4419|200
1654020070000|2022-05-31 18:01:10|4421|4420|4423|4422|4423|4422|4421|4420|7975
1654020080000|2022-05-31 18:01:20|||||||||567
1654020090000|2022-05-31 18:01:30|4424|4423|4424|4423|4424|4423|4423|4422|1344
1654020100000|2022-05-31 18:01:40|4423|4422|4423|4422|4423|4422|4423|4422|3163
1654020110000|2022-05-31 18:01:50|4424|4423|4425|4424|4425|4424|4424|4423|300
1654020120000|2022-05-31 18:02:00|4424|4423|4425|4423|4425|4424|4424|4423|2410
1654020130000|2022-05-31 18:02:10||4424||4424||4424||4424|200
1654020140000|2022-05-31 18:02:20|4426|4425|4426|4425|4426|4425|4426|4425|7558
1654020150000|2022-05-31 18:02:30|4427|4426|4427|4426|4427|4426|4426|4425|380
1654020160000|2022-05-31 18:02:40|||||||||1327
1654020170000|2022-05-31 18:02:50|4426|4425|4426|4424|4427|4425|4424|4423|1972
1654020180000|2022-05-31 18:03:00|4425|4425|4425|4424|4426|4425|4425|4424|600
1654020190000|2022-05-31 18:03:10|||||||||100
1654020210000|2022-05-31 18:03:30|4424|4423|4423|4422|4424|4423|4423|4422|1590
1654020220000|2022-05-31 18:03:40||4423||4422||4423||4422|1197
1654020230000|2022-05-31 18:03:50|4422|4421|4422|4421|4422|4421|4422|4421|837
1654020240000|2022-05-31 18:04:00|4423|4422|4420|4419|4423|4422|4420|4419|925
1654020250000|2022-05-31 18:04:10|4421|4420|4422|4421|4423|4422|4421|4420|1494
1654020260000|2022-05-31 18:04:20|4423||4422||4423||4422||120
1654020270000|2022-05-31 18:04:30|||||||||500
1654020280000|2022-05-31 18:04:40|4421|4420|4422|4421|4422|4421|4421|4420|829
1654020290000|2022-05-31 18:04:50|4421|4420|4420|4419|4421|4420|4420|4419|1600
1654020300000|2022-05-31 18:05:00|4419|4418|4419|4418|4419|4418|4418|4417|2267
1654020310000|2022-05-31 18:05:10|4420|4419|4419|4418|4420|4419|4419|4418|1320
1654020320000|2022-05-31 18:05:20|4420|4419|4420|4419|4420|4419|4420|4419|600
1654020330000|2022-05-31 18:05:30|4419|4418|4419|4418|4419|4418|4419|4418|700
1654020340000|2022-05-31 18:05:40|4418|4417|4419|4418|4419|4418|4417|4416|800
1654020350000|2022-05-31 18:05:50|4420|4419|4419|4418|4420|4419|4419|4418|300
1654020360000|2022-05-31 18:06:00|4420|4419|4420|4419|4422|4421|4419|4418|500
1654020370000|2022-05-31 18:06:10|4421|4420|4420|4419|4421|4420|4420|4419|3242
1654020390000|2022-05-31 18:06:30|||||||||938
1654020400000|2022-05-31 18:06:40|4419|4418|4420|4419|4420|4419|4419|4418|1100
1654020410000|2022-05-31 18:06:50|||||||||2700
1654020420000|2022-05-31 18:07:00|4421|4420|4421|4420|4421|4420|4421|4420|1494
1654020430000|2022-05-31 18:07:10|4422|4421|4422|4421|4422|4421|4422|4421|6020
1654020440000|2022-05-31 18:07:20|4421|4420|4423|4422|4423|4422|4421|4420|4418
1654020450000|2022-05-31 18:07:30|4424|4423|4424|4423|4424|4423|4424|4423|2698
1654020460000|2022-05-31 18:07:40|4425|4424|4424|4423|4425|4424|4424|4423|1675
1654020470000|2022-05-31 18:07:50|||||||||500
1654020480000|2022-05-31 18:08:00|4423|4422|4423|4422|4423|4422|4423|4422|540
1654020490000|2022-05-31 18:08:10|4422|4421|4422|4421|4422|4421|4422|4421|200
1654020500000|2022-05-31 18:08:20|4421|4420|4420|4419|4421|4420|4419|4418|3900
1654020510000|2022-05-31 18:08:30|4421|4420|4421|4420|4422|4421|4421|4420|1488
1654020520000|2022-05-31 18:08:40|||||||||100
1654020540000|2022-05-31 18:09:00|||||||||800
1654020550000|2022-05-31 18:09:10|4422|4421|4424|4423|4424|4423|4422|4421|1806
1654020560000|2022-05-31 18:09:20|4423|4422|4423|4422|4423|4422|4422|4421|1100
1654020570000|2022-05-31 18:09:30|4422|4421|4422|4421|4422|4421|4422|4421|414
1654020580000|2022-05-31 18:09:40|||||||||5225
1654020590000|2022-05-31 18:09:50|||||||||100
1654020600000|2022-05-31 18:10:00|4423|4422|4424|4423|4424|4423|4422|4421|2300
1654020610000|2022-05-31 18:10:10|||||||||204
1654020620000|2022-05-31 18:10:20|4423|4422|4423|4422|4423|4422|4423|4422|1300
1654020630000|2022-05-31 18:10:30|4422|4421|4422|4421|4422|4421|4422|4421|603
1654020640000|2022-05-31 18:10:40|4423|4422|4424|4423|4424|4423|4423|4422|1894
1654020650000|2022-05-31 18:10:50|4423|4422|4423|4422|4423|4422|4423|4422|800
1654020660000|2022-05-31 18:11:00|4424|4423|4424|4423|4424|4423|4424|4423|300
1654020670000|2022-05-31 18:11:10|||||||||400
1654020680000|2022-05-31 18:11:20|4423|4422|4422|4421|4423|4422|4421|4420|1566
1654020690000|2022-05-31 18:11:30|4423|4422|4423|4422|4424|4423|4423|4422|1554
1654020710000|2022-05-31 18:11:50|4422|4421|4422|4421|4423|4422|4422|4421|600
1654020720000|2022-05-31 18:12:00|4423|4422|4422|4421|4423|4422|4422|4421|341
1654020730000|2022-05-31 18:12:10|||||||||100
1654020740000|2022-05-31 18:12:20|||||||||200
1654020750000|2022-05-31 18:12:30|4421|4420|4421|4420|4421|4420|4421|4420|1404
1654020760000|2022-05-31 18:12:40|4422|4421|4422|4421|4422|4421|4422|4421|1400
1654020770000|2022-05-31 18:12:50|4423|4422|4424|4423|4424|4423|4423|4422|2232
1654020780000|2022-05-31 18:13:00|4423|4422|4423|4422|4424|4423|4423|4422|1900
1654020790000|2022-05-31 18:13:10|4422|4421|4422|4421|4422|4421|4422|4421|600
1654020800000|2022-05-31 18:13:20|4421|4420|4421|4420|4421|4420|4421|4420|400
1654020820000|2022-05-31 18:13:40|4422|4421|4422|4421|4422|4421|4422|4421|1100
1654020830000|2022-05-31 18:13:50|||||||||100
1654020840000|2022-05-31 18:14:00|||||||||200
1654020860000|2022-05-31 18:14:20|4423|4422|4423|4422|4423|4422|4423|4422|1927
1654020870000|2022-05-31 18:14:30|4424|4423|4424|4423|4424|4423|4423|4422|1913
1654020880000|2022-05-31 18:14:40|||||||||200
1654020890000|2022-05-31 18:14:50|4423|4422|4422|4421|4423|4422|4422|4421|1700
1654020900000|2022-05-31 18:15:00|4421|4420|4421|4420|4421|4420|4421|4420|700
1654020910000|2022-05-31 18:15:10|4422|4421|4422|4421|4422|4421|4421|4421|700
1654020920000|2022-05-31 18:15:20|4423|4422|4423|4422|4423|4422|4423|4422|2200
1654020930000|2022-05-31 18:15:30|||||||||200
1654020940000|2022-05-31 18:15:40|4422|4421|4422|4421|4422|4421|4422|4421|2640
1654020950000|2022-05-31 18:15:50|||||||||200
1654020960000|2022-05-31 18:16:00|4421|4420|4420|4419|4421|4420|4420|4419|9000
1654020970000|2022-05-31 18:16:10|4421|4420|4422|4421|4422|4421|4421|4420|1664
1654020980000|2022-05-31 18:16:20|4421|4420|4421|4420|4421|4420|4421|4420|1130
1654020990000|2022-05-31 18:16:30|4422|4421|4423|4422|4423|4422|4422|4421|1730
1654021000000|2022-05-31 18:16:40|4424|4423|4424|4423|4424|4423|4424|4423|4129
1654021010000|2022-05-31 18:16:50|||||||||100
1654021020000|2022-05-31 18:17:00|4423|4422|4423|4422|4423|4422|4423|4422|600
1654021030000|2022-05-31 18:17:10|||||||||1100
1654021060000|2022-05-31 18:17:40|||||||||1607
1654021070000|2022-05-31 18:17:50|4422|4421|4421|4420|4422|4421|4421|4420|2046
1654021080000|2022-05-31 18:18:00|4422|4421|4422|4421|4422|4421|4422|4421|644
1654021090000|2022-05-31 18:18:10|||||||||121
1654021110000|2022-05-31 18:18:30|4423|4422|4423|4422|4424|4423|4423|4422|4228
1654021120000|2022-05-31 18:18:40|||||||||100
1654021130000|2022-05-31 18:18:50|4424|4423|4424|4423|4424|4423|4424|4423|623
1654021140000|2022-05-31 18:19:00|4423|4422|4423|4422|4423|4422|4423|4422|610
1654021150000|2022-05-31 18:19:10|4424|4423|4424|4423|4424|4423|4424|4423|1750
1654021160000|2022-05-31 18:19:20|4423|4422|4423|4422|4423|4422|4423|4422|1500
1654021170000|2022-05-31 18:19:30|||||||||206
1654021180000|2022-05-31 18:19:40||4423||4422||4423||4422|300
1654021190000|2022-05-31 18:19:50|4424|4423|4424|4423|4424|4423|4424|4423|1300
1654021210000|2022-05-31 18:20:10|4425|4424|4424|4423|4425|4424|4424|4423|2049
1654021220000|2022-05-31 18:20:20|4425|4424|4425|4424|4425|4424|4425|4424|400
1654021230000|2022-05-31 18:20:30|4426|4425|4426|4425|4426|4425|4426|4425|2990
1654021240000|2022-05-31 18:20:40|||||||||5500
1654021250000|2022-05-31 18:20:50|4425|4424|4425|4424|4425|4424|4425|4424|2999
1654021260000|2022-05-31 18:21:00|4424|4423|4424|4423|4424|4423|4424|4423|800
1654021290000|2022-05-31 18:21:30|4423|4422|4422|4421|4423|4422|4422|4421|3897
1654021300000|2022-05-31 18:21:40|4421|4420|4420|4419|4421|4420|4420|4419|2001
1654021310000|2022-05-31 18:21:50|4421|4420|4421|4420|4421|4420|4421|4420|1706
1654021320000|2022-05-31 18:22:00|||||||||1066
1654021330000|2022-05-31 18:22:10|||||||||1000
1654021340000|2022-05-31 18:22:20|4422|4421|4422|4421|4422|4421|4422|4421|2624
1654021350000|2022-05-31 18:22:30|4421|4420|4421|4420|4421|4420|4421|4420|518
1654021360000|2022-05-31 18:22:40|4420|4419|4419|4418|4420|4419|4418|4417|2872
1654021370000|2022-05-31 18:22:50|||||||||471
1654021380000|2022-05-31 18:23:00|4420|4419|4420|4419|4420|4419|4420|4419|300
1654021390000|2022-05-31 18:23:10|||||||||850
1654021400000|2022-05-31 18:23:20|4421|4420|4421|4420|4422|4421|4421|4420|1235
1654021410000|2022-05-31 18:23:30|4422|4421|4422|4421|4422|4421|4422|4421|1000
1654021420000|2022-05-31 18:23:40|4423|4422|4422|4422|4423|4422|4422|4422|1100
1654021430000|2022-05-31 18:23:50|4421|4421|4422|4421|4422|4421|4421|4420|1383
1654021440000|2022-05-31 18:24:00|||||||||700
1654021450000|2022-05-31 18:24:10|4421|4420|4422|4421|4422|4421|4421|4420|800
1654021460000|2022-05-31 18:24:20|||||||||200
1654021470000|2022-05-31 18:24:30|4423|4422|4422|4421|4423|4422|4422|4421|1946
1654021480000|2022-05-31 18:24:40|4423|4422|4423|4422|4423|4422|4423|4422|350
1654021490000|2022-05-31 18:24:50|4422|4421|4422|4421|4422|4421|4422|4421|1536
1654021500000|2022-05-31 18:25:00|4421|4420|4421|4420|4421|4420|4421|4420|800
1654021510000|2022-05-31 18:25:10|4422|4421|4422|4421|4423|4422|4422|4421|1310
1654021520000|2022-05-31 18:25:20|||||||||635
1654021530000|2022-05-31 18:25:30|4421|4420|4421|4420|4421|4420|4421|4420|2113
1654021550000|2022-05-31 18:25:50|4420|4419|4420|4419|4420|4419|4420|4419|723
1654021560000|2022-05-31 18:26:00|4421|4420|4420|4419|4421|4420|4420|4419|2257
1654021570000|2022-05-31 18:26:10|4419|4418|4420|4419|4420|4419|4419|4418|1345
1654021580000|2022-05-31 18:26:20|||||||||610
1654021590000|2022-05-31 18:26:30|||||||||220
1654021600000|2022-05-31 18:26:40|||||||||200
1654021610000|2022-05-31 18:26:50|||||||||323
1654021620000|2022-05-31 18:27:00|4421|4420|4421|4420|4421|4420|4421|4420|1614
1654021630000|2022-05-31 18:27:10|4420|4419|4419|4418|4420|4419|4419|4418|2148
1654021640000|2022-05-31 18:27:20|4420|4419|4421|4420|4421|4420|4420|4419|900
1654021650000|2022-05-31 18:27:30|||||||||200
1654021660000|2022-05-31 18:27:40|||||||||100
1654021670000|2022-05-31 18:27:50|||||||||600
1654021680000|2022-05-31 18:28:00|||||||||200
1654021690000|2022-05-31 18:28:10|||||||||100
1654021700000|2022-05-31 18:28:20|4420|4419|4420|4419|4420|4419|4420|4419|1400
1654021710000|2022-05-31 18:28:30|4421|4420|4421|4420|4421|4420|4421|4420|1000
1654021720000|2022-05-31 18:28:40|||||||||100
1654021730000|2022-05-31 18:28:50|||||||||500
1654021740000|2022-05-31 18:29:00|4422|4421|4422|4421|4422|4421|4422|4421|1400
1654021750000|2022-05-31 18:29:10|4423|4422|4422|4421|4423|4422|4422|4421|1907
1654021760000|2022-05-31 18:29:20|4423|4422|4422|4421|4423|4422|4422|4421|400
1654021770000|2022-05-31 18:29:30|4423|4422|4423|4422|4423|4422|4423|4422|472
1654021790000|2022-05-31 18:29:50|||||||||200
1654021800000|2022-05-31 18:30:00|4424|4423|4424|4423|4424|4423|4424|4423|2786
1654021810000|2022-05-31 18:30:10|4423|4422|4422|4421|4423|4422|4422|4421|3078
1654021820000|2022-05-31 18:30:20|4421|4420|4423|4422|4423|4422|4421|4420|2325
1654021830000|2022-05-31 18:30:30|4422|4421|4423|4422|4423|4422|4422|4421|400
1654021840000|2022-05-31 18:30:40|||||||||100
1654021850000|2022-05-31 18:30:50|4424|4423|4424|4423|4424|4423|4424|4423|2136
1654021860000|2022-05-31 18:31:00|4425|4424|4425|4424|4425|4424|4425|4424|1000
1654021870000|2022-05-31 18:31:10|4424|4423|4423|4422|4424|4423|4423|4422|3400
1654021880000|2022-05-31 18:31:20|4424|4423|4424|4423|4424|4423|4424|4423|530
1654021890000|2022-05-31 18:31:30|||||||||900
1654021900000|2022-05-31 18:31:40|4423|4422|4423|4422|4423|4422|4423|4422|600
1654021920000|2022-05-31 18:32:00|4422|4421|4422|4421|4422|4421|4422|4421|700
1654021940000|2022-05-31 18:32:20|||||||||100
1654021960000|2022-05-31 18:32:40|||||||||100
1654021970000|2022-05-31 18:32:50|4421|4420|4421|4420|4421|4420|4421|4420|433
1654021990000|2022-05-31 18:33:10|4420|4419|4420|4419|4420|4419|4420|4419|627
1654022000000|2022-05-31 18:33:20|||||||||100
1654022010000|2022-05-31 18:33:30|||||||||1555
1654022020000|2022-05-31 18:33:40|||||||||100
1654022030000|2022-05-31 18:33:50|||||||||6000
1654022040000|2022-05-31 18:34:00|4419|4418|4420|4419|4420|4419|4419|4418|4936
1654022050000|2022-05-31 18:34:10|4421|4420|4421|4420|4421|4420|4421|4420|3994
1654022060000|2022-05-31 18:34:20|4422|4421|4421|4420|4422|4421|4421|4420|2000
1654022090000|2022-05-31 18:34:50|4420|4419|4420|4419|4420|4419|4420|4419|500
1654022110000|2022-05-31 18:35:10|4419|4418|4419|4418|4419|4418|4419|4418|800
1654022120000|2022-05-31 18:35:20|4420|4419|4420|4419|4420|4419|4420|4419|2700
1654022150000|2022-05-31 18:35:50|4419|4418|4419|4418|4419|4418|4419|4418|782
1654022160000|2022-05-31 18:36:00|4420|4419|4418|4417|4420|4419|4418|4417|2934
1654022170000|2022-05-31 18:36:10|||||||||300
1654022180000|2022-05-31 18:36:20|||||||||200
1654022190000|2022-05-31 18:36:30|||||||||200
1654022200000|2022-05-31 18:36:40|||||||||1400
1654022210000|2022-05-31 18:36:50|4417|4416|4417|4416|4417|4416|4417|4416|2356
1654022220000|2022-05-31 18:37:00|4418|4417|4419|4418|4419|4418|4418|4417|2442
1654022230000|2022-05-31 18:37:10|||||||||100
1654022240000|2022-05-31 18:37:20|4420|4419|4420|4419|4420|4419|4420|4419|3230
1654022250000|2022-05-31 18:37:30|4421|4420|4420|4419|4421|4420|4420|4419|1300
1654022260000|2022-05-31 18:37:40|4421|4420|4421|4420|4421|4420|4421|4420|1686
1654022270000|2022-05-31 18:37:50|||||||||300
1654022280000|2022-05-31 18:38:00|4420|4419|4420|4419|4420|4419|4420|4419|1900
1654022300000|2022-05-31 18:38:20|4419|4418|4419|4418|4419|4418|4419|4418|1495
1654022310000|2022-05-31 18:38:30|4420|4419|4420|4419|4420|4419|4420|4419|411
1654022320000|2022-05-31 18:38:40|4421|4420|4421|4420|4422|4421|4421|4420|1600
1654022330000|2022-05-31 18:38:50|4422|4421|4422|4421|4422|4421|4422|4421|200
1654022340000|2022-05-31 18:39:00|4423|4422|4422|4421|4423|4422|4422|4421|896
1654022350000|2022-05-31 18:39:10|4421|4420|4420|4419|4421|4420|4420|4419|800
1654022360000|2022-05-31 18:39:20|||||||||108
1654022390000|2022-05-31 18:39:50|||||||||200
1654022400000|2022-05-31 18:40:00|4419|4418|4419|4418|4419|4418|4419|4418|1456
1654022410000|2022-05-31 18:40:10|4418|4417|4418|4417|4418|4417|4418|4417|400
1654022420000|2022-05-31 18:40:20|4417|4416|4418|4417|4418|4417|4417|4416|800
1654022430000|2022-05-31 18:40:30|||||||||1059
1654022440000|2022-05-31 18:40:40|4417|4416|4417|4416|4417|4416|4417|4416|1000
1654022450000|2022-05-31 18:40:50|4418|4417|4417|4416|4418|4417|4417|4416|6362
1654022460000|2022-05-31 18:41:00|4418|4417|4417|4416|4418|4417|4417|4416|5419
1654022470000|2022-05-31 18:41:10|||||||||200
1654022480000|2022-05-31 18:41:20|||||||||900
1654022490000|2022-05-31 18:41:30|4418|4417|4418|4417|4419|4418|4418|4417|2499
1654022500000|2022-05-31 18:41:40|4417|4416|4417|4416|4417|4416|4417|4416|1457
1654022510000|2022-05-31 18:41:50|||||||||400
1654022520000|2022-05-31 18:42:00|4416|4415|4415|4414|4416|4415|4414|4413|1800
1654022530000|2022-05-31 18:42:10|4416|4415|4416|4415|4416|4415|4416|4415|700
1654022540000|2022-05-31 18:42:20|4417|4416|4417|4416|4417|4416|4417|4416|2166
1654022550000|2022-05-31 18:42:30|4416|4415|4416|4415|4416|4415|4416|4415|500
1654022560000|2022-05-31 18:42:40|||||||||4000
1654022570000|2022-05-31 18:42:50|4415|4414|4414|4413|4415|4414|4414|4413|1993
1654022580000|2022-05-31 18:43:00|4413|4412|4413|4412|4413|4412|4413|4412|5200
1654022600000|2022-05-31 18:43:20|4414|4413|4414|4413|4414|4413|4414|4413|2177
1654022610000|2022-05-31 18:43:30|4415|4414|4415|4414|4415|4414|4415|4414|600
1654022630000|2022-05-31 18:43:50|4414|4413|4413|4412|4414|4413|4413|4412|2653
1654022640000|2022-05-31 18:44:00|4412|4411|4412|4411|4412|4411|4412|4411|1100
1654022660000|2022-05-31 18:44:20|4413|4412|4413|4412|4413|4412|4413|4412|900
1654022670000|2022-05-31 18:44:30|4412|4411|4412|4411|4412|4411|4412|4411|100
1654022680000|2022-05-31 18:44:40|||||||||189
1654022690000|2022-05-31 18:44:50|4411|4410|4410|4409|4411|4410|4410|4409|1700
1654022700000|2022-05-31 18:45:00|4409|4408|4410|4409|4410|4409|4409|4408|2300
1654022710000|2022-05-31 18:45:10|4409|4408|4409|4408|4409|4408|4409|4408|392
1654022720000|2022-05-31 18:45:20|4408|4407|4408|4407|4408|4407|4408|4407|724
1654022740000|2022-05-31 18:45:40|4407|4406|4407|4406|4407|4406|4407|4406|300
1654022750000|2022-05-31 18:45:50|4406|4405|4406|4404|4406|4405|4406|4404|100
1654022760000|2022-05-31 18:46:00|4405|4405|4405|4404|4406|4405|4405|4404|3283
1654022770000|2022-05-31 18:46:10|||||||||200
1654022780000|2022-05-31 18:46:20|||||||||400
1654022790000|2022-05-31 18:46:30|||||||||300
1654022800000|2022-05-31 18:46:40|4404|4403|4403|4402|4404|4403|4403|4402|5383
1654022810000|2022-05-31 18:46:50|||||||||130
1654022820000|2022-05-31 18:47:00|4402|4401|4403|4402|4403|4402|4402|4401|500
1654022830000|2022-05-31 18:47:10|4404|4403|4405|4404|4405|4404|4404|4403|6499
1654022840000|2022-05-31 18:47:20|4406|4405|4406|4405|4406|4405|4406|4405|1100
1654022850000|2022-05-31 18:47:30|4405|4404|4406|4405|4406|4405|4405|4404|600
1654022860000|2022-05-31 18:47:40|||||||||200
1654022880000|2022-05-31 18:48:00|4405|4404|4404|4403|4405|4404|4403|4402|1878
1654022890000|2022-05-31 18:48:10|||||||||100
1654022900000|2022-05-31 18:48:20|4403|4402|4404|4403|4404|4403|4402|4401|1509
1654022910000|2022-05-31 18:48:30|4403|4402|4401|4400|4403|4402|4401|4400|2639
1654022920000|2022-05-31 18:48:40|4402|4401|4402|4401|4402|4401|4402|4401|400
1654022930000|2022-05-31 18:48:50|4403|4402|4402|4401|4403|4402|4402|4401|1194
1654022940000|2022-05-31 18:49:00|4403|4402|4403|4402|4403|4402|4403|4402|1211
1654022950000|2022-05-31 18:49:10|4404|4403|4403|4402|4404|4403|4403|4402|2381
1654022960000|2022-05-31 18:49:20|4404||4403||4404||4403||0
1654022970000|2022-05-31 18:49:30|4404|4403|4404|4403|4404|4403|4404|4403|1516
1654022990000|2022-05-31 18:49:50|||||||||400
1654023010000|2022-05-31 18:50:10|4405|4404|4404|4403|4405|4404|4404|4403|2258
1654023020000|2022-05-31 18:50:20|4403|4402|4403|4402|4403|4402|4403|4402|1180
1654023050000|2022-05-31 18:50:50|4402|4401|4402|4401|4402|4401|4402|4401|800
1654023060000|2022-05-31 18:51:00|||||||||200
1654023070000|2022-05-31 18:51:10|4403|4402|4403|4402|4403|4402|4403|4402|2200
1654023080000|2022-05-31 18:51:20|||||||||607
1654023090000|2022-05-31 18:51:30|||||||||200
1654023100000|2022-05-31 18:51:40|4404|4403|4404|4403|4404|4403|4404|4403|2211
1654023110000|2022-05-31 18:51:50|4405|4404|4404|4403|4405|4404|4404|4403|2356
1654023120000|2022-05-31 18:52:00|4405|4404|4406|4405|4406|4405|4405|4404|685
1654023130000|2022-05-31 18:52:10|||||||||973
1654023140000|2022-05-31 18:52:20|4405|4404|4406|4405|4406|4405|4405|4404|1551
1654023150000|2022-05-31 18:52:30|||||||||507
1654023160000|2022-05-31 18:52:40|4405|4404|4405|4404|4406|4404|4405|4404|2207
1654023170000|2022-05-31 18:52:50|4406|4405|4405|4404|4406|4405|4405|4404|200
1654023180000|2022-05-31 18:53:00|4404|4403|4405|4404|4405|4404|4404|4403|3412
1654023190000|2022-05-31 18:53:10|4404|4403|4403|4402|4405|4403|4403|4402|4183
1654023200000|2022-05-31 18:53:20|4402|4401|4404|4403|4404|4403|4402|4401|1391
1654023210000|2022-05-31 18:53:30|4403|4402|4404|4403|4404|4403|4403|4402|200
1654023220000|2022-05-31 18:53:40|||||||||1760
1654023230000|2022-05-31 18:53:50||4404||4403||4404||4403|2265
1654023240000|2022-05-31 18:54:00|4403|4402|4403|4402|4403|4402|4403|4402|100
1654023250000|2022-05-31 18:54:10|4402|4401|4402|4401|4402|4401|4402|4401|200
1654023260000|2022-05-31 18:54:20|||||||||390
1654023270000|2022-05-31 18:54:30|4401|4400|4401|4400|4401|4400|4401|4400|1300
1654023280000|2022-05-31 18:54:40|4400|4399|4400|4399|4400|4399|4400|4399|1865
1654023290000|2022-05-31 18:54:50|4399|4398|4398|4397|4399|4398|4398|4397|804
1654023300000|2022-05-31 18:55:00|4397|4396|4397|4396|4397|4396|4397|4396|1042
1654023310000|2022-05-31 18:55:10|4396|4395|4396|4395|4396|4395|4396|4395|1160
1654023320000|2022-05-31 18:55:20|4397|4396|4397|4396|4397|4396|4396|4395|3416
1654023330000|2022-05-31 18:55:30|||||||||200
1654023340000|2022-05-31 18:55:40|||||||||1100
1654023350000|2022-05-31 18:55:50|4396|4395|4395|4394|4396|4395|4395|4394|1100
1654023360000|2022-05-31 18:56:00|4394|4393|4394|4393|4395|4394|4394|4393|2838
1654023370000|2022-05-31 18:56:10|4395|4394|4397|4396|4397|4396|4395|4394|3400
1654023380000|2022-05-31 18:56:20|||||||||300
1654023390000|2022-05-31 18:56:30|4398|4397|4397|4396|4398|4397|4397|4396|1473
1654023400000|2022-05-31 18:56:40|4396|4395|4397|4396|4397|4396|4396|4395|1811
1654023410000|2022-05-31 18:56:50|4398|4397|4397|4396|4398|4397|4397|4396|800
1654023420000|2022-05-31 18:57:00|||||||||539
1654023440000|2022-05-31 18:57:20|4398|4397|4397|4396|4398|4397|4397|4396|1920
1654023460000|2022-05-31 18:57:40|4398|4397|4398|4397|4398|4397|4398|4397|1108
1654023470000|2022-05-31 18:57:50|||||||||400
1654023480000|2022-05-31 18:58:00|||||||||1100
1654023490000|2022-05-31 18:58:10|||||||||100
1654023500000|2022-05-31 18:58:20|4397|4396|4397|4396|4398|4396|4397|4396|1100
1654023510000|2022-05-31 18:58:30|4398|4397|4398|4397|4398|4397|4398|4397|0
1654023520000|2022-05-31 18:58:40||4398||4397||4398||4397|2211
1654023530000|2022-05-31 18:58:50|4399|4398|4399|4398|4399|4398|4399|4398|2361
1654023540000|2022-05-31 18:59:00|4400|4399|4400|4399|4400|4399|4400|4399|800
1654023550000|2022-05-31 18:59:10|4401|4400|4400|4399|4401|4400|4400|4399|7975
1654023560000|2022-05-31 18:59:20|4399|4398|4399|4398|4400|4399|4399|4398|2213
1654023580000|2022-05-31 18:59:40|4398|4397|4398|4397|4398|4397|4397|4396|2700
1654023590000|2022-05-31 18:59:50|4399|4398|4398|4397|4399|4398|4398|4397|600
1654023600000|2022-05-31 19:00:00|||||||||500
1654023610000|2022-05-31 19:00:10|4399|4398|4399|4398|4399|4398|4399|4398|1502
1654023620000|2022-05-31 19:00:20|4398|4397|4398|4397|4398|4397|4398|4397|1080
1654023640000|2022-05-31 19:00:40|4397|4396|4397|4396|4397|4396|4397|4396|400
1654023650000|2022-05-31 19:00:50|||||||||600
1654023660000|2022-05-31 19:01:00|4398|4397|4398|4397|4398|4397|4398|4397|3200
1654023670000|2022-05-31 19:01:10|4397|4396|4396|4395|4397|4396|4396|4395|1000
1654023680000|2022-05-31 19:01:20|||||||||200
1654023700000|2022-05-31 19:01:40|||||||||100
1654023710000|2022-05-31 19:01:50|4395|4394|4394|4393|4395|4394|4394|4393|1800
1654023720000|2022-05-31 19:02:00|4393|4392|4392|4391|4393|4392|4392|4391|2300
1654023730000|2022-05-31 19:02:10|4391|4390|4390|4389|4392|4391|4390|4389|2116
1654023740000|2022-05-31 19:02:20|||||||||445
1654023750000|2022-05-31 19:02:30|4391|4390|4391|4390|4391|4390|4391|4390|1879
1654023760000|2022-05-31 19:02:40|4390|4389|4391|4390|4391|4390|4390|4389|1229
1654023770000|2022-05-31 19:02:50|4390|4389|4390|4389|4390|4389|4390|4389|645
1654023780000|2022-05-31 19:03:00|4389|4388|4390|4389|4390|4389|4389|4388|1800
1654023800000|2022-05-31 19:03:20|4389|4388|4388|4387|4389|4388|4388|4387|600
1654023820000|2022-05-31 19:03:40|4387|4386|4386|4385|4387|4386|4386|4385|1400
1654023830000|2022-05-31 19:03:50|4385|4384|4385|4384|4385|4384|4385|4384|300
1654023840000|2022-05-31 19:04:00|4386|4385|4386|4385|4386|4385|4385|4384|2929
1654023850000|2022-05-31 19:04:10|4387|4386|4388|4387|4388|4387|4387|4386|1447
1654023860000|2022-05-31 19:04:20|4389|4388|4389|4388|4389|4388|4389|4388|1325
1654023870000|2022-05-31 19:04:30|4390|4389|4390|4389|4390|4389|4390|4389|900
1654023880000|2022-05-31 19:04:40|4389|4388|4390|4389|4390|4389|4389|4388|100
1654023890000|2022-05-31 19:04:50|4391|4390|4390|4389|4391|4390|4390|4389|1731
1654023900000|2022-05-31 19:05:00|4389|4388|4389|4388|4389|4388|4389|4388|500
1654023910000|2022-05-31 19:05:10|4388|4387|4388|4387|4388|4387|4387|4387|3009
1654023920000|2022-05-31 19:05:20|4389|4388|4389|4388|4390|4389|4389|4388|2536
1654023930000|2022-05-31 19:05:30|4388|4387|4389|4388|4389|4388|4388|4387|668
1654023940000|2022-05-31 19:05:40|4388|4387|4388|4387|4388|4387|4388|4387|1087
1654023950000|2022-05-31 19:05:50|||||||||100
1654023960000|2022-05-31 19:06:00|||||||||100
1654023970000|2022-05-31 19:06:10|4387|4386|4386|4385|4388|4387|4386|4385|4450
1654023990000|2022-05-31 19:06:30|4387|4386|4387|4386|4387|4386|4387|4386|1635
1654024000000|2022-05-31 19:06:40|4388|4387|4388|4387|4388|4387|4388|4387|729
1654024010000|2022-05-31 19:06:50|4389|4388|4390|4389|4390|4389|4389|4388|2490
1654024020000|2022-05-31 19:07:00|4391|4390|4390|4389|4391|4390|4390|4389|2600
1654024030000|2022-05-31 19:07:10|4391|4390|4391|4390|4391|4390|4391|4390|1422
1654024040000|2022-05-31 19:07:20|4390|4389|4391|4390|4392|4391|4390|4389|2000
1654024050000|2022-05-31 19:07:30|||||||||966
1654024060000|2022-05-31 19:07:40|4392|4391|4393|4392|4393|4392|4392|4391|1191
1654024070000|2022-05-31 19:07:50|4392|4391|4393|4392|4393|4392|4392|4391|2098
1654024080000|2022-05-31 19:08:00|4392|4391|4392|4391|4393|4392|4392|4391|1411
1654024090000|2022-05-31 19:08:10|4393|4392|4392|4391|4393|4392|4392|4391|200
1654024100000|2022-05-31 19:08:20|4393|4392|4392|4391|4393|4392|4392|4391|1300
1654024110000|2022-05-31 19:08:30|||||||||100
1654024120000|2022-05-31 19:08:40|4393|4392|4393|4392|4393|4392|4393|4392|2013
1654024130000|2022-05-31 19:08:50|4392|4391|4393|4392|4393|4392|4392|4391|1250
1654024140000|2022-05-31 19:09:00|||||||||418
1654024150000|2022-05-31 19:09:10|4394|4393|4393|4392|4394|4393|4393|4392|765
1654024160000|2022-05-31 19:09:20|||||||||256
1654024170000|2022-05-31 19:09:30|4392|4391|4393|4392|4393|4392|4392|4391|1500
1654024180000|2022-05-31 19:09:40|||||||||1220
1654024190000|2022-05-31 19:09:50|4394|4393|4394|4393|4395|4394|4394|4393|1275
1654024200000|2022-05-31 19:10:00|4393|4392|4396|4395|4396|4395|4393|4392|1227
1654024210000|2022-05-31 19:10:10|4395|4394|4395|4394|4395|4394|4395|4394|300
1654024220000|2022-05-31 19:10:20|4394|4393|4393|4392|4394|4393|4393|4392|2761
1654024230000|2022-05-31 19:10:30|4394|4393|4393|4392|4394|4393|4393|4392|600
1654024240000|2022-05-31 19:10:40|4392|4391|4393|4392|4393|4392|4392|4391|600
1654024250000|2022-05-31 19:10:50|||||||||200
1654024260000|2022-05-31 19:11:00|4394|4393|4394|4393|4394|4393|4394|4393|800
1654024270000|2022-05-31 19:11:10|4395|4394|4394|4393|4395|4394|4394|4393|700
1654024280000|2022-05-31 19:11:20|4393|4392|4393|4392|4393|4392|4393|4392|700
1654024290000|2022-05-31 19:11:30|||||||||337
1654024300000|2022-05-31 19:11:40|4392|4391|4392|4391|4392|4391|4391|4390|1621
1654024310000|2022-05-31 19:11:50|||||||||1058
1654024320000|2022-05-31 19:12:00|4391|4390|4391|4390|4391|4390|4391|4390|600
1654024330000|2022-05-31 19:12:10|||||||||533
1654024340000|2022-05-31 19:12:20|4390|4389|4388|4387|4390|4389|4388|4387|1100
1654024350000|2022-05-31 19:12:30|||||||||968
1654024360000|2022-05-31 19:12:40|||||||||1403
1654024370000|2022-05-31 19:12:50|||||||||410
1654024380000|2022-05-31 19:13:00|||||||||200
1654024390000|2022-05-31 19:13:10|4387|4386|4387|4386|4387|4386|4387|4386|1451
1654024400000|2022-05-31 19:13:20|4388|4387|4388|4387|4389|4388|4388|4387|4406
1654024410000|2022-05-31 19:13:30|4387|4386|4388|4387|4388|4387|4387|4386|3787
1654024420000|2022-05-31 19:13:40|4389|4388|4390|4389|4391|4390|4389|4388|2283
1654024430000|2022-05-31 19:13:50|4391|4390|4391|4390|4391|4390|4390|4389|630
1654024440000|2022-05-31 19:14:00|||||||||225
1654024450000|2022-05-31 19:14:10|4392|4391|4392|4391|4392|4391|4391|4390|1300
1654024480000|2022-05-31 19:14:40|4391|4390|4391|4390|4392|4391|4391|4390|3300
1654024490000|2022-05-31 19:14:50|4392|4391|4392|4391|4392|4391|4392|4391|3700
1654024500000|2022-05-31 19:15:00|4393|4392|4394|4393|4395|4394|4393|4392|3600
1654024510000|2022-05-31 19:15:10|4395|4394|4397|4396|4397|4396|4395|4394|5336
1654024520000|2022-05-31 19:15:20|4396|4395|4396|4395|4397|4396|4396|4395|2466
1654024530000|2022-05-31 19:15:30|4395|4394|4395|4394|4395|4394|4395|4394|2405
1654024540000|2022-05-31 19:15:40|||||||||700
1654024550000|2022-05-31 19:15:50|||||||||100
1654024560000|2022-05-31 19:16:00|4396|4395|4397|4396|4397|4396|4396|4395|2620
1654024570000|2022-05-31 19:16:10|||||||||393
1654024580000|2022-05-31 19:16:20|4398|4397|4398|4397|4398|4397|4398|4397|1500
1654024590000|2022-05-31 19:16:30|4397|4396|4397|4396|4397|4396|4397|4396|477
1654024600000|2022-05-31 19:16:40|||||||||600
1654024610000|2022-05-31 19:16:50|||||||||340
1654024620000|2022-05-31 19:17:00|4396|4395|4396|4395|4396|4395|4396|4395|1409
1654024630000|2022-05-31 19:17:10|4397|4396|4397|4396|4397|4396|4397|4396|900
1654024640000|2022-05-31 19:17:20|||||||||500
1654024650000|2022-05-31 19:17:30|||||||||500
1654024660000|2022-05-31 19:17:40|||||||||400
1654024670000|2022-05-31 19:17:50|4398|4397|4397|4396|4398|4397|4397|4396|900
1654024680000|2022-05-31 19:18:00|||||||||800
1654024690000|2022-05-31 19:18:10|4398|4397|4399|4398|4399|4398|4398|4397|1948
1654024700000|2022-05-31 19:18:20|4398|4397|4397|4396|4398|4397|4397|4396|1408
1654024710000|2022-05-31 19:18:30|||||||||100
1654024720000|2022-05-31 19:18:40|4396|4395|4396|4395|4396|4395|4396|4395|758
1654024730000|2022-05-31 19:18:50|4395|4394|4394|4393|4395|4394|4394|4393|1000
1654024740000|2022-05-31 19:19:00|4393|4392|4393|4392|4393|4392|4393|4392|1864
1654024750000|2022-05-31 19:19:10|4392|4391|4392|4391|4392|4391|4392|4391|513
1654024760000|2022-05-31 19:19:20|4391|4390|4390|4389|4391|4390|4390|4389|500
1654024770000|2022-05-31 19:19:30|4389|4388|4389|4389|4389|4389|4389|4388|2300
1654024780000|2022-05-31 19:19:40|4390|4388|4388|4387|4390|4389|4388|4387|4424
1654024790000|2022-05-31 19:19:50||4388||4387||4388||4387|1586
1654024800000|2022-05-31 19:20:00|4389|4388|4388|4387|4389|4388|4388|4387|2289
1654024810000|2022-05-31 19:20:10|4389|4388|4390|4389|4390|4389|4389|4388|1792
1654024820000|2022-05-31 19:20:20|4391|4390|4391|4390|4391|4390|4391|4390|1300
1654024830000|2022-05-31 19:20:30|4392|4391|4391|4390|4392|4391|4391|4390|1033
1654024840000|2022-05-31 19:20:40|4392|4391|4392|4391|4392|4391|4392|4391|965
1654024850000|2022-05-31 19:20:50|||||||||200
1654024860000|2022-05-31 19:21:00|4391|4390|4393|4392|4393|4392|4391|4390|2378
1654024870000|2022-05-31 19:21:10|||||||||300
1654024880000|2022-05-31 19:21:20|4392|4391|4392|4391|4392|4391|4392|4391|700
1654024900000|2022-05-31 19:21:40|||||||||200
1654024920000|2022-05-31 19:22:00|||||||||100
1654024930000|2022-05-31 19:22:10|4393|4392|4393|4392|4393|4392|4393|4392|700
1654024940000|2022-05-31 19:22:20|||||||||116
1654024950000|2022-05-31 19:22:30|||||||||100
1654024960000|2022-05-31 19:22:40|4394|4393|4394|4393|4394|4393|4394|4393|1300
1654024970000|2022-05-31 19:22:50|||||||||100
1654024980000|2022-05-31 19:23:00|4395|4394|4396|4395|4396|4395|4395|4394|3155
1654025000000|2022-05-31 19:23:20|4397|4396|4397|4396|4397|4396|4396|4395|2867
1654025010000|2022-05-31 19:23:30|4398|4397|4398|4397|4398|4397|4398|4397|200
1654025020000|2022-05-31 19:23:40|||||||||400
1654025030000|2022-05-31 19:23:50|||||||||200
1654025040000|2022-05-31 19:24:00|4397|4396|4396|4395|4397|4396|4396|4395|3050
1654025050000|2022-05-31 19:24:10|||||||||200
1654025060000|2022-05-31 19:24:20|4395|4394|4394|4393|4395|4394|4394|4393|2458
1654025070000|2022-05-31 19:24:30|4395|4394|4395|4394|4395|4394|4395|4394|2600
1654025080000|2022-05-31 19:24:40|4394|4393|4395|4394|4395|4394|4394|4393|1400
1654025090000|2022-05-31 19:24:50|4396|4395|4396|4395|4396|4395|4396|4395|900
1654025100000|2022-05-31 19:25:00|4397|4396|4396|4395|4397|4396|4396|4395|916
1654025110000|2022-05-31 19:25:10|4397|4396|4397|4396|4397|4396|4396|4395|1133
1654025120000|2022-05-31 19:25:20|4396|4395|4396|4395|4396|4395|4396|4395|1500
1654025130000|2022-05-31 19:25:30|4397|4396|4397|4396|4397|4396|4397|4396|1240
1654025140000|2022-05-31 19:25:40|4396|4395|4396|4395|4396|4395|4396|4395|800
1654025160000|2022-05-31 19:26:00|||||||||500
1654025170000|2022-05-31 19:26:10|||||||||600
1654025180000|2022-05-31 19:26:20|||||||||100
1654025190000|2022-05-31 19:26:30|||||||||10411
1654025200000|2022-05-31 19:26:40|||||||||3973
1654025210000|2022-05-31 19:26:50|||||||||200
1654025220000|2022-05-31 19:27:00|4397|4396|4397|4396|4397|4396|4397|4396|2969
1654025230000|2022-05-31 19:27:10|4396|4395|4397|4396|4397|4396|4396|4395|4878
1654025240000|2022-05-31 19:27:20|4398|4397|4398|4397|4398|4397|4398|4397|2600
1654025250000|2022-05-31 19:27:30|||||||||800
1654025260000|2022-05-31 19:27:40|4399|4398|4399|4398|4399|4398|4399|4398|2192
1654025270000|2022-05-31 19:27:50|4400|4399|4401|4400|4401|4400|4400|4399|8615
1654025280000|2022-05-31 19:28:00|4402|4401|4402|4401|4402|4401|4402|4401|2000
1654025290000|2022-05-31 19:28:10|4401|4400|4400|4399|4401|4400|4400|4399|5291
1654025300000|2022-05-31 19:28:20|4401|4400|4402|4401|4402|4401|4401|4400|2240
1654025310000|2022-05-31 19:28:30|4403|4402|4403|4402|4403|4402|4403|4402|1062
1654025330000|2022-05-31 19:28:50|||||||||1143
1654025340000|2022-05-31 19:29:00|||||||||420
1654025350000|2022-05-31 19:29:10|4402|4401|4402|4401|4402|4401|4401|4400|9328
1654025360000|2022-05-31 19:29:20|||||||||253
1654025370000|2022-05-31 19:29:30|4401|4400|4401|4400|4401|4400|4401|4400|1358
1654025380000|2022-05-31 19:29:40|4402|4401|4402|4401|4402|4401|4402|4401|5275
1654025390000|2022-05-31 19:29:50|4403|4402|4402|4401|4403|4402|4402|4401|1966
1654025400000|2022-05-31 19:30:00|4403|4402|4403|4402|4403|4402|4403|4402|800
1654025410000|2022-05-31 19:30:10|4404|4403|4404|4403|4404|4403|4404|4403|2007
1654025430000|2022-05-31 19:30:30|||||||||200
1654025440000|2022-05-31 19:30:40|4405|4404|4405|4404|4405|4404|4405|4404|3319
1654025450000|2022-05-31 19:30:50|4406|4405|4406|4405|4406|4405|4406|4405|4788
1654025460000|2022-05-31 19:31:00|||||||||1804
1654025470000|2022-05-31 19:31:10|4405|4404|4406|4405|4406|4405|4405|4404|1709
1654025480000|2022-05-31 19:31:20|4405|4404|4405|4404|4405|4404|4405|4404|400
1654025490000|2022-05-31 19:31:30|4404|4403|4404|4403|4404|4403|4404|4403|1500
1654025500000|2022-05-31 19:31:40|||||||||1870
1654025510000|2022-05-31 19:31:50|4405|4404|4405|4404|4405|4404|4405|4404|1843
1654025520000|2022-05-31 19:32:00|||||||||204
1654025530000|2022-05-31 19:32:10|||||||||100
1654025540000|2022-05-31 19:32:20|||||||||200
1654025560000|2022-05-31 19:32:40|||||||||100
1654025570000|2022-05-31 19:32:50|||||||||4258
1654025580000|2022-05-31 19:33:00|4404|4403|4404|4403|4404|4403|4404|4403|1464
1654025590000|2022-05-31 19:33:10|||||||||300
1654025600000|2022-05-31 19:33:20|4405|4404|4404|4403|4405|4404|4404|4403|4478
1654025610000|2022-05-31 19:33:30|4405|4404|4405|4404|4405|4404|4405|4404|1700
1654025620000|2022-05-31 19:33:40|||||||||300
1654025630000|2022-05-31 19:33:50|4404|4403|4404|4403|4404|4403|4404|4403|4333
1654025640000|2022-05-31 19:34:00|||||||||1120
1654025650000|2022-05-31 19:34:10|||||||||200
1654025660000|2022-05-31 19:34:20|4403|4402|4403|4402|4403|4402|4403|4402|1942
1654025670000|2022-05-31 19:34:30|||||||||600
1654025680000|2022-05-31 19:34:40|||||||||100
1654025690000|2022-05-31 19:34:50|4402|4401|4402|4401|4402|4401|4402|4401|2875
1654025700000|2022-05-31 19:35:00|4401|4400|4401|4400|4401|4400|4401|4400|4377
1654025710000|2022-05-31 19:35:10|4400|4399|4400|4399|4400|4399|4400|4399|600
1654025720000|2022-05-31 19:35:20|||||||||600
1654025730000|2022-05-31 19:35:30|4399|4398|4400|4399|4400|4399|4399|4398|10313
1654025740000|2022-05-31 19:35:40|4399|4398|4399|4398|4399|4398|4399|4398|1477
1654025750000|2022-05-31 19:35:50|||||||||100
1654025770000|2022-05-31 19:36:10|4400|4399|4400|4399|4400|4399|4399|4399|10074
1654025780000|2022-05-31 19:36:20|||||||||100
1654025790000|2022-05-31 19:36:30|||||||||300
1654025800000|2022-05-31 19:36:40|4399|4398|4400|4399|4400|4399|4399|4398|6218
1654025810000|2022-05-31 19:36:50|4401|4400|4403|4402|4403|4402|4401|4400|2330
1654025820000|2022-05-31 19:37:00|4404|4403|4404|4403|4404|4403|4403|4402|800
1654025830000|2022-05-31 19:37:10|4403|4402|4404|4403|4404|4403|4403|4402|1502
1654025840000|2022-05-31 19:37:20|4403|4402|4403|4402|4403|4402|4403|4402|700
1654025850000|2022-05-31 19:37:30|4404|4403|4404|4403|4404|4403|4404|4403|1336
1654025860000|2022-05-31 19:37:40|||||||||102
1654025870000|2022-05-31 19:37:50|||||||||300
1654025880000|2022-05-31 19:38:00|4403|4402|4403|4402|4403|4402|4403|4402|1225
1654025890000|2022-05-31 19:38:10|4404|4403|4404|4403|4404|4403|4404|4403|2550
1654025900000|2022-05-31 19:38:20|||||||||839
1654025910000|2022-05-31 19:38:30|||||||||2082
1654025920000|2022-05-31 19:38:40|4405|4404|4405|4404|4405|4404|4405|4404|3103
1654025930000|2022-05-31 19:38:50|4404|4403|4404|4403|4404|4403|4404|4403|2082
1654025940000|2022-05-31 19:39:00|||||||||400
1654025950000|2022-05-31 19:39:10|||||||||1409
1654025970000|2022-05-31 19:39:30|4403|4402|4402|4401|4403|4402|4402|4401|10369
1654025980000|2022-05-31 19:39:40|4403|4402|4403|4402|4403|4402|4403|4402|4335
1654025990000|2022-05-31 19:39:50|||||||||200
1654026000000|2022-05-31 19:40:00|4404|4403|4404|4403|4404|4403|4404|4403|3658
1654026010000|2022-05-31 19:40:10|4405|4404|4405|4404|4405|4404|4405|4404|1500
1654026020000|2022-05-31 19:40:20|4404|4403|4403|4402|4404|4403|4403|4402|2200
1654026030000|2022-05-31 19:40:30|4402|4401|4403|4402|4403|4402|4402|4401|3947
1654026040000|2022-05-31 19:40:40|4404|4403|4404|4403|4404|4403|4404|4403|3185
1654026050000|2022-05-31 19:40:50|||||||||100
1654026060000|2022-05-31 19:41:00|||||||||100
1654026070000|2022-05-31 19:41:10|||||||||1049
1654026080000|2022-05-31 19:41:20|||||||||100
1654026090000|2022-05-31 19:41:30|4403|4402|4403|4402|4403|4402|4403|4402|2002
1654026100000|2022-05-31 19:41:40|||||||||960
1654026110000|2022-05-31 19:41:50|4402|4401|4400|4399|4402|4401|4400|4399|5571
1654026120000|2022-05-31 19:42:00|4401|4400|4401|4400|4401|4400|4401|4400|2599
1654026130000|2022-05-31 19:42:10|4400|4399|4399|4398|4400|4399|4398|4397|6778
1654026140000|2022-05-31 19:42:20|||||||||700
1654026150000|2022-05-31 19:42:30|4400|4399|4400|4399|4400|4399|4400|4399|4588
1654026160000|2022-05-31 19:42:40|4399|4398|4399|4398|4399|4398|4399|4398|170
1654026170000|2022-05-31 19:42:50|||||||||500
1654026180000|2022-05-31 19:43:00|4398|4397|4397|4396|4398|4397|4397|4396|1600
1654026190000|2022-05-31 19:43:10|||||||||740
1654026200000|2022-05-31 19:43:20|||||||||1234
1654026210000|2022-05-31 19:43:30|4398|4397|4397|4396|4398|4397|4397|4396|6685
1654026220000|2022-05-31 19:43:40|||||||||630
1654026230000|2022-05-31 19:43:50|||||||||500
1654026240000|2022-05-31 19:44:00|4396|4395|4396|4395|4396|4395|4396|4395|2362
1654026250000|2022-05-31 19:44:10|4395|4394|4395|4394|4395|4394|4395|4394|1600
1654026260000|2022-05-31 19:44:20|4394|4393|4394|4393|4394|4393|4394|4393|1900
1654026270000|2022-05-31 19:44:30|4395|4394|4396|4395|4396|4395|4395|4394|7796
1654026280000|2022-05-31 19:44:40|||||||||450
1654026290000|2022-05-31 19:44:50|4395|4394|4394|4393|4395|4394|4394|4393|6588
1654026300000|2022-05-31 19:45:00|4393|4392|4393|4392|4393|4392|4393|4392|2166
1654026310000|2022-05-31 19:45:10|4394|4393|4394|4393|4395|4394|4394|4393|4975
1654026320000|2022-05-31 19:45:20|4395|4394|4396|4395|4396|4395|4395|4394|3829
1654026330000|2022-05-31 19:45:30|4395|4394|4395|4394|4395|4394|4395|4394|1811
1654026340000|2022-05-31 19:45:40|4396|4395|4397|4396|4397|4396|4396|4395|2716
1654026350000|2022-05-31 19:45:50|4396|4395|4397|4396|4397|4396|4396|4395|1582
1654026360000|2022-05-31 19:46:00|||||||||409
1654026370000|2022-05-31 19:46:10|||||||||700
1654026380000|2022-05-31 19:46:20|4398|4397|4398|4397|4400|4399|4398|4397|5113
1654026390000|2022-05-31 19:46:30|4399|4398|4399|4398|4399|4398|4399|4398|1309
1654026400000|2022-05-31 19:46:40|4398|4397|4399|4398|4399|4398|4398|4397|5874
1654026410000|2022-05-31 19:46:50|4398|4397|4399|4398|4399|4398|4398|4397|1829
1654026420000|2022-05-31 19:47:00|||||||||1162
1654026430000|2022-05-31 19:47:10|4398|4397|4398|4397|4398|4397|4398|4397|2887
1654026440000|2022-05-31 19:47:20|||||||||895
1654026450000|2022-05-31 19:47:30|||||||||900
1654026460000|2022-05-31 19:47:40|4397|4396|4397|4396|4397|4396|4397|4396|3556
1654026470000|2022-05-31 19:47:50|||||||||1000
1654026480000|2022-05-31 19:48:00|||||||||1800
1654026490000|2022-05-31 19:48:10|4396|4395|4396|4395|4396|4395|4396|4395|5600
1654026500000|2022-05-31 19:48:20|4395|4394|4395|4394|4395|4394|4395|4394|2636
1654026510000|2022-05-31 19:48:30|||||||||1000
1654026520000|2022-05-31 19:48:40|4396|4395|4396|4395|4396|4395|4396|4395|7095
1654026530000|2022-05-31 19:48:50|4395|4394|4394|4393|4395|4394|4394|4393|2900
1654026540000|2022-05-31 19:49:00|4393|4392|4393|4392|4393|4392|4393|4392|1821
1654026550000|2022-05-31 19:49:10|4392|4391|4392|4391|4392|4391|4392|4391|2878
1654026560000|2022-05-31 19:49:20|4393|4392|4393|4392|4393|4392|4393|4392|4757
1654026570000|2022-05-31 19:49:30|4392|4391|4392|4391|4392|4391|4392|4391|1201
1654026580000|2022-05-31 19:49:40|||||||||622
1654026590000|2022-05-31 19:49:50|||||||||1900
1654026600000|2022-05-31 19:50:00|4391|4390|4399|4398|4401|4400|4390|4388|11813
1654026610000|2022-05-31 19:50:10|4400|4399|4403|4402|4404|4403|4400|4399|13862
1654026620000|2022-05-31 19:50:20|4404|4403|4404|4403|4406|4405|4404|4403|11341
1654026630000|2022-05-31 19:50:30|4405|4404|4402|4401|4405|4404|4402|4401|2500
1654026640000|2022-05-31 19:50:40|4403|4402|4404|4403|4404|4403|4403|4402|4143
1654026650000|2022-05-31 19:50:50|4403|4402|4402|4401|4403|4402|4402|4401|3469
1654026660000|2022-05-31 19:51:00|4403|4402|4401|4400|4403|4402|4401|4400|11683
1654026670000|2022-05-31 19:51:10|4400|4399|4400|4399|4400|4399|4400|4399|1710
1654026680000|2022-05-31 19:51:20|4401|4400|4400|4399|4401|4400|4400|4399|5200
1654026690000|2022-05-31 19:51:30|||||||||1607
1654026700000|2022-05-31 19:51:40|4401|4400|4403|4402|4403|4402|4401|4400|4991
1654026710000|2022-05-31 19:51:50|4404|4403|4404|4403|4405|4404|4403|4402|7226
1654026720000|2022-05-31 19:52:00|4405|4404|4405|4404|4406|4405|4405|4404|4107
1654026730000|2022-05-31 19:52:10|4404|4403|4403|4401|4404|4403|4402|4401|5803
1654026740000|2022-05-31 19:52:20|4402|4402|4403|4402|4403|4402|4402|4401|4954
1654026750000|2022-05-31 19:52:30|4404|4403|4405|4404|4405|4404|4404|4403|4783
1654026760000|2022-05-31 19:52:40|4404|4403|4405|4404|4405|4404|4404|4403|4200
1654026770000|2022-05-31 19:52:50|4404|4403|4404|4403|4404|4403|4404|4403|5176
1654026780000|2022-05-31 19:53:00|4403|4402|4404|4403|4404|4403|4403|4402|2500
1654026790000|2022-05-31 19:53:10|4403|4402|4402|4401|4403|4402|4402|4401|1639
1654026800000|2022-05-31 19:53:20|4403|4402|4403|4402|4403|4402|4403|4402|4142
1654026810000|2022-05-31 19:53:30|4404|4403|4404|4403|4404|4403|4404|4403|2904
1654026820000|2022-05-31 19:53:40|4403|4402|4402|4401|4403|4402|4402|4401|6554
1654026830000|2022-05-31 19:53:50|||||||||2797
1654026840000|2022-05-31 19:54:00|4403|4402|4404|4403|4404|4403|4403|4402|12863
1654026850000|2022-05-31 19:54:10|4405|4404|4404|4403|4406|4405|4404|4403|15600
1654026860000|2022-05-31 19:54:20|4403|4402|4403|4402|4403|4402|4403|4402|1850
1654026870000|2022-05-31 19:54:30|||||||||1841
1654026880000|2022-05-31 19:54:40|4402|4401|4399|4398|4402|4401|4398|4397|10710
1654026890000|2022-05-31 19:54:50|4390|4390|4394|4392|4394|4392|4386|4384|136325
1654026900000|2022-05-31 19:55:00|4395|4393|4394|4393|4396|4395|4393|4392|19272
1654026910000|2022-05-31 19:55:10|4393|4392|4392|4391|4393|4392|4391|4389|6952
1654026920000|2022-05-31 19:55:20|4391|4390|4392|4391|4394|4393|4391|4390|12832
1654026930000|2022-05-31 19:55:30|4391|4390|4392|4391|4392|4391|4391|4390|5816
1654026940000|2022-05-31 19:55:40|4391|4390|4391|4390|4391|4390|4391|4390|4136
1654026950000|2022-05-31 19:55:50|4390|4389|4389|4388|4390|4389|4389|4388|4813
1654026960000|2022-05-31 19:56:00|4388|4387|4388|4387|4388|4387|4388|4387|4600
1654026970000|2022-05-31 19:56:10|4387|4386|4386|4385|4387|4386|4386|4385|9931
1654026980000|2022-05-31 19:56:20|||||||||6200
1654026990000|2022-05-31 19:56:30|4385|4384|4384|4383|4385|4384|4384|4383|5499
1654027000000|2022-05-31 19:56:40|4383|4382|4383|4382|4384|4383|4383|4382|5920
1654027010000|2022-05-31 19:56:50|4384|4383|4384|4383|4384|4383|4384|4383|7410
1654027020000|2022-05-31 19:57:00|4383|4382|4382|4381|4383|4382|4382|4381|5144
1654027030000|2022-05-31 19:57:10|4381|4379|4381|4380|4381|4380|4381|4379|8009
1654027040000|2022-05-31 19:57:20|||||||||3437
1654027050000|2022-05-31 19:57:30|4382|4381|4382|4381|4382|4381|4382|4381|10079
1654027060000|2022-05-31 19:57:40|||||||||13599
1654027070000|2022-05-31 19:57:50|4381|4380|4382|4381|4382|4381|4381|4380|12293
1654027080000|2022-05-31 19:58:00|4383|4382|4383|4382|4383|4382|4382|4381|7508
1654027090000|2022-05-31 19:58:10|4384|4383|4383|4382|4384|4383|4383|4382|10985
1654027100000|2022-05-31 19:58:20|||||||||4846
1654027110000|2022-05-31 19:58:30|||||||||3382
1654027120000|2022-05-31 19:58:40|||||||||8459
1654027130000|2022-05-31 19:58:50|4384|4383|4384|4383|4385|4384|4384|4383|8813
1654027140000|2022-05-31 19:59:00|4383|4382|4381|4380|4383|4382|4380|4379|26861
1654027150000|2022-05-31 19:59:10|4380|4379|4379|4378|4381|4380|4378|4377|23241
1654027160000|2022-05-31 19:59:20|4378|4379|4379|4378|4379|4379|4378|4377|39796
1654027170000|2022-05-31 19:59:30|4378|4377|4378|4377|4378|4377|4377|4376|38795
1654027180000|2022-05-31 19:59:40|4379|4378|4380|4379|4381|4380|4379|4378|26487
1654027190000|2022-05-31 19:59:50|4381|4380|4382|4381|4385|4384|4381|4380|66324
1654090200000|2022-06-01 13:30:00|4395|4394|4391|4389|4399|4394|4391|4389|60055
1654090210000|2022-06-01 13:30:10|4390|4388|4387|4383|4391|4389|4385|4381|7091
1654090220000|2022-06-01 13:30:20|4385|4384|4392|4389|4392|4390|4385|4383|1751
1654090230000|2022-06-01 13:30:30|4393|4390|4394|4391|4395|4392|4393|4390|339
1654090240000|2022-06-01 13:30:40|4393|4393|4393|4390|4395|4393|4392|4389|2972
1654090250000|2022-06-01 13:30:50|4394|4391|4394|4390|4395|4392|4391|4389|1125
1654090260000|2022-06-01 13:31:00|4393|4389|4385|4383|4393|4389|4384|4383|1900
1654090270000|2022-06-01 13:31:10|4384|4382|4381|4377|4384|4382|4378|4375|1552
1654090280000|2022-06-01 13:31:20|4379|4376|4379|4376|4379|4376|4377|4375|4900
1654090290000|2022-06-01 13:31:30|4377|4375|4373|4370|4377|4376|4370|4369|5534
1654090300000|2022-06-01 13:31:40|4372|4371|4378|4375|4379|4377|4372|4371|4177
1654090310000|2022-06-01 13:31:50|4379|4376|4382|4378|4382|4379|4378|4376|1400
1654090320000|2022-06-01 13:32:00|4383|4379|4383|4379|4383|4379|4381|4378|0
1654090330000|2022-06-01 13:32:10|4381|4378|4386|4385|4386|4385|4381|4378|400
1654090340000|2022-06-01 13:32:20|4388|4386|4388|4386|4391|4389|4387|4385|2125
1654090350000|2022-06-01 13:32:30|4387|4385|4389|4387|4390|4387|4387|4385|0
1654090360000|2022-06-01 13:32:40|4390|4386|4389|4385|4390|4386|4387|4385|713
1654090370000|2022-06-01 13:32:50|4388|4386|4383|4381|4389|4386|4383|4381|1524
1654090380000|2022-06-01 13:33:00|4384|4380|4380|4377|4384|4382|4379|4376|2300
1654090390000|2022-06-01 13:33:10|4379|4376|4377|4374|4380|4378|4375|4372|462
1654090400000|2022-06-01 13:33:20|4376|4373|4372|4369|4376|4373|4370|4369|2215
1654090410000|2022-06-01 13:33:30|4373|4370|4375|4372|4376|4374|4373|4370|1300
1654090420000|2022-06-01 13:33:40|4374|4371|4370|4368|4374|4372|4369|4367|517
1654090430000|2022-06-01 13:33:50|4371|4367|4369|4367|4371|4368|4369|4367|100
1654090440000|2022-06-01 13:34:00|4370||4370||4370||4370||0
1654090450000|2022-06-01 13:34:10|4369|4366|4366|4363|4369|4366|4364|4361|1900
1654090460000|2022-06-01 13:34:20|4365|4362|4368|4364|4370|4368|4365|4362|2700
1654090470000|2022-06-01 13:34:30|4369|4366|4369|4366|4370|4367|4366|4364|1000
1654090480000|2022-06-01 13:34:40|4370|4365|4371|4369|4371|4369|4366|4365|3900
1654090490000|2022-06-01 13:34:50|4372|4368|4365|4363|4373|4368|4365|4363|2708
1654090500000|2022-06-01 13:35:00|4364|4362|4362|4360|4365|4362|4362|4360|920
1654090510000|2022-06-01 13:35:10|4363|4361|4365|4363|4366|4364|4363|4360|500
1654090520000|2022-06-01 13:35:20|4364|4362|4363|4361|4364|4362|4363|4361|809
1654090530000|2022-06-01 13:35:30|4362|4360|4364|4361|4366|4364|4360|4358|2100
1654090540000|2022-06-01 13:35:40|4365|4362|4363|4361|4368|4367|4363|4361|2612
1654090550000|2022-06-01 13:35:50|4362|4360|4363|4360|4363|4361|4360|4358|1300
1654090560000|2022-06-01 13:36:00|4364|4361|4365|4362|4366|4363|4364|4361|740
1654090570000|2022-06-01 13:36:10|4366|4363|4374|4372|4374|4372|4366|4363|1189
1654090580000|2022-06-01 13:36:20|4373|4371|4370|4367|4374|4372|4368|4367|3350
1654090590000|2022-06-01 13:36:30|4371|4368|4370|4368|4372|4369|4370|4368|200
1654090600000|2022-06-01 13:36:40|4371|4369|4371|4369|4372|4370|4371|4369|1100
1654090610000|2022-06-01 13:36:50|4372|4371|4371|4370|4375|4374|4370|4369|4885
1654090620000|2022-06-01 13:37:00|4370|4369|4372|4371|4374|4373|4370|4369|2864
1654090630000|2022-06-01 13:37:10|4373|4372|4371|4370|4375|4373|4371|4369|5600
1654090640000|2022-06-01 13:37:20|4372|4371|4371|4370|4372|4371|4371|4370|2549
1654090650000|2022-06-01 13:37:30|4372|4371|4371|4370|4373|4372|4371|4370|700
1654090660000|2022-06-01 13:37:40|4372|4372|4371|4369|4373|4372|4370|4369|1700
1654090670000|2022-06-01 13:37:50|4370|4368|4368|4367|4371|4369|4368|4367|1200
1654090680000|2022-06-01 13:38:00|4367|4366|4369|4368|4371|4370|4367|4366|1500
1654090690000|2022-06-01 13:38:10|4368|4367|4368|4366|4372|4370|4368|4366|7492
1654090700000|2022-06-01 13:38:20|4367|4365|4368|4367|4368|4367|4364|4363|4187
1654090710000|2022-06-01 13:38:30|4367|4366|4362|4360|4367|4366|4360|4358|5826
1654090720000|2022-06-01 13:38:40|4360|4359|4360|4359|4366|4364|4359|4358|5535
1654090730000|2022-06-01 13:38:50|4361|4360|4361|4359|4363|4362|4361|4359|3400
1654090740000|2022-06-01 13:39:00|4363|4360|4359|4358|4363|4362|4359|4358|1664
1654090750000|2022-06-01 13:39:10|4360|4357|4361|4360|4362|4360|4360|4357|800
1654090760000|2022-06-01 13:39:20|4360|4359|4359|4358|4360|4359|4359|4358|1300
1654090770000|2022-06-01 13:39:30|4360|4359|4359|4358|4360|4359|4357|4356|4101
1654090780000|2022-06-01 13:39:40|4360|4359|4363|4362|4363|4362|4360|4359|7138
1654090790000|2022-06-01 13:39:50|4362|4361|4357|4356|4362|4361|4357|4356|3220
1654090800000|2022-06-01 13:40:00|4358|4357|4362|4360|4365|4363|4358|4356|1719
1654090810000|2022-06-01 13:40:10|4361|4361|4364|4362|4364|4363|4361|4361|3500
1654090820000|2022-06-01 13:40:20|4363|4361|4365|4363|4366|4365|4362|4361|6213
1654090830000|2022-06-01 13:40:30|4366|4364|4368|4367|4368|4367|4366|4364|1400
1654090840000|2022-06-01 13:40:40|4369|4368|4367|4366|4369|4368|4367|4365|2716
1654090850000|2022-06-01 13:40:50|4368|4367|4367|4366|4368|4367|4367|4366|3300
1654090860000|2022-06-01 13:41:00|4368|4367|4372|4370|4374|4373|4368|4367|4900
1654090870000|2022-06-01 13:41:10|4371|4371|4369|4367|4371|4371|4367|4366|3541
1654090880000|2022-06-01 13:41:20|4368|4368|4368|4366|4369|4368|4367|4366|902
1654090890000|2022-06-01 13:41:30|4367|4367|4361|4360|4367|4367|4360|4359|7930
1654090900000|2022-06-01 13:41:40|4362|4361|4361|4360|4363|4362|4361|4360|1570
1654090910000|2022-06-01 13:41:50|4359|4359|4358|4356|4362|4361|4357|4356|4787
1654090920000|2022-06-01 13:42:00|4359|4357|4357|4356|4359|4358|4357|4356|2378
1654090930000|2022-06-01 13:42:10|4356|4355|4355|4354|4357|4356|4354|4353|1904
1654090940000|2022-06-01 13:42:20|4356|4355|4356|4355|4357|4356|4355|4354|200
1654090950000|2022-06-01 13:42:30|4357|4356|4362|4361|4362|4361|4356|4355|1900
1654090960000|2022-06-01 13:42:40|4363|4360|4361|4359|4363|4360|4361|4359|100
1654090970000|2022-06-01 13:42:50|4360|4357|4358|4357|4360|4358|4358|4357|2400
1654090980000|2022-06-01 13:43:00|4359|4356|4360|4358|4360|4358|4357|4356|0
1654090990000|2022-06-01 13:43:10|4362|4359|4361|4359|4363|4362|4361|4359|2600
1654091000000|2022-06-01 13:43:20|4362|4360|4362|4360|4362|4360|4362|4360|350
1654091010000|2022-06-01 13:43:30|4361|4361|4362|4360|4362|4361|4361|4360|0
1654091020000|2022-06-01 13:43:40|4361|4361|4359|4358|4363|4362|4358|4357|4900
1654091030000|2022-06-01 13:43:50|4360|4359|4360|4359|4360|4359|4360|4358|200
1654091040000|2022-06-01 13:44:00|4359|4358|4355|4354|4360|4358|4354|4353|7472
1654091050000|2022-06-01 13:44:10|4354|4353|4354|4352|4354|4354|4353|4352|1339
1654091060000|2022-06-01 13:44:20|4355|4353|4354|4352|4355|4354|4354|4352|900
1654091070000|2022-06-01 13:44:30|4353|4351|4354|4352|4354|4353|4352|4350|1668
1654091080000|2022-06-01 13:44:40|4355|4353|4356|4354|4357|4355|4355|4353|1850
1654091090000|2022-06-01 13:44:50|4355|4355|4355|4354|4355|4355|4355|4354|400
1654091100000|2022-06-01 13:45:00|4356|4355|4359|4357|4361|4359|4356|4355|10148
1654091110000|2022-06-01 13:45:10|4358|4356|4357|4356|4359|4357|4357|4355|3360
1654091120000|2022-06-01 13:45:20|4358|4355|4357|4356|4358|4357|4357|4355|4000
1654091130000|2022-06-01 13:45:30|4356|4355|4354|4353|4356|4355|4354|4353|1212
1654091140000|2022-06-01 13:45:40|4353|4352|4354|4353|4355|4353|4353|4352|1700
1654091150000|2022-06-01 13:45:50|4353|4352|4354|4352|4354|4352|4351|4350|3100
1654091160000|2022-06-01 13:46:00|4353|4353|4352|4351|4355|4354|4352|4351|3356
1654091170000|2022-06-01 13:46:10|4353|4352|4352|4350|4353|4352|4351|4350|6323
1654091180000|2022-06-01 13:46:20|4351||4351||4351||4351||200
1654091190000|2022-06-01 13:46:30|4350|4348|4347|4345|4350|4348|4347|4345|4389
1654091200000|2022-06-01 13:46:40|4346|4344|4341|4340|4346|4344|4340|4339|2288
1654091210000|2022-06-01 13:46:50|4342|4341|4341|4340|4344|4343|4341|4340|2776
1654091220000|2022-06-01 13:47:00|4343|4341|4349|4347|4349|4348|4343|4341|848
1654091230000|2022-06-01 13:47:10|4348|4348|4349|4347|4350|4348|4347|4346|2902
1654091240000|2022-06-01 13:47:20|4348|4348|4346|4345|4348|4348|4345|4344|1500
1654091250000|2022-06-01 13:47:30|4345|4344|4347|4345|4348|4346|4344|4343|1300
1654091260000|2022-06-01 13:47:40|4346|4344|4346|4345|4347|4346|4345|4344|2889
1654091270000|2022-06-01 13:47:50|4347|4346|4345|4343|4347|4346|4344|4343|4351
1654091280000|2022-06-01 13:48:00|4344|4342|4339|4338|4344|4342|4338|4337|1400
1654091290000|2022-06-01 13:48:10|4338|4337|4335|4334|4339|4338|4335|4334|1596
1654091300000|2022-06-01 13:48:20|4334|4333|4334|4333|4335|4334|4332|4331|700
1654091310000|2022-06-01 13:48:30|4335|4334|4337|4337|4337|4337|4333|4331|3100
1654091320000|2022-06-01 13:48:40|4338|4338|4338|4336|4339|4338|4337|4336|700
1654091330000|2022-06-01 13:48:50|4337|4335|4337|4335|4339|4337|4336|4335|1200
1654091340000|2022-06-01 13:49:00|4336|4334|4334|4333|4337|4335|4334|4333|833
1654091350000|2022-06-01 13:49:10|4335|4334|4334|4333|4336|4334|4334|4333|140
1654091360000|2022-06-01 13:49:20|4335|4334|4334|4333|4336|4335|4334|4333|700
1654091370000|2022-06-01 13:49:30|4335|4332|4332|4331|4335|4332|4332|4330|6144
1654091380000|2022-06-01 13:49:40|4333|4332|4333|4331|4333|4332|4332|4331|2300
1654091390000|2022-06-01 13:49:50|4334|4332|4335|4333|4336|4334|4334|4331|3941
1654091400000|2022-06-01 13:50:00|4336|4334|4335|4334|4336|4334|4332|4331|1228
1654091410000|2022-06-01 13:50:10|4334|4333|4335|4333|4335|4333|4334|4333|0
1654091420000|2022-06-01 13:50:20|4334|4332|4334|4333|4334|4333|4333|4332|1300
1654091430000|2022-06-01 13:50:30|4333|4332|4332|4331|4333|4332|4331|4330|1800
1654091440000|2022-06-01 13:50:40|4333|4332|4332|4331|4333|4332|4331|4330|650
1654091450000|2022-06-01 13:50:50|4333|4330|4331|4330|4333|4331|4331|4330|100
1654091460000|2022-06-01 13:51:00|4332|4331|4335|4333|4335|4334|4331|4330|2122
1654091470000|2022-06-01 13:51:10|4334|4332|4334|4333|4335|4334|4333|4332|200
1654091480000|2022-06-01 13:51:20|4333|4332|4335|4333|4335|4334|4333|4332|760
1654091490000|2022-06-01 13:51:30||4334||4334||4334||4334|0
1654091500000|2022-06-01 13:51:40|4336|4335|4332|4330|4336|4335|4331|4330|1394
1654091510000|2022-06-01 13:51:50|4331|4329|4331|4330|4332|4330|4330|4329|6000
1654091520000|2022-06-01 13:52:00|4332|4331|4335|4333|4336|4335|4332|4330|800
1654091530000|2022-06-01 13:52:10|4336|4334|4337|4336|4338|4336|4336|4334|4130
1654091540000|2022-06-01 13:52:20|4338|4337|4338|4337|4340|4339|4337|4336|831
1654091550000|2022-06-01 13:52:30|4339|4338|4339|4338|4339|4338|4338|4336|1700
1654091560000|2022-06-01 13:52:40|4338|4337|4337|4336|4339|4337|4336|4335|1349
1654091570000|2022-06-01 13:52:50|4338|4337|4339|4337|4339|4337|4336|4335|1100
1654091580000|2022-06-01 13:53:00|4338|4338|4340|4339|4340|4339|4337|4335|2700
1654091590000|2022-06-01 13:53:10|4341|4340|4340|4339|4341|4340|4340|4339|100
1654091600000|2022-06-01 13:53:20|4339|4338|4340|4339|4340|4339|4339|4337|773
1654091610000|2022-06-01 13:53:30|4341|4340|4340|4338|4343|4342|4340|4338|1500
1654091620000|2022-06-01 13:53:40|4339|4337|4338|4336|4339|4337|4335|4334|1100
1654091630000|2022-06-01 13:53:50|4339|4337|4337|4336|4339|4338|4337|4336|600
1654091640000|2022-06-01 13:54:00|4338|4337|4337|4336|4338|4337|4336|4335|300
1654091650000|2022-06-01 13:54:10|4338|4337|4339|4337|4339|4337|4336|4335|4239
1654091660000|2022-06-01 13:54:20|4338|4336|4337|4336|4338|4337|4337|4335|1235
1654091670000|2022-06-01 13:54:30|4336|4335|4339|4337|4339|4338|4336|4335|2652
1654091680000|2022-06-01 13:54:40|4338|4338|4338|4336|4339|4338|4336|4335|2656
1654091690000|2022-06-01 13:54:50|4337|4337|4337|4336|4338|4337|4336|4335|1861
1654091700000|2022-06-01 13:55:00|4338|4337|4337|4335|4338|4337|4336|4335|1000
1654091710000|2022-06-01 13:55:10|4338|4336|4338|4337|4339|4338|4338|4336|1018
1654091720000|2022-06-01 13:55:20|4337|4336|4337|4336|4337|4336|4336|4335|2553
1654091730000|2022-06-01 13:55:30|4338|4337|4337|4336|4338|4337|4337|4336|100
1654091740000|2022-06-01 13:55:40|4336|4335|4337|4335|4337|4336|4336|4335|5230
1654091750000|2022-06-01 13:55:50|4336||4336||4337||4336||500
1654091760000|2022-06-01 13:56:00|4337|4336|4336|4335|4339|4337|4336|4335|1885
1654091770000|2022-06-01 13:56:10|4337|4336|4337|4336|4339|4337|4335|4335|6208
1654091780000|2022-06-01 13:56:20|4336|4335|4338|4336|4338|4337|4336|4335|2079
1654091790000|2022-06-01 13:56:30|4339|4337|4338|4337|4339|4338|4337|4335|656
1654091800000|2022-06-01 13:56:40|4337|4336|4339|4338|4339|4338|4337|4336|1000
1654091810000|2022-06-01 13:56:50|4340|4339|4341|4340|4341|4340|4338|4337|522
1654091820000|2022-06-01 13:57:00|4342|4339|4339|4338|4342|4339|4339|4338|500
1654091830000|2022-06-01 13:57:10|4340|4339|4342|4341|4342|4341|4340|4339|300
1654091840000|2022-06-01 13:57:20|4341|4340|4342|4341|4343|4342|4341|4340|700
1654091850000|2022-06-01 13:57:30|4341|4340|4341|4340|4341|4340|4341|4340|300
1654091860000|2022-06-01 13:57:40|4342|4339|4338|4337|4342|4339|4338|4337|2433
1654091870000|2022-06-01 13:57:50|4339|4338|4338|4337|4339|4338|4338|4337|1000
1654091880000|2022-06-01 13:58:00|4339|4338|4339|4337|4339|4338|4339|4337|0
1654091890000|2022-06-01 13:58:10|4340|4338|4341|4339|4341|4340|4340|4338|200
1654091900000|2022-06-01 13:58:20|4342|4341|4344|4342|4345|4343|4342|4341|0
1654091910000|2022-06-01 13:58:30|4343|4343|4345|4343|4345|4343|4343|4342|200
1654091920000|2022-06-01 13:58:40|4344|4342|4344|4342|4345|4342|4344|4342|100
1654091930000|2022-06-01 13:58:50|4343||4344||4344||4343||300
1654091940000|2022-06-01 13:59:00|4343|4341|4343|4341|4343|4341|4343|4341|1200
1654091950000|2022-06-01 13:59:10|4344|4342|4344|4342|4345|4344|4344|4342|1033
1654091960000|2022-06-01 13:59:20|4345|4343|4349|4348|4349|4348|4345|4343|2265
1654091970000|2022-06-01 13:59:30|4348|4345|4349|4347|4349|4347|4346|4345|1003
1654091980000|2022-06-01 13:59:40|4348|4346|4349|4347|4350|4348|4348|4346|400
1654091990000|2022-06-01 13:59:50|4350|4348|4350|4348|4355|4351|4350|4348|1947
1654092000000|2022-06-01 14:00:00|4351|4347|4347|4345|4354|4347|4346|4345|2900
1654092010000|2022-06-01 14:00:10|4348|4346|4343|4339|4349|4346|4340|4337|2845
1654092020000|2022-06-01 14:00:20|4342|4338|4339|4336|4342|4338|4338|4335|4384
1654092030000|2022-06-01 14:00:30|4340|4335|4333|4331|4340|4337|4333|4331|1896
1654092040000|2022-06-01 14:00:40|4334|4332|4337|4335|4337|4335|4334|4330|1989
1654092050000|2022-06-01 14:00:50|4338|4336|4338|4336|4339|4336|4337|4335|100
1654092060000|2022-06-01 14:01:00|4337|4335|4334|4331|4337|4335|4334|4331|1050
1654092070000|2022-06-01 14:01:10|4336|4332|4336|4333|4336|4333|4333|4331|0
1654092080000|2022-06-01 14:01:20|4338|4334|4337|4334|4338|4335|4336|4334|1000
1654092090000|2022-06-01 14:01:30|4336|4335|4338|4335|4338|4335|4336|4335|200
1654092100000|2022-06-01 14:01:40|4339|4337|4341|4338|4341|4339|4339|4337|300
1654092110000|2022-06-01 14:01:50|4340|4339|4342|4340|4342|4340|4340|4339|218
1654092120000|2022-06-01 14:02:00|4343|4341|4347|4346|4347|4346|4343|4341|2300
1654092130000|2022-06-01 14:02:10|4346|4345|4347|4346|4349|4348|4346|4345|6384
1654092140000|2022-06-01 14:02:20|4346|4345|4347|4346|4348|4346|4346|4345|5728
1654092150000|2022-06-01 14:02:30|4346|4345|4347|4346|4347|4346|4346|4345|2000
1654092160000|2022-06-01 14:02:40|4348|4345|4348|4347|4348|4347|4347|4345|2100
1654092170000|2022-06-01 14:02:50|4349|4348|4348|4347|4349|4348|4347|4346|2100
1654092180000|2022-06-01 14:03:00|4347|4346|4348|4346|4349|4348|4347|4346|3257
1654092190000|2022-06-01 14:03:10|4347|4347|4348|4347|4349|4347|4347|4346|500
1654092200000|2022-06-01 14:03:20|4347|4346|4348|4346|4348|4346|4346|4345|500
1654092210000|2022-06-01 14:03:30|4347|4347|4348|4347|4348|4347|4347|4346|800
1654092220000|2022-06-01 14:03:40|4347|4346|4348|4346|4348|4347|4347|4346|1100
1654092230000|2022-06-01 14:03:50|4347|4345|4347|4347|4347|4347|4346|4345|2400
1654092240000|2022-06-01 14:04:00|4348|4346|4346|4345|4348|4346|4346|4345|2144
1654092250000|2022-06-01 14:04:10|4347|4346|4344|4343|4347|4346|4344|4342|3219
1654092260000|2022-06-01 14:04:20|4343|4342|4346|4345|4346|4345|4343|4342|800
1654092270000|2022-06-01 14:04:30|4345|4344|4347|4346|4347|4346|4345|4344|1702
1654092280000|2022-06-01 14:04:40|4348|4347|4348|4347|4348|4347|4347|4345|500
1654092290000|2022-06-01 14:04:50|4349|4348|4346|4345|4349|4348|4346|4345|1100
1654092300000|2022-06-01 14:05:00|4345|4344|4345|4343|4346|4345|4344|4343|2157
1654092310000|2022-06-01 14:05:10|4344|4342|4343|4341|4344|4342|4342|4340|3628
1654092320000|2022-06-01 14:05:20|4342|4342|4341|4340|4342|4342|4340|4339|900
1654092330000|2022-06-01 14:05:30|4342|4341|4342|4340|4342|4341|4341|4339|1618
1654092340000|2022-06-01 14:05:40|4341|4339|4342|4340|4342|4340|4340|4339|0
1654092350000|2022-06-01 14:05:50|4341|4339|4341|4340|4342|4340|4341|4339|0
1654092360000|2022-06-01 14:06:00|4342|4341|4338|4337|4342|4341|4338|4337|2475
1654092370000|2022-06-01 14:06:10|4339|4338|4342|4340|4342|4341|4338|4337|1600
1654092380000|2022-06-01 14:06:20|4341|4341|4343|4342|4344|4342|4341|4340|400
1654092390000|2022-06-01 14:06:30|4344|4341|4344|4342|4344|4343|4343|4341|1362
1654092400000|2022-06-01 14:06:40|4343|4341|4341|4339|4343|4341|4339|4338|1833
1654092410000|2022-06-01 14:06:50|4342|4340|4341|4339|4342|4341|4340|4339|200
1654092420000|2022-06-01 14:07:00|4340|4338|4341|4340|4341|4340|4339|4338|300
1654092430000|2022-06-01 14:07:10|4340|4339|4339|4338|4340|4339|4339|4337|500
1654092440000|2022-06-01 14:07:20|4340|4339|4336|4335|4340|4339|4336|4335|600
1654092450000|2022-06-01 14:07:30|||||||||100
1654092460000|2022-06-01 14:07:40|4335|4334|4336|4335|4336|4335|4335|4334|1313
1654092470000|2022-06-01 14:07:50|4337|4336|4339|4338|4339|4338|4337|4336|1400
1654092480000|2022-06-01 14:08:00|4338|4337|4337|4335|4339|4337|4336|4335|100
1654092490000|2022-06-01 14:08:10|4336|4336|4336|4335|4337|4336|4336|4335|250
1654092500000|2022-06-01 14:08:20|4337|4336|4337|4335|4337|4336|4337|4335|4041
1654092510000|2022-06-01 14:08:30|4336|4334|4334|4333|4336|4334|4333|4332|400
1654092520000|2022-06-01 14:08:40|4333|4332|4332|4331|4333|4332|4332|4331|200
1654092530000|2022-06-01 14:08:50|4331|4330|4330|4329|4332|4330|4328|4327|2200
1654092540000|2022-06-01 14:09:00|4329|4327|4331|4330|4332|4330|4328|4327|2100
1654092550000|2022-06-01 14:09:10|4330|4329|4331|4329|4331|4329|4330|4328|1300
1654092560000|2022-06-01 14:09:20|4330|4328|4329|4328|4330|4329|4328|4327|1072
1654092570000|2022-06-01 14:09:30|4330|4329|4330|4328|4331|4330|4330|4328|458
1654092580000|2022-06-01 14:09:40|4329|4329|4331|4330|4331|4330|4329|4329|200
1654092590000|2022-06-01 14:09:50|4330|4329|4331|4330|4331|4330|4330|4329|300
1654092600000|2022-06-01 14:10:00|4332|4331|4334|4333|4334|4333|4331|4330|4158
1654092610000|2022-06-01 14:10:10|4333|4332|4334|4333|4335|4334|4333|4332|5152
1654092620000|2022-06-01 14:10:20|4335|4334|4334|4332|4335|4334|4333|4332|3085
1654092630000|2022-06-01 14:10:30|4333|4331|4332|4330|4334|4331|4331|4330|500
1654092640000|2022-06-01 14:10:40|4333|4331|4333|4331|4334|4332|4332|4330|6201
1654092650000|2022-06-01 14:10:50|4332|4332|4330|4329|4332|4332|4330|4329|2861
1654092660000|2022-06-01 14:11:00||4328||4328||4329||4328|3226
1654092670000|2022-06-01 14:11:10|4329||4329||4329||4329||100
1654092680000|2022-06-01 14:11:20|4330|4329|4329|4328|4330|4329|4329|4328|2257
1654092690000|2022-06-01 14:11:30|4330|4329|4330|4329|4330|4329|4329|4328|4100
1654092700000|2022-06-01 14:11:40|4329|4328|4327|4326|4329|4329|4327|4326|9018
1654092710000|2022-06-01 14:11:50|4328|4327|4328|4327|4328|4327|4327|4326|1300
1654092720000|2022-06-01 14:12:00|4327|4326|4327|4326|4328|4327|4327|4326|500
1654092730000|2022-06-01 14:12:10|4326|4325|4325|4323|4326|4325|4324|4323|5357
1654092740000|2022-06-01 14:12:20|4324|4324|4323|4322|4324|4324|4322|4321|4276
1654092750000|2022-06-01 14:12:30|4322|4321|4324|4323|4326|4325|4322|4321|3175
1654092760000|2022-06-01 14:12:40|4323|4322|4324|4323|4324|4323|4321|4321|4854
1654092770000|2022-06-01 14:12:50|4325|4324|4327|4325|4327|4326|4325|4324|900
1654092780000|2022-06-01 14:13:00|4325|4326|4325|4324|4327|4326|4325|4324|801
1654092790000|2022-06-01 14:13:10|4324|4323|4325|4323|4325|4324|4324|4323|1100
1654092800000|2022-06-01 14:13:20|4324|4324|4325|4323|4325|4324|4324|4323|931
1654092810000|2022-06-01 14:13:30|4324|4324|4325|4324|4325|4324|4324|4324|200
1654092820000|2022-06-01 14:13:40|4324|4323|4325|4324|4325|4324|4324|4323|1300
1654092830000|2022-06-01 14:13:50|4324|4323|4326|4325|4326|4325|4324|4323|1266
1654092840000|2022-06-01 14:14:00|4327|4326|4327|4326|4327|4326|4326|4326|300
1654092850000|2022-06-01 14:14:10|4329|4327|4328|4327|4329|4328|4327|4327|8671
1654092860000|2022-06-01 14:14:20|4329|4328|4326|4325|4330|4328|4326|4325|4553
1654092870000|2022-06-01 14:14:30|4327|4326|4330|4329|4330|4329|4327|4326|2656
1654092880000|2022-06-01 14:14:40|4329|4328|4330|4329|4330|4329|4329|4328|1981
1654092890000|2022-06-01 14:14:50|||||||||500
1654092900000|2022-06-01 14:15:00|4329|4328|4326|4324|4331|4330|4326|4324|5745
1654092910000|2022-06-01 14:15:10|4327|4325|4326|4325|4327|4325|4325|4323|2613
1654092920000|2022-06-01 14:15:20|4325|4324|4325|4324|4326|4325|4325|4324|2600
1654092930000|2022-06-01 14:15:30|4326|4325|4327|4326|4328|4327|4326|4325|2523
1654092940000|2022-06-01 14:15:40|4326|4325|4328|4327|4329|4328|4326|4324|850
1654092950000|2022-06-01 14:15:50|4327|4326|4328|4327|4328|4327|4327|4326|700
1654092960000|2022-06-01 14:16:00|4327|4325|4326|4325|4327|4325|4325|4324|300
1654092970000|2022-06-01 14:16:10|4327|4326|4325|4324|4328|4326|4325|4324|500
1654092980000|2022-06-01 14:16:20|4326|4325|4325|4324|4326|4325|4324|4323|3659
1654092990000|2022-06-01 14:16:30|4324|4323|4326|4325|4326|4325|4324|4323|837
1654093000000|2022-06-01 14:16:40|4327|4326|4324|4323|4327|4326|4324|4323|1094
1654093010000|2022-06-01 14:16:50|4323|4322|4323|4322|4323|4322|4323|4321|700
1654093020000|2022-06-01 14:17:00|4324|4321|4323|4322|4324|4323|4323|4321|338
1654093030000|2022-06-01 14:17:10|4324|4323|4326|4325|4326|4325|4323|4322|800
1654093040000|2022-06-01 14:17:20|4327|4324|4327|4326|4327|4326|4327|4324|100
1654093060000|2022-06-01 14:17:40|4328|4327|4328|4327|4328|4327|4328|4327|0
1654093070000|2022-06-01 14:17:50|4327|4326|4328|4327|4328|4327|4326|4324|900
1654093080000|2022-06-01 14:18:00|4327|4326|4327|4326|4327|4326|4327|4326|200
1654093090000|2022-06-01 14:18:10|4326|4325|4326|4325|4327|4326|4326|4325|200
1654093100000|2022-06-01 14:18:20|4327|4326|4327|4326|4327|4326|4327|4325|200
1654093110000|2022-06-01 14:18:30|4326|4325|4326|4325|4326|4325|4326|4325|100
1654093120000|2022-06-01 14:18:40|4327|4324|4324|4323|4327|4324|4324|4323|1503
1654093130000|2022-06-01 14:18:50|4323|4322|4325|4324|4325|4324|4323|4322|700
1654093140000|2022-06-01 14:19:00|4326|4325|4324|4323|4326|4325|4324|4323|100
1654093150000|2022-06-01 14:19:10|4323|4322|4322|4321|4323|4322|4322|4321|686
1654093160000|2022-06-01 14:19:20|4323|4322|4322|4321|4323|4322|4322|4321|200
1654093170000|2022-06-01 14:19:30|4323|4322|4323|4321|4323|4322|4323|4321|5400
1654093180000|2022-06-01 14:19:40|4322|4322|4323|4322|4323|4322|4322|4321|940
1654093190000|2022-06-01 14:19:50|4322|4321|4319|4317|4322|4321|4318|4317|1690
1654093200000|2022-06-01 14:20:00|4318|4316|4318|4317|4318|4317|4317|4316|1055
1654093210000|2022-06-01 14:20:10|4319|4318|4322|4321|4323|4321|4318|4317|925
1654093220000|2022-06-01 14:20:20|4321|4320|4325|4324|4325|4324|4321|4320|1756
1654093230000|2022-06-01 14:20:30|4324|4323|4324|4322|4326|4323|4324|4322|517
1654093240000|2022-06-01 14:20:40|4323|4323|4324|4323|4324|4323|4323|4322|0
1654093250000|2022-06-01 14:20:50|4325|4324|4327|4326|4327|4326|4325|4324|2500
1654093260000|2022-06-01 14:21:00|4326|4325|4326|4325|4328|4327|4326|4325|800
1654093270000|2022-06-01 14:21:10|4327|4326|4326|4325|4327|4326|4326|4325|1400
1654093280000|2022-06-01 14:21:20|4327|4326|4327|4326|4327|4326|4326|4326|1150
1654093290000|2022-06-01 14:21:30|4326|4325|4326|4325|4327|4325|4326|4325|605
1654093300000|2022-06-01 14:21:40|4327|4326|4327|4325|4327|4326|4325|4325|3900
1654093310000|2022-06-01 14:21:50|4328|4326|4325|4324|4328|4327|4325|4324|300
1654093320000|2022-06-01 14:22:00|4324|4323|4325|4324|4325|4324|4324|4323|700
1654093330000|2022-06-01 14:22:10|4326|4325|4326|4325|4326|4325|4326|4325|700
1654093340000|2022-06-01 14:22:20|4325|4324|4327|4326|4327|4326|4325|4324|542
1654093350000|2022-06-01 14:22:30|4326|4325|4325|4324|4327|4326|4325|4323|1200
1654093360000|2022-06-01 14:22:40|4324|4323|4325|4324|4325|4324|4324|4323|700
1654093370000|2022-06-01 14:22:50|4326|4325|4325|4323|4327|4326|4325|4323|1368
1654093380000|2022-06-01 14:23:00|4324|4322|4324|4323|4325|4323|4323|4322|0
1654093390000|2022-06-01 14:23:10|4325|4324|4325|4324|4326|4325|4325|4324|200
1654093400000|2022-06-01 14:23:20|4326|4325|4326|4325|4326|4325|4325|4324|400
1654093410000|2022-06-01 14:23:30|4325|4324|4326|4324|4326|4325|4325|4324|2022
1654093420000|2022-06-01 14:23:40|4325|4323|4324|4322|4326|4324|4323|4322|100
1654093430000|2022-06-01 14:23:50||4323||4322||4323||4322|0
1654093440000|2022-06-01 14:24:00|4322|4321|4322|4321|4323|4322|4321|4321|1606
1654093450000|2022-06-01 14:24:10|4321|4320|4322|4320|4322|4321|4320|4319|1444
1654093460000|2022-06-01 14:24:20|4321|4321|4320|4319|4321|4321|4319|4318|600
1654093470000|2022-06-01 14:24:30|4319|4318|4320|4318|4320|4319|4319|4318|400
1654093480000|2022-06-01 14:24:40|4319|4319|4318|4317|4319|4319|4318|4316|400
1654093490000|2022-06-01 14:24:50|4317|4316|4318|4317|4318|4317|4317|4316|1603
1654093500000|2022-06-01 14:25:00|4319|4318|4320|4318|4320|4318|4318|4317|200
1654093510000|2022-06-01 14:25:10|4319|4317|4319|4317|4319|4318|4318|4316|2600
1654093520000|2022-06-01 14:25:20|4318|4318|4318|4318|4319|4318|4318|4317|738
1654093530000|2022-06-01 14:25:30|4319|4317|4317|4316|4319|4317|4317|4315|1058
1654093540000|2022-06-01 14:25:40|4316|4315|4317|4316|4317|4316|4316|4315|1188
1654093550000|2022-06-01 14:25:50|4316|4315|4317|4316|4317|4316|4314|4313|5834
1654093560000|2022-06-01 14:26:00|4318|4317|4317|4315|4318|4317|4315|4314|5007
1654093570000|2022-06-01 14:26:10|4318|4316|4319|4317|4319|4318|4317|4315|300
1654093580000|2022-06-01 14:26:20|4318|4316|4319|4317|4319|4317|4317|4316|366
1654093590000|2022-06-01 14:26:30|4318|4316|4317|4315|4318|4317|4316|4315|900
1654093600000|2022-06-01 14:26:40|4316|4316|4316|4315|4317|4316|4316|4315|1291
1654093610000|2022-06-01 14:26:50|4315|4314|4316|4315|4317|4316|4315|4314|884
1654093620000|2022-06-01 14:27:00|4315|4314|4316|4315|4316|4315|4315|4314|930
1654093630000|2022-06-01 14:27:10|4317|4316|4317|4316|4317|4316|4317|4316|1260
1654093640000|2022-06-01 14:27:20|4318|4317|4318|4317|4319|4318|4317|4315|3020
1654093650000|2022-06-01 14:27:30|4319|4318|4319|4318|4319|4318|4318|4318|100
1654093660000|2022-06-01 14:27:40|4320|4317|4319|4317|4321|4319|4319|4317|835
1654093670000|2022-06-01 14:27:50|4318|4316|4313|4312|4318|4317|4313|4312|10440
1654093680000|2022-06-01 14:28:00|4312|4311|4311|4309|4312|4311|4307|4306|10650
1654093690000|2022-06-01 14:28:10|4310|4310|4312|4310|4312|4311|4310|4310|700
1654093700000|2022-06-01 14:28:20|4311|4311|4312|4310|4313|4312|4311|4310|1204
1654093710000|2022-06-01 14:28:30|4313|4311|4313|4312|4313|4312|4311|4311|1068
1654093720000|2022-06-01 14:28:40|4314|4313|4316|4314|4316|4314|4313|4312|2168
1654093730000|2022-06-01 14:28:50|4315|4315|4317|4316|4318|4316|4315|4315|100
1654093750000|2022-06-01 14:29:10|4316|4315|4316|4315|4317|4316|4316|4315|500
1654093760000|2022-06-01 14:29:20|4317|4314|4316|4315|4317|4316|4316|4314|0
1654093770000|2022-06-01 14:29:30|4315|4314|4312|4311|4315|4314|4311|4309|200
1654093780000|2022-06-01 14:29:40|||||||||250
1654093790000|2022-06-01 14:29:50|4313|4312|4314|4313|4314|4313|4313|4312|300
1654093800000|2022-06-01 14:30:00|4313|4312|4313|4311|4314|4313|4312|4311|800
1654093810000|2022-06-01 14:30:10|4312|4312|4318|4317|4318|4317|4312|4312|1100
1654093820000|2022-06-01 14:30:20|4317|4316|4316|4315|4317|4317|4316|4315|1700
1654093830000|2022-06-01 14:30:30|4317|4316|4320|4319|4320|4319|4317|4316|500
1654093840000|2022-06-01 14:30:40|4319|4318|4319|4317|4322|4320|4318|4316|1024
1654093850000|2022-06-01 14:30:50|4318|4316|4317|4316|4319|4316|4316|4315|700
1654093860000|2022-06-01 14:31:00|4318|4317|4317|4316|4318|4317|4317|4316|300
1654093870000|2022-06-01 14:31:10|4316|4315|4316|4315|4317|4315|4314|4313|700
1654093880000|2022-06-01 14:31:20|4315|4313|4315|4313|4315|4313|4314|4312|475
1654093890000|2022-06-01 14:31:30|4314|4314|4317|4316|4317|4316|4314|4313|1003
1654093900000|2022-06-01 14:31:40||4315||4316||4316||4315|0
1654093910000|2022-06-01 14:31:50|4316|4315|4316|4315|4317|4315|4316|4315|600
1654093920000|2022-06-01 14:32:00|4315|4314|4314|4313|4315|4314|4313|4312|1201
1654093930000|2022-06-01 14:32:10|||||||||100
1654093940000|2022-06-01 14:32:20|4315|4314|4314|4313|4315|4314|4314|4313|546
1654093950000|2022-06-01 14:32:30|4313|4312|4313|4311|4313|4312|4312|4311|800
1654093960000|2022-06-01 14:32:40|4312|4310|4311|4310|4313|4311|4311|4310|300
1654093970000|2022-06-01 14:32:50|4310|4309|4309|4308|4310|4309|4309|4308|1700
1654093980000|2022-06-01 14:33:00|4310|4309|4310|4309|4311|4310|4309|4308|1700
1654093990000|2022-06-01 14:33:10|4311|4310|4312|4310|4312|4311|4310|4310|900
1654094000000|2022-06-01 14:33:20|4311|4309|4311|4309|4311|4310|4310|4309|0
1654094010000|2022-06-01 14:33:30|4312|4310|4314|4313|4314|4313|4312|4310|1196
1654094020000|2022-06-01 14:33:40|4313|4312|4313|4312|4315|4314|4312|4311|3283
1654094030000|2022-06-01 14:33:50|4314|4313|4314|4313|4314|4313|4313|4311|800
1654094050000|2022-06-01 14:34:10|4313|4312|4313|4312|4314|4313|4313|4312|1100
1654094060000|2022-06-01 14:34:20|4312|4311|4312|4311|4313|4312|4312|4311|200
1654094070000|2022-06-01 14:34:30|4313|4310|4310|4309|4313|4310|4310|4309|900
1654094080000|2022-06-01 14:34:40|4311|4308|4310|4309|4311|4309|4309|4308|350
1654094090000|2022-06-01 14:34:50|4309|4308|4310|4309|4310|4309|4309|4308|505
1654094100000|2022-06-01 14:35:00|4309|4308|4310|4309|4310|4309|4309|4308|0
1654094110000|2022-06-01 14:35:10|4311|4310|4310|4308|4311|4310|4309|4308|500
1654094120000|2022-06-01 14:35:20|4309|4309|4308|4307|4310|4309|4308|4307|1155
1654094130000|2022-06-01 14:35:30|4307|4306|4306|4305|4308|4307|4306|4305|0
1654094140000|2022-06-01 14:35:40|||||||||340
1654094150000|2022-06-01 14:35:50|4307|4306|4306|4305|4307|4306|4306|4305|1435
1654094160000|2022-06-01 14:36:00|4305|4304|4306|4305|4306|4305|4305|4304|1422
1654094170000|2022-06-01 14:36:10|4307|4304|4305|4304|4307|4306|4304|4303|2716
1654094180000|2022-06-01 14:36:20|4306|4305|4307|4306|4307|4306|4305|4304|1000
1654094190000|2022-06-01 14:36:30|4308|4307|4307|4306|4308|4307|4307|4306|100
1654094200000|2022-06-01 14:36:40||4305||4305||4306||4305|0
1654094210000|2022-06-01 14:36:50|4306|4304|4305|4304|4306|4305|4305|4304|932
1654094220000|2022-06-01 14:37:00|4306|4305|4308|4307|4309|4307|4306|4304|700
1654094230000|2022-06-01 14:37:10|4307|4306|4308|4306|4308|4307|4307|4306|1412
1654094240000|2022-06-01 14:37:20|4309|4307|4310|4309|4310|4309|4309|4307|600
1654094250000|2022-06-01 14:37:30|4311|4308|4309|4308|4311|4309|4308|4307|500
1654094260000|2022-06-01 14:37:40|4310|4309|4310|4309|4310|4309|4310|4309|400
1654094270000|2022-06-01 14:37:50|4311|4310|4312|4311|4312|4311|4311|4310|600
1654094280000|2022-06-01 14:38:00|4313|4312|4312|4311|4313|4312|4312|4311|1400
1654094290000|2022-06-01 14:38:10|4311|4310|4311|4310|4311|4310|4310|4309|1306
1654094300000|2022-06-01 14:38:20|4312|4311|4311|4310|4312|4311|4311|4310|300
1654094310000|2022-06-01 14:38:30|4310|4309|4307|4306|4310|4309|4307|4306|2728
1654094320000|2022-06-01 14:38:40|4308|4307|4309|4308|4310|4308|4308|4307|785
1654094330000|2022-06-01 14:38:50||4307||4308||4308||4307|300
1654094340000|2022-06-01 14:39:00|4308|4307|4307|4305|4308|4307|4306|4305|818
1654094350000|2022-06-01 14:39:10|4306|4306|4306|4305|4307|4306|4305|4304|2200
1654094360000|2022-06-01 14:39:20|4307|4306|4309|4307|4309|4307|4306|4305|1400
1654094370000|2022-06-01 14:39:30|4310|4308|4311|4309|4311|4309|4309|4308|700
1654094380000|2022-06-01 14:39:40|4310|4310|4311|4310|4311|4310|4310|4309|500
1654094390000|2022-06-01 14:39:50|4310|4309|4312|4311|4312|4311|4310|4309|500
1654094400000|2022-06-01 14:40:00|4311|4310|4312|4311|4312|4311|4311|4310|300
1654094410000|2022-06-01 14:40:10|4311|4310|4310|4310|4311|4311|4310|4309|1276
1654094420000|2022-06-01 14:40:20|4311|4309|4311|4310|4312|4311|4311|4309|200
1654094430000|2022-06-01 14:40:30|4310|4309|4312|4311|4312|4311|4310|4309|500
1654094440000|2022-06-01 14:40:40|4311|4310|4309|4308|4312|4310|4309|4308|1900
1654094450000|2022-06-01 14:40:50|4308|4307|4308|4306|4308|4307|4307|4306|800
1654094460000|2022-06-01 14:41:00|4307|4305|4306|4304|4307|4305|4305|4304|495
1654094470000|2022-06-01 14:41:10|4305|4305|4306|4305|4307|4306|4305|4305|1863
1654094480000|2022-06-01 14:41:20|4305|4304|4305|4304|4306|4305|4305|4304|300
1654094490000|2022-06-01 14:41:30|4306|4305|4303|4302|4306|4305|4302|4301|664
1654094500000|2022-06-01 14:41:40|4302|4301|4301|4300|4303|4302|4301|4300|6275
1654094510000|2022-06-01 14:41:50|4302|4301|4302|4301|4303|4302|4301|4300|700
1654094520000|2022-06-01 14:42:00|4301|4300|4301|4300|4302|4301|4301|4300|2700
1654094530000|2022-06-01 14:42:10|4302|4301|4302|4301|4303|4301|4302|4301|0
1654094540000|2022-06-01 14:42:20|4301|4300|4301|4300|4302|4300|4301|4300|540
1654094550000|2022-06-01 14:42:30|4302|4301|4300|4299|4302|4301|4300|4298|5450
1654094560000|2022-06-01 14:42:40|4301|4298|4299|4298|4301|4298|4297|4296|2400
1654094570000|2022-06-01 14:42:50|4300|4299|4300|4299|4300|4299|4299|4298|300
1654094580000|2022-06-01 14:43:00|4299|4298|4298|4297|4299|4298|4296|4295|3492
1654094590000|2022-06-01 14:43:10|4297|4296|4300|4298|4300|4298|4296|4295|3049
1654094600000|2022-06-01 14:43:20|4299|4299|4299|4297|4300|4299|4298|4297|300
1654094610000|2022-06-01 14:43:30|4300|4298|4300|4299|4301|4300|4300|4298|0
1654094620000|2022-06-01 14:43:40|4301||4301||4301||4300||0
1654094630000|2022-06-01 14:43:50|4300|4298|4298|4296|4300|4298|4298|4296|400
1654094640000|2022-06-01 14:44:00|4297|4297|4297|4296|4298|4297|4297|4296|100
1654094650000|2022-06-01 14:44:10|4298||4297||4298||4297||200
1654094660000|2022-06-01 14:44:20|4296|4295|4296|4295|4296|4295|4296|4295|100
1654094670000|2022-06-01 14:44:30|4297|4296|4296|4295|4297|4296|4296|4295|100
1654094680000|2022-06-01 14:44:40|4297|4296|4296|4295|4297|4296|4296|4295|300
1654094690000|2022-06-01 14:44:50|4295|4294|4295|4294|4295|4294|4295|4294|1426
1654094700000|2022-06-01 14:45:00|4294|4293|4294|4292|4294|4293|4293|4292|1500
1654094710000|2022-06-01 14:45:10|4293|4293|4292|4291|4294|4293|4292|4291|1611
1654094720000|2022-06-01 14:45:20|4293||4292||4293||4292||100
1654094730000|2022-06-01 14:45:30|4291|4290|4290|4289|4291|4290|4290|4289|4947
1654094740000|2022-06-01 14:45:40|4289|4288|4289|4287|4290|4288|4287|4286|5566
1654094750000|2022-06-01 14:45:50|4290|4288|4291|4290|4292|4291|4289|4287|3350
1654094760000|2022-06-01 14:46:00|4292|4291|4292|4291|4293|4292|4291|4290|4561
1654094770000|2022-06-01 14:46:10|4293|4292|4292|4291|4293|4292|4292|4291|4175
1654094780000|2022-06-01 14:46:20|4293|4292|4293|4291|4293|4292|4293|4291|0
1654094790000|2022-06-01 14:46:30|4292||4292||4292||4292||765
1654094800000|2022-06-01 14:46:40|4293|4292|4293|4292|4293|4292|4293|4291|300
1654094810000|2022-06-01 14:46:50|4294|4293|4295|4293|4295|4294|4294|4293|1855
1654094820000|2022-06-01 14:47:00|4294|4294|4292|4291|4294|4294|4292|4291|500
1654094830000|2022-06-01 14:47:10|4293|4292|4294|4293|4294|4293|4293|4292|300
1654094840000|2022-06-01 14:47:20|4293|4292|4294|4293|4295|4294|4292|4291|1149
1654094850000|2022-06-01 14:47:30|4295|4294|4296|4295|4297|4296|4295|4294|2199
1654094860000|2022-06-01 14:47:40|4297|4294|4297|4296|4297|4296|4296|4294|2801
1654094870000|2022-06-01 14:47:50|4296|4295|4296|4294|4297|4296|4296|4294|614
1654094880000|2022-06-01 14:48:00||4295||4295||4295||4295|128
1654094890000|2022-06-01 14:48:10|4295|4294|4295|4294|4296|4294|4295|4293|852
1654094900000|2022-06-01 14:48:20|4296|4295|4297|4296|4297|4296|4296|4295|100
1654094910000|2022-06-01 14:48:30|4298|4297|4297|4296|4298|4297|4297|4296|342
1654094920000|2022-06-01 14:48:40|4298|4297|4297|4296|4298|4297|4297|4296|1664
1654094930000|2022-06-01 14:48:50|4296|4295|4293|4292|4297|4296|4293|4292|1400
1654094940000|2022-06-01 14:49:00|4294|4293|4293|4292|4294|4293|4293|4292|200
1654094950000|2022-06-01 14:49:10|4294|4293|4294|4293|4294|4293|4293|4292|300
1654094960000|2022-06-01 14:49:20|4293|4292|4295|4294|4295|4294|4293|4292|400
1654094970000|2022-06-01 14:49:30|4296|4295|4296|4294|4296|4295|4295|4294|1200
1654094980000|2022-06-01 14:49:40|4297|4295|4296|4294|4297|4295|4296|4294|100
1654094990000|2022-06-01 14:49:50|4295|4295|4295|4293|4296|4295|4294|4293|200
1654095000000|2022-06-01 14:50:00|4294|4294|4295|4294|4295|4294|4294|4292|850
1654095010000|2022-06-01 14:50:10|4296|4295|4297|4296|4297|4296|4295|4294|766
1654095020000|2022-06-01 14:50:20|4298|4295|4297|4296|4298|4297|4297|4295|600
1654095030000|2022-06-01 14:50:30|4298|4297|4299|4298|4299|4298|4297|4297|844
1654095040000|2022-06-01 14:50:40|4298|4297|4298|4297|4299|4298|4298|4297|625
1654095050000|2022-06-01 14:50:50|4299|4296|4299|4298|4299|4298|4299|4296|400
1654095060000|2022-06-01 14:51:00|4298|4296|4298|4297|4298|4297|4297|4296|1682
1654095070000|2022-06-01 14:51:10|4297|4296|4298|4297|4298|4297|4296|4294|600
1654095080000|2022-06-01 14:51:20|4297|4296|4300|4299|4300|4299|4297|4296|1559
1654095090000|2022-06-01 14:51:30|4299|4298|4297|4296|4299|4298|4297|4296|2600
1654095100000|2022-06-01 14:51:40|4298|4297|4300|4298|4300|4298|4298|4296|200
1654095110000|2022-06-01 14:51:50|4299|4299|4300|4299|4301|4300|4299|4298|1600
1654095120000|2022-06-01 14:52:00|4301|4300|4301|4300|4301|4300|4299|4298|1235
1654095130000|2022-06-01 14:52:10|4300|4299|4299|4298|4300|4299|4299|4298|3586
1654095140000|2022-06-01 14:52:20|4298|4297|4298|4297|4300|4298|4298|4297|1600
1654095150000|2022-06-01 14:52:30|4299|4298|4298|4297|4299|4298|4298|4297|200
1654095160000|2022-06-01 14:52:40|4297|4296|4300|4298|4300|4298|4297|4296|300
1654095170000|2022-06-01 14:52:50|4299|4299|4298|4297|4301|4299|4298|4297|100
1654095180000|2022-06-01 14:53:00|4299|4298|4299|4298|4299|4298|4297|4296|100
1654095190000|2022-06-01 14:53:10|4300|4299|4299|4298|4300|4299|4299|4298|800
1654095200000|2022-06-01 14:53:20|4298|4297|4298|4297|4299|4298|4298|4296|685
1654095210000|2022-06-01 14:53:30|4297|4296|4297|4296|4298|4297|4297|4296|200
1654095220000|2022-06-01 14:53:40|4296|4295|4297|4296|4297|4296|4296|4295|3140
1654095230000|2022-06-01 14:53:50|4298|4297|4298|4297|4298|4297|4298|4297|400
1654095240000|2022-06-01 14:54:00|4299|4298|4299|4298|4299|4298|4298|4297|1521
1654095250000|2022-06-01 14:54:10|4300|4299|4300|4299|4300|4299|4300|4299|400
1654095260000|2022-06-01 14:54:20|4299|4298|4298|4297|4299|4298|4298|4297|1007
1654095270000|2022-06-01 14:54:30|||||||||1100
1654095280000|2022-06-01 14:54:40|4299|4298|4299|4298|4299|4298|4299|4298|686
1654095290000|2022-06-01 14:54:50|4300|4299|4298|4297|4300|4299|4298|4297|1208
1654095300000|2022-06-01 14:55:00|4297|4296|4298|4297|4298|4297|4297|4296|600
1654095310000|2022-06-01 14:55:10|4297|4296|4298|4297|4298|4297|4297|4296|0
1654095320000|2022-06-01 14:55:20|4299|4298|4299|4298|4299|4298|4299|4298|300
1654095330000|2022-06-01 14:55:30|||||||||400
1654095340000|2022-06-01 14:55:40|4300|4299|4300|4299|4300|4299|4300|4299|767
1654095350000|2022-06-01 14:55:50|||||||||500
1654095360000|2022-06-01 14:56:00|4301|4300|4302|4301|4302|4301|4301|4300|710
1654095370000|2022-06-01 14:56:10|4303|4302|4303|4302|4304|4303|4303|4302|3384
1654095380000|2022-06-01 14:56:20|||||||||863
1654095390000|2022-06-01 14:56:30|4302|4301|4302|4301|4302|4301|4301|4300|2232
1654095400000|2022-06-01 14:56:40|4303|4302|4304|4303|4304|4303|4303|4302|300
1654095410000|2022-06-01 14:56:50||4304||4304||4304||4304|300
1654095420000|2022-06-01 14:57:00|4305|4303|4304|4302|4305|4303|4303|4302|1377
1654095430000|2022-06-01 14:57:10|4303|4303|4304|4303|4304|4303|4303|4302|460
1654095440000|2022-06-01 14:57:20|4303|4302|4304|4303|4304|4303|4303|4302|1333
1654095450000|2022-06-01 14:57:30|4305|4304|4306|4305|4306|4305|4305|4304|800
1654095460000|2022-06-01 14:57:40|4305|4304|4306|4304|4306|4304|4305|4304|100
1654095470000|2022-06-01 14:57:50|4305|4305|4306|4305|4306|4305|4305|4304|1111
1654095480000|2022-06-01 14:58:00|||||||||100
1654095490000|2022-06-01 14:58:10|4307|4306|4309|4308|4309|4308|4307|4306|2700
1654095500000|2022-06-01 14:58:20|4310|4309|4312|4311|4312|4311|4310|4309|848
1654095510000|2022-06-01 14:58:30|4311|4310|4310|4309|4311|4310|4310|4309|1200
1654095520000|2022-06-01 14:58:40|4311|4310|4312|4311|4312|4311|4311|4310|600
1654095530000|2022-06-01 14:58:50|4313|4312|4314|4313|4314|4313|4313|4312|0
1654095540000|2022-06-01 14:59:00|4315|4314|4313|4312|4315|4314|4313|4311|1511
1654095550000|2022-06-01 14:59:10|4312|4311|4313|4311|4313|4312|4311|4310|200
1654095560000|2022-06-01 14:59:20|4314|4312|4314|4313|4314|4313|4313|4312|100
1654095570000|2022-06-01 14:59:30|||||||||500
1654095580000|2022-06-01 14:59:40|||||||||1400
1654095590000|2022-06-01 14:59:50|4313|4312|4314|4313|4314|4313|4313|4312|239
1654095600000|2022-06-01 15:00:00|||||||||500
1654095610000|2022-06-01 15:00:10|4313|4312|4313|4312|4313|4313|4313|4312|100
1654095620000|2022-06-01 15:00:20|4312|4311|4312|4311|4312|4311|4312|4311|300
1654095630000|2022-06-01 15:00:30|4311|4310|4311|4310|4312|4311|4311|4310|850
1654095640000|2022-06-01 15:00:40|4310|4309|4310|4309|4310|4310|4310|4309|400
1654095650000|2022-06-01 15:00:50|4311|4310|4311|4310|4311|4310|4311|4309|700
1654095660000|2022-06-01 15:01:00|4312|4309|4312|4310|4312|4311|4311|4309|300
1654095670000|2022-06-01 15:01:10|4311|4311|4311|4310|4311|4311|4311|4310|1600
1654095680000|2022-06-01 15:01:20|4312|4311|4311|4310|4312|4311|4311|4310|600
1654095690000|2022-06-01 15:01:30|4310|4309|4310|4308|4311|4310|4309|4308|6670
1654095700000|2022-06-01 15:01:40||4309||4309||4309||4308|500
1654095710000|2022-06-01 15:01:50||4308||4308||4309||4308|200
1654095720000|2022-06-01 15:02:00|4309|4307|4308|4307|4309|4307|4308|4307|334
1654095730000|2022-06-01 15:02:10|||||||||300
1654095740000|2022-06-01 15:02:20|4307|4306|4304|4303|4307|4306|4304|4302|1530
1654095750000|2022-06-01 15:02:30|4305|4304|4307|4305|4307|4305|4305|4304|500
1654095760000|2022-06-01 15:02:40|4306|4306|4307|4306|4308|4307|4306|4305|200
1654095770000|2022-06-01 15:02:50|4308|4305|4306|4305|4308|4305|4305|4303|880
1654095780000|2022-06-01 15:03:00|4305|4304|4304|4303|4305|4304|4304|4302|0
1654095790000|2022-06-01 15:03:10|4305|4302|4304|4303|4305|4304|4304|4302|100
1654095800000|2022-06-01 15:03:20|4303|4302|4303|4302|4304|4302|4303|4302|100
1654095810000|2022-06-01 15:03:30|4304|4303|4307|4305|4307|4305|4304|4302|100
1654095820000|2022-06-01 15:03:40|4308|4306|4308|4307|4308|4307|4308|4306|400
1654095830000|2022-06-01 15:03:50|4309|4306|4309|4308|4310|4309|4309|4306|300
1654095840000|2022-06-01 15:04:00|4310|4307|4309|4308|4310|4309|4308|4307|800
1654095850000|2022-06-01 15:04:10|4310||4309||4310||4309||100
1654095860000|2022-06-01 15:04:20|4308|4307|4309|4308|4309|4308|4308|4307|2000
1654095870000|2022-06-01 15:04:30|4310|4309|4310|4308|4310|4309|4309|4308|986
1654095880000|2022-06-01 15:04:40|4309|4307|4308|4306|4309|4307|4306|4305|800
1654095890000|2022-06-01 15:04:50|4307|4307|4307|4305|4308|4307|4307|4305|1900
1654095900000|2022-06-01 15:05:00|4306|4304|4307|4305|4307|4306|4306|4304|290
1654095910000|2022-06-01 15:05:10||4306||4306||4306||4306|597
1654095920000|2022-06-01 15:05:20|4308|4307|4309|4307|4309|4308|4308|4307|500
1654095930000|2022-06-01 15:05:30|4310|4308|4309|4308|4310|4309|4309|4308|1523
1654095940000|2022-06-01 15:05:40|4310|4309|4307|4306|4310|4309|4307|4306|100
1654095950000|2022-06-01 15:05:50|4308|4307|4308|4307|4309|4308|4307|4306|477
1654095960000|2022-06-01 15:06:00|4307|4306|4307|4306|4307|4306|4307|4306|0
1654095970000|2022-06-01 15:06:10|4308|4307|4308|4307|4308|4307|4307|4307|1300
1654095980000|2022-06-01 15:06:20|4307|4306|4307|4306|4307|4307|4307|4306|0
1654095990000|2022-06-01 15:06:30|4306|4305|4308|4307|4308|4307|4306|4305|1600
1654096000000|2022-06-01 15:06:40|4309|4306|4307|4306|4309|4307|4306|4305|500
1654096010000|2022-06-01 15:06:50|4308|4307|4306|4305|4308|4307|4306|4305|400
1654096020000|2022-06-01 15:07:00|4307|4306|4307|4306|4307|4306|4306|4305|100
1654096030000|2022-06-01 15:07:10|4306|4305|4307|4306|4307|4306|4306|4305|0
1654096040000|2022-06-01 15:07:20|4306|4305|4305|4304|4306|4305|4305|4304|300
1654096050000|2022-06-01 15:07:30|4304|4303|4304|4303|4304|4303|4304|4303|788
1654096060000|2022-06-01 15:07:40|||||||||687
1654096070000|2022-06-01 15:07:50|4303|4302|4305|4304|4305|4304|4303|4302|400
1654096080000|2022-06-01 15:08:00|4304|4303|4306|4305|4306|4306|4304|4303|1100
1654096090000|2022-06-01 15:08:10|4307|4306|4307|4306|4307|4306|4306|4305|686
1654096100000|2022-06-01 15:08:20|4306|4305|4308|4306|4308|4306|4306|4305|300
1654096110000|2022-06-01 15:08:30|4309|4307|4310|4309|4310|4309|4309|4307|1200
1654096120000|2022-06-01 15:08:40|4309|4308|4308|4307|4309|4308|4308|4307|2708
1654096130000|2022-06-01 15:08:50|4307|4306|4308|4307|4308|4307|4307|4305|200
1654096140000|2022-06-01 15:09:00|4307|4306|4307|4306|4307|4306|4305|4304|800
1654096150000|2022-06-01 15:09:10|4306|4305|4306|4305|4306|4305|4306|4304|100
1654096160000|2022-06-01 15:09:20|4307|4306|4307|4306|4308|4307|4307|4306|200
1654096170000|2022-06-01 15:09:30|4306|4305|4305|4304|4307|4306|4305|4304|800
1654096180000|2022-06-01 15:09:40|4306|4305|4305|4304|4306|4305|4304|4303|100
1654096190000|2022-06-01 15:09:50|4304|4303|4304|4303|4305|4303|4304|4303|600
1654096200000|2022-06-01 15:10:00|4305|4304|4305|4304|4306|4304|4305|4304|200
1654096210000|2022-06-01 15:10:10|4306|4305|4307|4306|4307|4306|4306|4304|425
1654096220000|2022-06-01 15:10:20|4308|4305|4308|4307|4309|4308|4308|4305|300
1654096230000|2022-06-01 15:10:30|4309|4308|4310|4309|4310|4309|4309|4308|700
1654096240000|2022-06-01 15:10:40|4311|4310|4311|4310|4312|4311|4311|4310|550
1654096250000|2022-06-01 15:10:50|4312|4311|4309|4307|4312|4311|4309|4307|1720
1654096260000|2022-06-01 15:11:00|4308|4308|4311|4310|4311|4310|4308|4308|0
1654096270000|2022-06-01 15:11:10|4310|4309|4310|4309|4311|4310|4310|4309|1700
1654096280000|2022-06-01 15:11:20|4309|4308|4310|4309|4310|4309|4309|4308|725
1654096290000|2022-06-01 15:11:30|4311|4310|4310|4309|4311|4310|4310|4309|200
1654096300000|2022-06-01 15:11:40|4309|4308|4309|4308|4309|4308|4308|4307|200
1654096310000|2022-06-01 15:11:50|4310|4309|4310|4309|4311|4309|4310|4309|394
1654096320000|2022-06-01 15:12:00|4311|4310|4313|4312|4313|4312|4310|4309|200
1654096330000|2022-06-01 15:12:10|4312|4311|4312|4311|4313|4312|4312|4311|302
1654096340000|2022-06-01 15:12:20|4311|4310|4312|4311|4312|4311|4311|4310|142
1654096350000|2022-06-01 15:12:30|4313|4312|4313|4312|4313|4312|4312|4311|1100
1654096360000|2022-06-01 15:12:40|4312|4311|4311|4310|4312|4311|4311|4310|800
1654096370000|2022-06-01 15:12:50|4310|4309|4310|4309|4310|4309|4309|4308|0
1654096380000|2022-06-01 15:13:00|4311|4308|4308|4307|4311|4308|4308|4307|400
1654096390000|2022-06-01 15:13:10|4309|4306|4309|4307|4309|4308|4308|4306|300
1654096400000|2022-06-01 15:13:20|4308|4306|4309|4308|4309|4308|4307|4306|700
1654096410000|2022-06-01 15:13:30|4308|4307|4311|4310|4311|4310|4308|4307|1000
1654096420000|2022-06-01 15:13:40|||||||||400
1654096430000|2022-06-01 15:13:50|4312|4311|4311|4310|4312|4311|4310|4309|4503
1654096440000|2022-06-01 15:14:00|4312|4309|4311|4310|4312|4311|4311|4309|600
1654096450000|2022-06-01 15:14:10|4310|4309|4311|4310|4312|4311|4310|4309|1700
1654096460000|2022-06-01 15:14:20|4312|4311|4311|4310|4312|4311|4311|4310|400
1654096470000|2022-06-01 15:14:30|4312|4311|4313|4312|4313|4312|4312|4311|300
1654096480000|2022-06-01 15:14:40|||||||||600
1654096490000|2022-06-01 15:14:50|4312|4311|4312|4311|4312|4311|4311|4310|800
1654096500000|2022-06-01 15:15:00|4311|4310|4312|4311|4313|4312|4311|4310|1215
1654096510000|2022-06-01 15:15:10|4311|4310|4312|4311|4312|4311|4311|4310|3075
1654096520000|2022-06-01 15:15:20|4313|4312|4313|4312|4314|4313|4312|4312|1200
1654096530000|2022-06-01 15:15:30|4312|4311|4311|4309|4312|4311|4311|4309|400
1654096540000|2022-06-01 15:15:40|4310|4310|4310|4309|4310|4310|4309|4307|1286
1654096550000|2022-06-01 15:15:50|4309|4308|4309|4308|4309|4308|4307|4306|2600
1654096560000|2022-06-01 15:16:00|4310|4309|4310|4309|4310|4309|4309|4308|200
1654096570000|2022-06-01 15:16:10|4311|4310|4311|4310|4311|4310|4311|4309|4250
1654096580000|2022-06-01 15:16:20|4312|4309|4309|4308|4312|4309|4309|4308|5032
1654096590000|2022-06-01 15:16:30|4308|4307|4307|4306|4308|4307|4306|4305|500
1654096600000|2022-06-01 15:16:40|4308|4307|4307|4305|4308|4307|4306|4305|400
1654096610000|2022-06-01 15:16:50|4306|4304|4303|4302|4306|4304|4303|4302|648
1654096620000|2022-06-01 15:17:00|4304|4303|4301|4300|4304|4303|4301|4300|1800
1654096630000|2022-06-01 15:17:10|4300|4299|4301|4300|4301|4300|4300|4299|400
1654096640000|2022-06-01 15:17:20|4302|4301|4305|4304|4305|4304|4302|4301|1100
1654096650000|2022-06-01 15:17:30|4306|4305|4308|4307|4308|4307|4306|4305|896
1654096660000|2022-06-01 15:17:40|4307|4306|4304|4303|4307|4306|4304|4303|1500
1654096670000|2022-06-01 15:17:50|4305|4304|4306|4305|4306|4305|4305|4304|6750
1654096680000|2022-06-01 15:18:00|4307|4306|4307|4306|4307|4306|4306|4306|300
1654096690000|2022-06-01 15:18:10|4306|4305|4305|4304|4307|4306|4305|4304|700
1654096700000|2022-06-01 15:18:20|4304|4303|4305|4303|4305|4304|4303|4302|1088
1654096710000|2022-06-01 15:18:30|4304|4304|4303|4302|4306|4304|4302|4301|2200
1654096720000|2022-06-01 15:18:40|4302|4301|4302|4301|4303|4302|4300|4299|2301
1654096730000|2022-06-01 15:18:50|4303|4302|4306|4305|4306|4305|4303|4302|1710
1654096740000|2022-06-01 15:19:00|4307||4306||4307||4306||300
1654096750000|2022-06-01 15:19:10|4307|4306|4306|4306|4307|4306|4306|4305|750
1654096760000|2022-06-01 15:19:20|4307|4305|4307|4306|4307|4306|4306|4305|600
1654096770000|2022-06-01 15:19:30|||||||||796
1654096780000|2022-06-01 15:19:40|4308||4307||4308||4307||476
1654096790000|2022-06-01 15:19:50|4306|4305|4306|4305|4306|4305|4306|4305|3460
1654096800000|2022-06-01 15:20:00|4305|4303|4304|4303|4305|4304|4304|4303|300
1654096810000|2022-06-01 15:20:10|4305|4304|4304|4303|4305|4304|4303|4302|300
1654096820000|2022-06-01 15:20:20|4303|4302|4305|4304|4305|4304|4303|4302|400
1654096830000|2022-06-01 15:20:30|4304|4303|4305|4303|4306|4305|4304|4302|423
1654096840000|2022-06-01 15:20:40|4304|4302|4303|4302|4304|4302|4302|4301|0
1654096850000|2022-06-01 15:20:50|4304|4303|4303|4302|4304|4303|4303|4302|1919
1654096860000|2022-06-01 15:21:00|4302|4301|4302|4301|4302|4301|4301|4300|800
1654096870000|2022-06-01 15:21:10|4301|4300|4303|4302|4303|4302|4301|4300|200
1654096880000|2022-06-01 15:21:20|4304|4303|4303|4301|4304|4303|4303|4301|500
1654096890000|2022-06-01 15:21:30|4304|4302|4305|4303|4305|4304|4304|4301|804
1654096900000|2022-06-01 15:21:40|4304|4304|4304|4303|4304|4304|4304|4303|900
1654096910000|2022-06-01 15:21:50|4303|4302|4303|4301|4304|4302|4303|4301|1334
1654096920000|2022-06-01 15:22:00|4302|4300|4301|4300|4302|4301|4301|4300|300
1654096930000|2022-06-01 15:22:10|4300|4299|4300|4299|4300|4299|4299|4298|2244
1654096940000|2022-06-01 15:22:20|4301|4300|4300|4299|4302|4301|4300|4299|1217
1654096950000|2022-06-01 15:22:30|4301|4300|4301|4300|4302|4301|4300|4299|1144
1654096960000|2022-06-01 15:22:40|4302|4301|4302|4301|4303|4302|4301|4300|400
1654096970000|2022-06-01 15:22:50|4301|4300|4300|4299|4302|4301|4300|4299|3703
1654096980000|2022-06-01 15:23:00|4299|4298|4299|4298|4300|4299|4298|4297|1111
1654096990000|2022-06-01 15:23:10|4300|4297|4299|4298|4300|4298|4298|4297|200
1654097000000|2022-06-01 15:23:20|4300|4297|4301|4299|4301|4300|4300|4297|400
1654097010000|2022-06-01 15:23:30|4300|4300|4300|4299|4301|4300|4299|4298|800
1654097020000|2022-06-01 15:23:40|4299|4298|4298|4297|4299|4299|4298|4297|200
1654097030000|2022-06-01 15:23:50|4299|4298|4300|4299|4300|4299|4299|4298|1000
1654097040000|2022-06-01 15:24:00|4301|4300|4301|4300|4302|4301|4301|4300|300
1654097050000|2022-06-01 15:24:10|4300|4299|4299|4298|4300|4299|4299|4298|1050
1654097060000|2022-06-01 15:24:20|4300|4299|4300|4299|4301|4300|4300|4298|1343
1654097070000|2022-06-01 15:24:30|4301|4298|4301|4300|4301|4300|4301|4298|0
1654097080000|2022-06-01 15:24:40|4300|4299|4300|4299|4300|4300|4300|4298|0
1654097090000|2022-06-01 15:24:50|4301|4300|4301|4300|4301|4300|4301|4300|650
1654097100000|2022-06-01 15:25:00|4302|4301|4300|4299|4302|4301|4300|4299|100
1654097110000|2022-06-01 15:25:10|4301|4300|4300|4299|4301|4300|4300|4299|100
1654097120000|2022-06-01 15:25:20|4299|4298|4299|4298|4300|4298|4299|4298|400
1654097130000|2022-06-01 15:25:30|4298|4297|4299|4298|4299|4298|4297|4296|500
1654097140000|2022-06-01 15:25:40|4300|4297|4300|4299|4300|4299|4300|4297|1000
1654097150000|2022-06-01 15:25:50|4299|4298|4298|4297|4299|4298|4298|4297|850
1654097160000|2022-06-01 15:26:00|4299|4296|4298|4297|4300|4299|4298|4296|329
1654097170000|2022-06-01 15:26:10|4297|4296|4298|4296|4298|4297|4297|4296|500
1654097180000|2022-06-01 15:26:20|4299|4297|4299|4297|4299|4298|4298|4296|350
1654097190000|2022-06-01 15:26:30|4298|4298|4298|4296|4299|4298|4297|4296|1100
1654097200000|2022-06-01 15:26:40|4297|4297|4297|4296|4297|4297|4296|4295|800
1654097210000|2022-06-01 15:26:50||4295||4296||4296||4295|150
1654097220000|2022-06-01 15:27:00|4296|4295|4297|4296|4297|4296|4296|4295|300
1654097230000|2022-06-01 15:27:10||4295||4296||4296||4295|0
1654097240000|2022-06-01 15:27:20|4298|4297|4297|4296|4298|4297|4297|4296|772
1654097250000|2022-06-01 15:27:30|4298|4295|4298|4297|4298|4297|4298|4295|100
1654097260000|2022-06-01 15:27:40|4299|4298|4300|4299|4300|4299|4299|4298|1039
1654097270000|2022-06-01 15:27:50|4299|4298|4300|4299|4300|4299|4299|4298|450
1654097280000|2022-06-01 15:28:00|4299|4298|4299|4298|4300|4299|4299|4298|500
1654097290000|2022-06-01 15:28:10|4300|4299|4300|4299|4300|4299|4300|4298|200
1654097300000|2022-06-01 15:28:20||4298||4299||4299||4298|0
1654097310000|2022-06-01 15:28:30|4301|4300|4301|4300|4301|4300|4301|4300|300
1654097320000|2022-06-01 15:28:40|4302|4301|4302|4300|4302|4301|4302|4300|373
1654097330000|2022-06-01 15:28:50|4301|4301|4302|4301|4302|4301|4301|4300|0
1654097340000|2022-06-01 15:29:00|4303||4302||4303||4302||300
1654097350000|2022-06-01 15:29:10|4303|4302|4301|4299|4303|4302|4301|4299|756
1654097360000|2022-06-01 15:29:20|4300|4298|4300|4299|4300|4299|4300|4298|200
1654097370000|2022-06-01 15:29:30|4299|4298|4299|4297|4299|4298|4299|4297|355
1654097380000|2022-06-01 15:29:40||4298||4298||4298||4297|0
1654097390000|2022-06-01 15:29:50|4300|4299|4299|4298|4300|4299|4299|4298|1200
1654097400000|2022-06-01 15:30:00|4300||4299||4300||4299||425
1654097410000|2022-06-01 15:30:10|4298|4297|4297|4296|4299|4298|4296|4295|2063
1654097420000|2022-06-01 15:30:20|4298|4297|4297|4296|4298|4297|4297|4296|600
1654097430000|2022-06-01 15:30:30|4296|4295|4295|4294|4297|4296|4294|4293|5097
1654097440000|2022-06-01 15:30:40|4296|4295|4295|4294|4296|4295|4294|4293|3482
1654097450000|2022-06-01 15:30:50|4296|4295|4297|4296|4297|4296|4296|4295|100
1654097460000|2022-06-01 15:31:00|4298|4297|4298|4297|4298|4297|4298|4297|100
1654097470000|2022-06-01 15:31:10|4299|4298|4301|4300|4301|4300|4299|4298|861
1654097480000|2022-06-01 15:31:20|4300|4299|4298|4297|4300|4299|4297|4296|3703
1654097490000|2022-06-01 15:31:30|4297|4296|4298|4297|4299|4298|4297|4296|800
1654097500000|2022-06-01 15:31:40|4299|4298|4299|4298|4299|4298|4299|4298|700
1654097520000|2022-06-01 15:32:00|||||||||400
1654097540000|2022-06-01 15:32:20|4298|4297|4297|4296|4298|4297|4296|4295|1999
1654097550000|2022-06-01 15:32:30|4296|4295|4297|4296|4297|4296|4296|4295|3549
1654097560000|2022-06-01 15:32:40|4296|4295|4297|4296|4297|4296|4296|4295|805
1654097570000|2022-06-01 15:32:50|4296|4295|4296|4295|4296|4295|4296|4295|200
1654097580000|2022-06-01 15:33:00|4295|4294|4297|4296|4297|4296|4295|4294|2469
1654097590000|2022-06-01 15:33:10|4296|4295|4296|4295|4296|4295|4296|4295|0
1654097610000|2022-06-01 15:33:30|4295|4294|4295|4294|4295|4294|4295|4294|900
1654097620000|2022-06-01 15:33:40|||||||||500
1654097630000|2022-06-01 15:33:50|4294|4293|4294|4292|4294|4293|4294|4292|800
1654097640000|2022-06-01 15:34:00|4295|4293|4295|4294|4295|4294|4295|4293|500
1654097650000|2022-06-01 15:34:10|4296|4295|4296|4295|4296|4295|4295|4294|1000
1654097660000|2022-06-01 15:34:20|4297|4296|4297|4296|4297|4296|4297|4296|100
1654097670000|2022-06-01 15:34:30|4298|4297|4298|4296|4298|4297|4298|4296|400
1654097680000|2022-06-01 15:34:40|4297|4297|4298|4296|4298|4297|4296|4295|1207
1654097690000|2022-06-01 15:34:50|4299|4297|4297|4296|4299|4297|4297|4295|563
1654097700000|2022-06-01 15:35:00|4298|4297|4299|4298|4299|4299|4298|4297|875
1654097710000|2022-06-01 15:35:10|4298|4297|4298|4297|4298|4297|4298|4297|302
1654097720000|2022-06-01 15:35:20|4297|4296|4295|4294|4297|4296|4295|4294|1300
1654097730000|2022-06-01 15:35:30|||||||||700
1654097740000|2022-06-01 15:35:40|4294|4293|4295|4294|4295|4294|4294|4293|700
1654097750000|2022-06-01 15:35:50|4296|4295|4298|4297|4298|4297|4296|4295|3800
1654097760000|2022-06-01 15:36:00|4297|4296|4297|4296|4298|4297|4296|4295|700
1654097770000|2022-06-01 15:36:10|4296|4295|4296|4295|4296|4295|4296|4295|100
1654097780000|2022-06-01 15:36:20|4297|4296|4296|4296|4297|4296|4296|4295|400
1654097790000|2022-06-01 15:36:30|4297|4295|4297|4296|4297|4296|4296|4294|622
1654097800000|2022-06-01 15:36:40|4296|4295|4296|4295|4296|4296|4296|4295|200
1654097810000|2022-06-01 15:36:50|4295|4294|4295|4293|4296|4295|4294|4293|606
1654097820000|2022-06-01 15:37:00|4294|4292|4295|4294|4296|4294|4293|4292|200
1654097830000|2022-06-01 15:37:10|4296|4295|4296|4294|4296|4295|4295|4294|0
1654097840000|2022-06-01 15:37:20|4295|4295|4296|4295|4296|4295|4295|4295|100
1654097850000|2022-06-01 15:37:30|4297|4296|4297|4296|4297|4296|4297|4296|1500
1654097860000|2022-06-01 15:37:40||4295||4296||4296||4295|200
1654097870000|2022-06-01 15:37:50|4298|4297|4297|4296|4298|4297|4297|4295|1200
1654097880000|2022-06-01 15:38:00|4296|4295|4297|4296|4297|4296|4296|4295|1400
1654097890000|2022-06-01 15:38:10|4298|4297|4298|4297|4299|4297|4298|4297|0
1654097900000|2022-06-01 15:38:20|4299||4298||4299||4298||0
1654097910000|2022-06-01 15:38:30|4299|4298|4301|4300|4301|4300|4299|4298|300
1654097920000|2022-06-01 15:38:40|4302|4301|4302|4301|4302|4301|4302|4301|200
1654097930000|2022-06-01 15:38:50|4301|4300|4302|4301|4302|4301|4301|4300|100
1654097940000|2022-06-01 15:39:00|4301|4300|4301|4299|4301|4300|4300|4299|1300
1654097950000|2022-06-01 15:39:10|4300|4300|4300|4298|4301|4300|4299|4298|600
1654097960000|2022-06-01 15:39:20|4299|4299|4298|4297|4300|4299|4298|4297|700
1654097970000|2022-06-01 15:39:30|4299|4298|4299|4298|4300|4299|4298|4298|100
1654097980000|2022-06-01 15:39:40|4300|4299|4300|4299|4300|4299|4300|4299|0
1654098000000|2022-06-01 15:40:00|4299|4298|4298|4297|4299|4298|4298|4297|700
1654098010000|2022-06-01 15:40:10|4299|4298|4300|4298|4300|4299|4299|4298|533
1654098020000|2022-06-01 15:40:20|4299|4297|4299|4298|4299|4298|4299|4297|200
1654098030000|2022-06-01 15:40:30|4298|4297|4298|4297|4299|4298|4298|4297|0
1654098040000|2022-06-01 15:40:40|4297|4296|4297|4296|4298|4297|4296|4295|1800
1654098050000|2022-06-01 15:40:50|4298|4297|4297|4296|4298|4297|4297|4296|150
1654098060000|2022-06-01 15:41:00|4298|4297|4298|4297|4299|4298|4298|4297|500
1654098070000|2022-06-01 15:41:10||4296||4297||4297||4296|2900
1654098080000|2022-06-01 15:41:20|4297|4296|4297|4296|4298|4297|4296|4295|4340
1654098090000|2022-06-01 15:41:30|4298|4297|4298|4296|4298|4297|4297|4296|0
1654098100000|2022-06-01 15:41:40|4297|4295|4296|4295|4297|4295|4296|4295|659
1654098110000|2022-06-01 15:41:50|4295|4294|4296|4295|4296|4295|4295|4294|452
1654098120000|2022-06-01 15:42:00|4295|4294|4294|4293|4295|4294|4294|4293|200
1654098130000|2022-06-01 15:42:10|4295|4294|4294|4292|4295|4294|4294|4292|100
1654098140000|2022-06-01 15:42:20|4295|4293|4297|4295|4297|4296|4295|4292|3500
1654098150000|2022-06-01 15:42:30||4296||4295||4296||4295|100
1654098160000|2022-06-01 15:42:40|4296|4294|4295|4293|4297|4294|4295|4293|288
1654098170000|2022-06-01 15:42:50|4294|4292|4294|4292|4294|4293|4293|4292|100
1654098180000|2022-06-01 15:43:00|4293|4293|4295|4293|4295|4293|4293|4293|2460
1654098190000|2022-06-01 15:43:10|4294|4294|4296|4295|4296|4295|4294|4294|0
1654098200000|2022-06-01 15:43:20|4297|4294|4297|4295|4297|4296|4296|4294|300
1654098210000|2022-06-01 15:43:30|4296|4296|4296|4295|4296|4296|4296|4295|192
1654098220000|2022-06-01 15:43:40|4297|4296|4296|4295|4297|4296|4296|4295|800
1654098230000|2022-06-01 15:43:50|4297||4297||4297||4296||100
1654098240000|2022-06-01 15:44:00|4296|4294|4295|4294|4296|4295|4295|4294|1128
1654098250000|2022-06-01 15:44:10|4294|4293|4296|4295|4296|4295|4294|4293|900
1654098260000|2022-06-01 15:44:20|4297|4296|4296|4295|4297|4296|4296|4295|0
1654098270000|2022-06-01 15:44:30|4295|4294|4296|4295|4296|4295|4294|4293|440
1654098280000|2022-06-01 15:44:40|4295|4294|4295|4294|4295|4294|4295|4294|0
1654098290000|2022-06-01 15:44:50|4294|4293|4294|4293|4294|4293|4293|4292|300
1654098300000|2022-06-01 15:45:00|4293|4292|4292|4291|4294|4293|4292|4291|1300
1654098310000|2022-06-01 15:45:10|4293|4292|4294|4293|4294|4293|4293|4292|100
1654098320000|2022-06-01 15:45:20|4293|4292|4292|4291|4293|4292|4292|4291|200
1654098330000|2022-06-01 15:45:30|4293|4292|4294|4293|4294|4293|4293|4292|500
1654098340000|2022-06-01 15:45:40|4293|4292|4292|4291|4294|4293|4291|4290|2400
1654098350000|2022-06-01 15:45:50|4293|4290|4292|4291|4293|4292|4292|4290|800
1654098360000|2022-06-01 15:46:00|4291|4290|4292|4290|4292|4290|4290|4289|3445
1654098370000|2022-06-01 15:46:10|4291|4291|4293|4292|4294|4293|4291|4291|1900
1654098380000|2022-06-01 15:46:20|4294|4293|4293|4292|4294|4293|4293|4292|3373
1654098390000|2022-06-01 15:46:30|4292|4291|4292|4291|4292|4291|4291|4290|8195
1654098400000|2022-06-01 15:46:40|4291|4290|4291|4290|4292|4291|4291|4290|1100
1654098410000|2022-06-01 15:46:50|4290|4289|4289|4288|4290|4289|4288|4286|8100
1654098420000|2022-06-01 15:47:00|4290|4287|4290|4289|4290|4289|4290|4287|3240
1654098430000|2022-06-01 15:47:10|4289|4288|4289|4288|4289|4288|4289|4288|500
1654098440000|2022-06-01 15:47:20|4288|4287|4289|4287|4289|4288|4288|4287|875
1654098450000|2022-06-01 15:47:30|4288|4288|4288|4287|4288|4288|4288|4287|100
1654098460000|2022-06-01 15:47:40|4287|4286|4288|4287|4288|4287|4287|4286|1507
1654098470000|2022-06-01 15:47:50|4289|4288|4289|4288|4289|4288|4288|4287|2210
1654098480000|2022-06-01 15:48:00|4288|4287|4288|4288|4288|4288|4288|4287|1300
1654098490000|2022-06-01 15:48:10|4289|4287|4287|4286|4289|4288|4287|4286|506
1654098500000|2022-06-01 15:48:20|||||||||300
1654098510000|2022-06-01 15:48:30|4286|4285|4286|4284|4287|4286|4285|4284|8088
1654098520000|2022-06-01 15:48:40|4285|4285|4286|4284|4287|4286|4285|4284|4466
1654098530000|2022-06-01 15:48:50||4285||4285||4285||4285|200
1654098540000|2022-06-01 15:49:00|4287|4286|4286|4285|4287|4286|4286|4285|436
1654098550000|2022-06-01 15:49:10|4285|4284|4284|4283|4286|4285|4284|4283|4041
1654098560000|2022-06-01 15:49:20|4283|4282|4284|4282|4284|4283|4283|4282|800
1654098570000|2022-06-01 15:49:30|4283|4281|4282|4281|4283|4281|4282|4280|320
1654098580000|2022-06-01 15:49:40|4283|4282|4284|4283|4284|4283|4283|4282|3916
1654098590000|2022-06-01 15:49:50|4283|4282|4281|4280|4283|4282|4281|4280|2278
1654098600000|2022-06-01 15:50:00|4280|4279|4281|4280|4281|4280|4280|4279|4059
1654098610000|2022-06-01 15:50:10|4280|4279|4280|4279|4280|4279|4280|4279|1300
1654098620000|2022-06-01 15:50:20|4279|4278|4280|4279|4280|4279|4279|4278|801
1654098630000|2022-06-01 15:50:30|4281|4278|4284|4283|4285|4283|4281|4278|10704
1654098640000|2022-06-01 15:50:40|4285||4285||4285||4285||5100
1654098650000|2022-06-01 15:50:50|4286|4284|4286|4285|4286|4285|4286|4284|300
1654098660000|2022-06-01 15:51:00|4285|4284|4286|4285|4286|4285|4284|4283|300
1654098670000|2022-06-01 15:51:10|4287|4286|4287|4286|4287|4286|4287|4286|300
1654098680000|2022-06-01 15:51:20|||||||||200
1654098690000|2022-06-01 15:51:30|4286|4285|4286|4285|4286|4285|4286|4284|200
1654098700000|2022-06-01 15:51:40|||||||||318
1654098710000|2022-06-01 15:51:50||4284||4284||4284||4284|520
1654098720000|2022-06-01 15:52:00|4285|4285|4286|4285|4286|4285|4285|4285|400
1654098730000|2022-06-01 15:52:10|4287|4286|4287|4286|4287|4286|4287|4286|100
1654098740000|2022-06-01 15:52:20|4289|4287|4289|4288|4290|4289|4288|4287|400
1654098750000|2022-06-01 15:52:30|4288|4287|4288|4286|4290|4289|4288|4286|1300
1654098760000|2022-06-01 15:52:40|4287|4287|4287|4286|4288|4287|4287|4286|1000
1654098770000|2022-06-01 15:52:50|4288|4287|4287|4286|4288|4287|4287|4286|257
1654098780000|2022-06-01 15:53:00|4286|4285|4286|4284|4287|4286|4286|4284|200
1654098790000|2022-06-01 15:53:10|4285|4283|4285|4284|4286|4285|4285|4283|200
1654098800000|2022-06-01 15:53:20|4286|4285|4287|4285|4287|4286|4285|4284|600
1654098810000|2022-06-01 15:53:30|4288|4286|4287|4286|4288|4286|4286|4284|1304
1654098820000|2022-06-01 15:53:40|4286|4285|4287|4286|4287|4286|4286|4285|500
1654098830000|2022-06-01 15:53:50||4285||4286||4286||4285|0
1654098840000|2022-06-01 15:54:00|4288|4287|4287|4286|4288|4287|4287|4286|2656
1654098850000|2022-06-01 15:54:10|||||||||100
1654098860000|2022-06-01 15:54:20|4286|4285|4286|4285|4286|4285|4286|4285|500
1654098870000|2022-06-01 15:54:30|4287|4286|4287|4286|4287|4286|4286|4285|300
1654098880000|2022-06-01 15:54:40|4286|4285|4288|4286|4289|4287|4286|4285|814
1654098890000|2022-06-01 15:54:50|4287|4287|4287|4286|4288|4287|4287|4286|100
1654098900000|2022-06-01 15:55:00|4286|4285|4285|4284|4287|4286|4285|4284|2717
1654098910000|2022-06-01 15:55:10|4286|4285|4287|4286|4288|4287|4285|4284|900
1654098920000|2022-06-01 15:55:20|4288|4287|4289|4287|4289|4287|4287|4286|400
1654098930000|2022-06-01 15:55:30|4288|4288|4288|4287|4289|4288|4288|4287|300
1654098940000|2022-06-01 15:55:40|4289|4288|4288|4287|4289|4288|4288|4287|2187
1654098950000|2022-06-01 15:55:50|4289|4288|4288|4286|4289|4288|4287|4286|400
1654098960000|2022-06-01 15:56:00|4289|4287|4290|4289|4290|4289|4288|4287|800
1654098970000|2022-06-01 15:56:10|4289|4288|4289|4288|4289|4288|4289|4288|700
1654098980000|2022-06-01 15:56:20|4288|4287|4287|4287|4289|4287|4287|4287|100
1654098990000|2022-06-01 15:56:30|4288|4286|4288|4287|4289|4288|4288|4286|600
1654099000000|2022-06-01 15:56:40|4287|4286|4287|4286|4288|4287|4287|4286|100
1654099010000|2022-06-01 15:56:50|4288|4287|4287|4286|4288|4287|4287|4286|831
1654099020000|2022-06-01 15:57:00|4286|4285|4287|4285|4287|4286|4286|4285|1800
1654099030000|2022-06-01 15:57:10|4286|4286|4286|4285|4287|4286|4286|4285|200
1654099040000|2022-06-01 15:57:20|4287|4286|4285|4284|4287|4286|4285|4284|1300
1654099050000|2022-06-01 15:57:30|4286|4285|4285|4284|4286|4285|4285|4284|300
1654099060000|2022-06-01 15:57:40|4284|4283|4285|4284|4285|4284|4284|4283|500
1654099070000|2022-06-01 15:57:50||4283||4284||4284||4283|1210
1654099080000|2022-06-01 15:58:00|4284|4283|4284|4283|4285|4284|4284|4283|683
1654099090000|2022-06-01 15:58:10|||||||||115
1654099100000|2022-06-01 15:58:20|4285|4284|4285|4284|4286|4285|4284|4283|200
1654099110000|2022-06-01 15:58:30|4284|4283|4284|4283|4285|4284|4284|4283|100
1654099120000|2022-06-01 15:58:40|4285|4284|4284|4283|4285|4284|4284|4283|0
1654099130000|2022-06-01 15:58:50|4285|4284|4285|4284|4285|4284|4285|4284|1000
1654099150000|2022-06-01 15:59:10|4286|4285|4286|4285|4287|4285|4286|4285|300
1654099160000|2022-06-01 15:59:20|4287|4286|4287|4285|4287|4286|4286|4285|0
1654099170000|2022-06-01 15:59:30||4286||4286||4286||4286|100
1654099180000|2022-06-01 15:59:40|4288|4287|4287|4286|4288|4287|4287|4286|1639
1654099190000|2022-06-01 15:59:50|4286|4285|4287|4286|4287|4286|4285|4284|400
1654099200000|2022-06-01 16:00:00|4286|4285|4285|4284|4287|4286|4285|4284|400
1654099210000|2022-06-01 16:00:10|4286|4285|4287|4286|4287|4286|4286|4285|500
1654099220000|2022-06-01 16:00:20|4286|4285|4285|4284|4286|4285|4285|4284|500
1654099230000|2022-06-01 16:00:30|4286||4286||4286||4285||0
1654099240000|2022-06-01 16:00:40|4285|4283|4284|4283|4285|4284|4284|4283|1358
1654099250000|2022-06-01 16:00:50|4283|4282|4284|4283|4284|4283|4283|4282|400
1654099260000|2022-06-01 16:01:00|||||||||700
1654099270000|2022-06-01 16:01:10|4285|4284|4284|4283|4285|4284|4284|4283|600
1654099280000|2022-06-01 16:01:20|4285|4284|4285|4284|4285|4284|4284|4284|200
1654099290000|2022-06-01 16:01:30|4286|4285|4287|4286|4287|4286|4286|4285|301
1654099300000|2022-06-01 16:01:40|4286|4285|4286|4285|4287|4286|4286|4285|1500
1654099310000|2022-06-01 16:01:50|||||||||261
1654099320000|2022-06-01 16:02:00|||||||||523
1654099330000|2022-06-01 16:02:10|4285|4284|4286|4285|4286|4285|4285|4284|309
1654099340000|2022-06-01 16:02:20|4285|4284|4289|4288|4289|4288|4285|4284|2000
1654099350000|2022-06-01 16:02:30|4290|4289|4291|4289|4291|4289|4289|4288|600
1654099360000|2022-06-01 16:02:40||4290||4290||4290||4290|0
1654099370000|2022-06-01 16:02:50|4292|4291|4293|4292|4293|4292|4292|4290|505
1654099380000|2022-06-01 16:03:00|4292|4291|4291|4290|4292|4291|4291|4290|500
1654099390000|2022-06-01 16:03:10|4290|4289|4289|4288|4291|4290|4289|4288|778
1654099400000|2022-06-01 16:03:20|4290|4289|4289|4288|4290|4289|4289|4288|0
1654099410000|2022-06-01 16:03:30|4290|4289|4289|4288|4290|4289|4289|4288|100
1654099420000|2022-06-01 16:03:40|4288|4287|4288|4287|4288|4287|4288|4287|100
1654099430000|2022-06-01 16:03:50|4289|4286|4289|4288|4289|4288|4288|4286|492
1654099440000|2022-06-01 16:04:00|4290||4290||4290||4289||547
1654099450000|2022-06-01 16:04:10|4289|4287|4288|4287|4290|4287|4288|4287|311
1654099460000|2022-06-01 16:04:20|4289|4288|4289|4288|4290|4288|4288|4287|787
1654099470000|2022-06-01 16:04:30|4290|4289|4289|4288|4290|4289|4289|4288|666
1654099480000|2022-06-01 16:04:40|4290|4289|4290|4289|4290|4289|4290|4289|0
1654099490000|2022-06-01 16:04:50|4289|4288|4290|4289|4290|4289|4289|4288|2800
1654099500000|2022-06-01 16:05:00|4289|4288|4291|4290|4291|4290|4289|4288|600
1654099510000|2022-06-01 16:05:10|4292|4289|4291|4290|4292|4291|4291|4289|600
1654099520000|2022-06-01 16:05:20|4290|4289|4292|4291|4292|4291|4290|4289|800
1654099530000|2022-06-01 16:05:30|4293|4292|4294|4293|4294|4293|4293|4292|700
1654099540000|2022-06-01 16:05:40|4295|4294|4294|4293|4295|4294|4294|4293|100
1654099550000|2022-06-01 16:05:50|4295|4294|4296|4295|4297|4296|4295|4294|4727
1654099560000|2022-06-01 16:06:00|4297|4296|4297|4295|4298|4296|4296|4295|500
1654099570000|2022-06-01 16:06:10|4296|4296|4295|4294|4296|4296|4294|4293|1800
1654099580000|2022-06-01 16:06:20|||||||||800
1654099590000|2022-06-01 16:06:30|4294|4293|4293|4292|4294|4293|4293|4292|1300
1654099600000|2022-06-01 16:06:40|||||||||600
1654099610000|2022-06-01 16:06:50|4292|4291|4291|4290|4292|4291|4291|4290|1267
1654099620000|2022-06-01 16:07:00|4292|4291|4292|4290|4292|4291|4291|4290|100
1654099630000|2022-06-01 16:07:10|4291|4291|4292|4291|4293|4291|4291|4291|0
1654099640000|2022-06-01 16:07:20|4293||4292||4293||4292||300
1654099650000|2022-06-01 16:07:30|4293|4292|4293|4292|4293|4292|4293|4292|100
1654099660000|2022-06-01 16:07:40|4294|4293|4294|4293|4294|4293|4294|4293|200
1654099670000|2022-06-01 16:07:50|4293|4292|4293|4292|4293|4292|4293|4292|200
1654099680000|2022-06-01 16:08:00|4294|4293|4294|4293|4294|4293|4293|4292|707
1654099690000|2022-06-01 16:08:10|4293|4292|4293|4292|4293|4292|4293|4292|700
1654099700000|2022-06-01 16:08:20|4292|4291|4292|4291|4292|4291|4292|4291|2182
1654099710000|2022-06-01 16:08:30|4291|4290|4292|4291|4292|4291|4291|4290|0
1654099720000|2022-06-01 16:08:40|4291|4290|4291|4290|4292|4291|4290|4289|450
1654099730000|2022-06-01 16:08:50|4292|4291|4292|4291|4292|4291|4291|4290|300
1654099740000|2022-06-01 16:09:00|4291|4290|4292|4290|4292|4291|4291|4290|1550
1654099750000|2022-06-01 16:09:10|4291|4291|4292|4291|4292|4291|4291|4290|200
1654099760000|2022-06-01 16:09:20|4293|4292|4293|4292|4293|4292|4292|4292|1000
1654099770000|2022-06-01 16:09:30|4294|4293|4294|4292|4294|4293|4293|4292|691
1654099780000|2022-06-01 16:09:40|4293|4293|4293|4292|4294|4293|4293|4292|200
1654099790000|2022-06-01 16:09:50|4292|4291|4292|4291|4292|4291|4292|4291|100
1654099800000|2022-06-01 16:10:00|4291|4290|4290|4289|4291|4290|4290|4289|700
1654099810000|2022-06-01 16:10:10|4289|4288|4289|4287|4290|4289|4289|4287|2500
1654099820000|2022-06-01 16:10:20|4288|4286|4288|4287|4288|4287|4287|4286|0
1654099830000|2022-06-01 16:10:30|||||||||100
1654099840000|2022-06-01 16:10:40|4289|4288|4289|4288|4289|4288|4288|4287|500
1654099850000|2022-06-01 16:10:50|4290|4289|4289|4288|4290|4289|4289|4288|400
1654099860000|2022-06-01 16:11:00|4288|4287|4290|4289|4291|4290|4288|4287|5018
1654099870000|2022-06-01 16:11:10|4291|4290|4291|4290|4291|4290|4291|4290|300
1654099880000|2022-06-01 16:11:20|4290|4289|4290|4288|4290|4289|4289|4288|533
1654099890000|2022-06-01 16:11:30|4289|4289|4289|4288|4290|4289|4289|4288|2500
1654099900000|2022-06-01 16:11:40|4290|4289|4290|4289|4290|4289|4290|4289|200
1654099910000|2022-06-01 16:11:50|4289|4288|4289|4288|4289|4289|4289|4288|300
1654099930000|2022-06-01 16:12:10|4290|4289|4290|4289|4290|4289|4290|4289|200
1654099940000|2022-06-01 16:12:20|4291||4290||4291||4290||100
1654099950000|2022-06-01 16:12:30|4289|4288|4290|4289|4290|4289|4289|4288|200
1654099960000|2022-06-01 16:12:40|4289|4288|4290|4289|4290|4289|4289|4288|0
1654099970000|2022-06-01 16:12:50|4289|4288|4291|4289|4291|4289|4289|4288|100
1654099980000|2022-06-01 16:13:00|4290||4290||4290||4290||0
1654099990000|2022-06-01 16:13:10|4291|4290|4291|4290|4291|4290|4291|4290|600
1654100010000|2022-06-01 16:13:30|4290|4289|4291|4290|4291|4290|4290|4289|307
1654100020000|2022-06-01 16:13:40||4289||4291||4291||4289|317
1654100030000|2022-06-01 16:13:50|4292|4292|4293|4292|4293|4292|4292|4292|700
1654100040000|2022-06-01 16:14:00|4292|4291|4292|4291|4292|4291|4292|4290|800
1654100050000|2022-06-01 16:14:10||4290||4291||4291||4290|0
1654100060000|2022-06-01 16:14:20|4293|4292|4293|4292|4293|4292|4293|4292|200
1654100070000|2022-06-01 16:14:30|4294|4293|4295|4294|4295|4294|4294|4293|1764
1654100080000|2022-06-01 16:14:40||4293||4294||4294||4293|100
1654100090000|2022-06-01 16:14:50||4293||4294||4294||4293|600
1654100100000|2022-06-01 16:15:00|4294|4293|4294|4293|4294|4293|4294|4293|100
1654100110000|2022-06-01 16:15:10|4295|4294|4297|4295|4297|4296|4295|4294|726
1654100120000|2022-06-01 16:15:20|4298|4296|4298|4296|4298|4296|4298|4295|100
1654100130000|2022-06-01 16:15:30||4297||4297||4297||4297|0
1654100140000|2022-06-01 16:15:40|4299|4298|4295|4294|4299|4298|4295|4294|3757
1654100150000|2022-06-01 16:15:50|4296||4296||4296||4295||400
1654100160000|2022-06-01 16:16:00|4295|4295|4297|4296|4298|4297|4295|4295|1900
1654100170000|2022-06-01 16:16:10|4296|4295|4296|4294|4296|4295|4296|4294|100
1654100180000|2022-06-01 16:16:20|4297|4295|4296|4295|4298|4296|4296|4295|1500
1654100190000|2022-06-01 16:16:30|4295|4294|4295|4294|4295|4294|4295|4294|400
1654100200000|2022-06-01 16:16:40|4294|4293|4295|4294|4296|4294|4294|4293|3082
1654100210000|2022-06-01 16:16:50|4296|4295|4295|4293|4296|4295|4294|4293|1100
1654100220000|2022-06-01 16:17:00|4294||4294||4295||4294||0
1654100230000|2022-06-01 16:17:10|4293|4292|4293|4292|4294|4292|4292|4291|1200
1654100240000|2022-06-01 16:17:20|4292|4291|4292|4291|4293|4292|4292|4291|550
1654100250000|2022-06-01 16:17:30|4291|4290|4291|4290|4291|4290|4290|4289|2006
1654100260000|2022-06-01 16:17:40|4292|4289|4290|4289|4292|4291|4290|4289|405
1654100270000|2022-06-01 16:17:50|4289|4288|4290|4288|4290|4289|4289|4288|421
1654100280000|2022-06-01 16:18:00|||||||||232
1654100290000|2022-06-01 16:18:10|4289||4289||4289||4289||200
1654100300000|2022-06-01 16:18:20|||||||||1059
1654100310000|2022-06-01 16:18:30|4290||4289||4290||4289||0
1654100320000|2022-06-01 16:18:40|||||||||400
1654100330000|2022-06-01 16:18:50|4290|4289|4291|4290|4292|4291|4290|4289|1100
1654100340000|2022-06-01 16:19:00|4292|4291|4293|4291|4293|4291|4291|4291|100
1654100350000|2022-06-01 16:19:10|4292|4290|4290|4289|4292|4290|4289|4288|400
1654100360000|2022-06-01 16:19:20|4291|4290|4292|4291|4292|4291|4291|4289|400
1654100370000|2022-06-01 16:19:30|4291|4290|4292|4291|4292|4291|4291|4290|0
1654100380000|2022-06-01 16:19:40|4293|4292|4292|4291|4293|4292|4292|4291|200
1654100390000|2022-06-01 16:19:50|4293|4292|4293|4292|4294|4293|4291|4290|1700
1654100400000|2022-06-01 16:20:00|4292|4291|4291|4289|4292|4291|4289|4288|3730
1654100410000|2022-06-01 16:20:10|4290|4290|4291|4290|4291|4290|4290|4290|541
1654100420000|2022-06-01 16:20:20|4292|4291|4291|4290|4292|4291|4291|4290|1330
1654100430000|2022-06-01 16:20:30|4292|4291|4290|4288|4292|4291|4290|4288|7400
1654100440000|2022-06-01 16:20:40|4289|4289|4290|4289|4290|4289|4288|4287|8630
1654100450000|2022-06-01 16:20:50||4288||4289||4289||4288|1246
1654100460000|2022-06-01 16:21:00|4291|4290|4292|4290|4292|4291|4291|4290|1561
1654100470000|2022-06-01 16:21:10|4293|4291|4292|4291|4293|4292|4292|4291|500
1654100480000|2022-06-01 16:21:20|4291|4290|4293|4292|4294|4293|4290|4289|9041
1654100490000|2022-06-01 16:21:30|4292|4291|4293|4291|4293|4292|4292|4291|300
1654100500000|2022-06-01 16:21:40|4292|4292|4294|4293|4295|4294|4292|4292|2054
1654100510000|2022-06-01 16:21:50|4295|4294|4295|4294|4296|4294|4295|4294|778
1654100520000|2022-06-01 16:22:00|4296|4295|4296|4295|4296|4295|4296|4295|0
1654100530000|2022-06-01 16:22:10|4295|4294|4296|4295|4296|4295|4295|4294|100
1654100540000|2022-06-01 16:22:20|4297||4296||4297||4296||0
1654100550000|2022-06-01 16:22:30|||||||||1246
1654100560000|2022-06-01 16:22:40|4295|4294|4295|4294|4295|4294|4295|4294|0
1654100570000|2022-06-01 16:22:50|4294|4293|4294|4292|4294|4293|4294|4292|600
1654100580000|2022-06-01 16:23:00|4293||4293||4293||4293||2420
1654100590000|2022-06-01 16:23:10||4291||4292||4292||4291|100
1654100600000|2022-06-01 16:23:20|4294|4293|4293|4292|4294|4293|4293|4291|1100
1654100610000|2022-06-01 16:23:30|4294|4293|4294|4293|4294|4293|4294|4293|285
1654100620000|2022-06-01 16:23:40|||||||||300
1654100630000|2022-06-01 16:23:50|4295|4294|4294|4293|4295|4294|4294|4293|100
1654100640000|2022-06-01 16:24:00|||||||||100
1654100650000|2022-06-01 16:24:10|4293|4292|4293|4292|4293|4292|4292|4291|760
1654100660000|2022-06-01 16:24:20|4292|4291|4292|4291|4292|4291|4292|4291|0
1654100670000|2022-06-01 16:24:30|4291|4290|4292|4291|4293|4291|4291|4290|100
1654100680000|2022-06-01 16:24:40|4293|4292|4293|4292|4293|4292|4292|4292|200
1654100690000|2022-06-01 16:24:50|||||||||246
1654100700000|2022-06-01 16:25:00|4292|4291|4292|4291|4292|4291|4292|4291|300
1654100710000|2022-06-01 16:25:10|4291|4290|4290|4289|4291|4290|4290|4289|495
1654100720000|2022-06-01 16:25:20|4291|4290|4294|4292|4294|4292|4291|4290|800
1654100730000|2022-06-01 16:25:30|4293||4293||4294||4293||200
1654100740000|2022-06-01 16:25:40|4294|4291|4291|4290|4294|4291|4291|4290|600
1654100750000|2022-06-01 16:25:50|4292|4289|4290|4289|4292|4289|4289|4288|1098
1654100760000|2022-06-01 16:26:00|4289|4288|4289|4288|4290|4289|4289|4288|200
1654100770000|2022-06-01 16:26:10|4288|4287|4289|4288|4289|4288|4288|4287|762
1654100780000|2022-06-01 16:26:20|4290|4289|4292|4290|4292|4290|4290|4289|0
1654100790000|2022-06-01 16:26:30|4291|4289|4291|4290|4292|4290|4290|4289|200
1654100800000|2022-06-01 16:26:40|4292||4292||4292||4291||0
1654100810000|2022-06-01 16:26:50|4291|4291|4292|4290|4292|4291|4291|4290|400
1654100820000|2022-06-01 16:27:00|4291|4291|4292|4291|4292|4291|4291|4291|300
1654100830000|2022-06-01 16:27:10|4293||4292||4293||4292||0
1654100840000|2022-06-01 16:27:20|4291|4290|4291|4290|4292|4291|4291|4290|4874
1654100860000|2022-06-01 16:27:40|||||||||100
1654100870000|2022-06-01 16:27:50|4292|4291|4293|4292|4293|4292|4292|4291|5153
1654100880000|2022-06-01 16:28:00|4294||4294||4294||4293||664
1654100890000|2022-06-01 16:28:10|4295|4293|4294|4293|4295|4294|4294|4293|1100
1654100900000|2022-06-01 16:28:20|4293|4292|4293|4292|4293|4292|4293|4292|500
1654100910000|2022-06-01 16:28:30|4294|4293|4294|4293|4295|4293|4294|4293|556
1654100920000|2022-06-01 16:28:40|4293|4292|4292|4291|4294|4293|4292|4291|1600
1654100930000|2022-06-01 16:28:50|4291|4290|4293|4292|4293|4292|4291|4290|1800
1654100940000|2022-06-01 16:29:00|4292|4291|4291|4290|4292|4291|4290|4290|901
1654100950000|2022-06-01 16:29:10|4292|4291|4292|4291|4292|4291|4292|4291|200
1654100960000|2022-06-01 16:29:20|4291|4290|4291|4290|4291|4290|4291|4289|200
1654100970000|2022-06-01 16:29:30|4292|4291|4291|4290|4292|4291|4291|4290|100
1654100980000|2022-06-01 16:29:40|4292|4291|4291|4290|4292|4291|4291|4290|276
1654100990000|2022-06-01 16:29:50|4290|4289|4290|4289|4291|4290|4290|4289|800
1654101000000|2022-06-01 16:30:00|4289|4288|4291|4290|4291|4290|4289|4288|4500
1654101010000|2022-06-01 16:30:10|4292|4291|4293|4292|4293|4292|4292|4290|700
1654101020000|2022-06-01 16:30:20|4294||4293||4294||4293||0
1654101030000|2022-06-01 16:30:30|4294|4293|4294|4293|4294|4293|4293|4292|200
1654101040000|2022-06-01 16:30:40|4295|4294|4296|4294|4296|4295|4295|4294|201
1654101050000|2022-06-01 16:30:50|4297|4295|4296|4295|4297|4296|4296|4295|0
1654101060000|2022-06-01 16:31:00|4297|4296|4296|4295|4297|4296|4296|4295|900
1654101070000|2022-06-01 16:31:10|4295|4294|4294|4293|4295|4294|4294|4293|500
1654101080000|2022-06-01 16:31:20|4295||4295||4295||4294||100
1654101090000|2022-06-01 16:31:30|4296|4294|4295|4294|4296|4295|4295|4294|520
1654101100000|2022-06-01 16:31:40|4296||4295||4296||4295||0
1654101110000|2022-06-01 16:31:50|4296||4295||4296||4295||0
1654101120000|2022-06-01 16:32:00|4296|4295|4296|4295|4297|4295|4296|4295|0
1654101130000|2022-06-01 16:32:10|4297|4296|4297|4296|4297|4296|4296|4295|300
1654101140000|2022-06-01 16:32:20|4296|4295|4296|4295|4296|4295|4296|4295|500
1654101150000|2022-06-01 16:32:30|4295|4294|4295|4294|4296|4294|4295|4294|1159
1654101160000|2022-06-01 16:32:40|4294|4293|4295|4294|4295|4294|4294|4293|1200
1654101170000|2022-06-01 16:32:50|4296|4295|4296|4295|4296|4295|4296|4295|0
1654101180000|2022-06-01 16:33:00|4297|4296|4296|4295|4297|4296|4296|4295|800
1654101190000|2022-06-01 16:33:10|4295|4294|4295|4294|4295|4294|4295|4294|401
1654101200000|2022-06-01 16:33:20||4293||4294||4294||4293|0
1654101210000|2022-06-01 16:33:30|4294|4293|4294|4293|4294|4294|4294|4293|200
1654101220000|2022-06-01 16:33:40|||||||||4661
1654101230000|2022-06-01 16:33:50|4293|4292|4293|4292|4294|4293|4293|4292|943
1654101240000|2022-06-01 16:34:00|4292|4291|4292|4291|4292|4291|4292|4291|924
1654101250000|2022-06-01 16:34:10|4291|4290|4292|4291|4292|4291|4291|4290|200
1654101270000|2022-06-01 16:34:30|||||||||100
1654101280000|2022-06-01 16:34:40|4293|4292|4294|4293|4294|4293|4293|4292|0
1654101290000|2022-06-01 16:34:50|4295|4294|4296|4295|4296|4295|4295|4294|100
1654101300000|2022-06-01 16:35:00|||||||||200
1654101310000|2022-06-01 16:35:10|||||||||100
1654101320000|2022-06-01 16:35:20|4297|4296|4297|4296|4297|4296|4296|4295|833
1654101330000|2022-06-01 16:35:30|4298|4297|4298|4297|4298|4297|4297|4297|140
1654101340000|2022-06-01 16:35:40|||||||||100
1654101350000|2022-06-01 16:35:50|4299|4298|4297|4296|4299|4298|4297|4296|2023
1654101360000|2022-06-01 16:36:00|4298|4297|4297|4296|4299|4298|4297|4296|2450
1654101370000|2022-06-01 16:36:10|4296|4295|4296|4295|4296|4295|4296|4295|1200
1654101380000|2022-06-01 16:36:20|4295|4294|4294|4292|4296|4295|4294|4292|5624
1654101390000|2022-06-01 16:36:30||4293||4293||4293||4292|100
1654101400000|2022-06-01 16:36:40||4292||4293||4293||4292|200
1654101410000|2022-06-01 16:36:50|4293|4292|4293|4292|4293|4292|4293|4292|0
1654101420000|2022-06-01 16:37:00|4292|4291|4293|4292|4293|4292|4292|4291|1100
1654101430000|2022-06-01 16:37:10|4294|4293|4294|4293|4294|4293|4294|4292|2145
1654101440000|2022-06-01 16:37:20|4293|4292|4293|4292|4293|4292|4293|4292|500
1654101450000|2022-06-01 16:37:30|4294|4293|4294|4292|4294|4293|4293|4292|0
1654101460000|2022-06-01 16:37:40|4293|4293|4293|4292|4293|4293|4293|4292|0
1654101470000|2022-06-01 16:37:50|4294|4293|4294|4292|4294|4293|4293|4292|628
1654101480000|2022-06-01 16:38:00|4293||4293||4293||4293||950
1654101490000|2022-06-01 16:38:10|||||||||100
1654101500000|2022-06-01 16:38:20|||||||||1100
1654101510000|2022-06-01 16:38:30|4292|4291|4292|4291|4292|4291|4292|4291|274
1654101520000|2022-06-01 16:38:40|4291|4290|4290|4289|4291|4290|4290|4289|1600
1654101530000|2022-06-01 16:38:50|4291|4290|4291|4290|4291|4290|4290|4289|100
1654101540000|2022-06-01 16:39:00|||||||||100
1654101560000|2022-06-01 16:39:20|||||||||300
1654101570000|2022-06-01 16:39:30|||||||||105
1654101580000|2022-06-01 16:39:40|4292|4291|4291|4290|4292|4291|4291|4290|5002
1654101590000|2022-06-01 16:39:50|||||||||500
1654101600000|2022-06-01 16:40:00|4292|4291|4291|4290|4292|4291|4291|4290|2063
1654101620000|2022-06-01 16:40:20|4292|4291|4292|4291|4293|4292|4291|4290|2793
1654101630000|2022-06-01 16:40:30|4293|4292|4293|4292|4293|4292|4292|4291|600
1654101640000|2022-06-01 16:40:40|4294|4293|4294|4293|4294|4293|4293|4292|384
1654101650000|2022-06-01 16:40:50|||||||||100
1654101660000|2022-06-01 16:41:00|4295|4294|4297|4296|4298|4297|4295|4294|4900
1654101670000|2022-06-01 16:41:10|4298|4297|4299|4297|4299|4297|4297|4297|404
1654101680000|2022-06-01 16:41:20|4298|4298|4297|4296|4299|4298|4297|4296|5709
1654101690000|2022-06-01 16:41:30|4298|4297|4298|4297|4298|4297|4297|4297|262
1654101700000|2022-06-01 16:41:40|||||||||500
1654101710000|2022-06-01 16:41:50|4297|4296|4297|4296|4297|4296|4297|4296|400
1654101720000|2022-06-01 16:42:00|4296|4295|4295|4294|4296|4295|4295|4294|300
1654101730000|2022-06-01 16:42:10|||||||||400
1654101740000|2022-06-01 16:42:20|4294|4293|4294|4293|4294|4293|4294|4293|800
1654101750000|2022-06-01 16:42:30|4295|4294|4295|4294|4295|4294|4295|4294|200
1654101760000|2022-06-01 16:42:40|||||||||100
1654101770000|2022-06-01 16:42:50|||||||||300
1654101780000|2022-06-01 16:43:00|4294|4293|4294|4293|4294|4293|4294|4293|2267
1654101790000|2022-06-01 16:43:10|4295|4294|4294|4293|4295|4294|4294|4293|100
1654101800000|2022-06-01 16:43:20|4295|4294|4295|4294|4296|4294|4295|4294|313
1654101810000|2022-06-01 16:43:30|4296|4295|4295|4294|4296|4295|4295|4294|407
1654101820000|2022-06-01 16:43:40|4296|4295|4296|4295|4296|4295|4296|4295|200
1654101830000|2022-06-01 16:43:50|4297|4296|4296|4295|4297|4296|4296|4295|300
1654101840000|2022-06-01 16:44:00|4295|4294|4294|4293|4295|4294|4294|4293|400
1654101850000|2022-06-01 16:44:10|4295|4294|4295|4294|4295|4294|4294|4293|200
1654101860000|2022-06-01 16:44:20||4293||4294||4294||4293|332
1654101870000|2022-06-01 16:44:30|4296|4295|4296|4295|4296|4295|4296|4295|800
1654101880000|2022-06-01 16:44:40||4294||4294||4294||4294|0
1654101890000|2022-06-01 16:44:50||4295||4295||4295||4294|0
1654101900000|2022-06-01 16:45:00|4295|4294|4296|4295|4296|4295|4294|4292|800
1654101910000|2022-06-01 16:45:10|4295|4294|4295|4294|4295|4294|4295|4294|700
1654101920000|2022-06-01 16:45:20|4296|4295|4296|4295|4296|4295|4296|4295|300
1654101930000|2022-06-01 16:45:30|4297|4296|4297|4296|4298|4297|4297|4296|400
1654101950000|2022-06-01 16:45:50|4296|4295|4298|4297|4298|4297|4295|4294|2089
1654101960000|2022-06-01 16:46:00|4297|4296|4297|4296|4297|4296|4297|4296|100
1654101970000|2022-06-01 16:46:10|4298|4297|4297|4296|4298|4297|4297|4296|600
1654101980000|2022-06-01 16:46:20|4296|4295|4298|4297|4298|4297|4296|4295|300
1654101990000|2022-06-01 16:46:30|4297|4296|4298|4296|4298|4296|4297|4296|1600
1654102000000|2022-06-01 16:46:40|4297|4297|4298|4297|4298|4297|4297|4296|1275
1654102010000|2022-06-01 16:46:50|4297|4296|4296|4294|4297|4296|4296|4294|100
1654102020000|2022-06-01 16:47:00|4295|4293|4295|4294|4295|4294|4294|4293|200
1654102030000|2022-06-01 16:47:10|4294|4293|4294|4293|4295|4294|4294|4293|100
1654102040000|2022-06-01 16:47:20|4295|4294|4296|4295|4296|4295|4295|4294|100
1654102050000|2022-06-01 16:47:30|4297|4296|4298|4297|4298|4297|4297|4296|1756
1654102070000|2022-06-01 16:47:50|4297|4296|4297|4296|4298|4297|4297|4296|900
1654102080000|2022-06-01 16:48:00|4296|4295|4294|4293|4296|4295|4294|4293|300
1654102090000|2022-06-01 16:48:10|4293|4292|4292|4291|4293|4293|4292|4291|1000
1654102110000|2022-06-01 16:48:30|4291|4290|4292|4291|4292|4291|4291|4290|524
1654102120000|2022-06-01 16:48:40|||||||||300
1654102130000|2022-06-01 16:48:50|4293|4292|4293|4292|4293|4292|4293|4292|400
1654102140000|2022-06-01 16:49:00|4294|4293|4294|4293|4294|4293|4293|4292|400
1654102150000|2022-06-01 16:49:10|4293|4292|4295|4294|4295|4294|4293|4292|200
1654102160000|2022-06-01 16:49:20|4294|4293|4294|4293|4294|4293|4294|4293|100
1654102170000|2022-06-01 16:49:30|4295|4294|4295|4294|4295|4294|4295|4294|100
1654102180000|2022-06-01 16:49:40|||||||||100
1654102190000|2022-06-01 16:49:50|4296|4295|4295|4294|4296|4295|4295|4294|400
1654102200000|2022-06-01 16:50:00|4296|4295|4295|4294|4296|4295|4295|4294|1300
1654102210000|2022-06-01 16:50:10|4296|4295|4296|4295|4296|4295|4295|4294|1200
1654102220000|2022-06-01 16:50:20||4294||4295||4295||4294|708
1654102230000|2022-06-01 16:50:30|4297|4296|4296|4295|4297|4296|4296|4295|800
1654102240000|2022-06-01 16:50:40|4295|4294|4295|4294|4295|4294|4294|4293|300
1654102250000|2022-06-01 16:50:50|4294|4293|4294|4293|4294|4293|4293|4292|1066
1654102260000|2022-06-01 16:51:00|4293|4292|4292|4291|4294|4293|4291|4291|1160
1654102270000|2022-06-01 16:51:10|4291|4290|4291|4290|4291|4291|4291|4290|300
1654102280000|2022-06-01 16:51:20|4290|4289|4291|4290|4292|4291|4290|4289|100
1654102290000|2022-06-01 16:51:30|||||||||100
1654102300000|2022-06-01 16:51:40|4292|4291|4291|4290|4292|4291|4291|4290|200
1654102310000|2022-06-01 16:51:50|4292|4291|4291|4289|4292|4291|4290|4289|600
1654102320000|2022-06-01 16:52:00|4292|4290|4293|4292|4293|4292|4292|4290|676
1654102330000|2022-06-01 16:52:10|4292|4291|4292|4291|4292|4291|4291|4290|400
1654102340000|2022-06-01 16:52:20|4294|4290|4294|4293|4294|4293|4294|4290|1800
1654102350000|2022-06-01 16:52:30|4293|4292|4293|4292|4293|4292|4293|4292|1300
1654102360000|2022-06-01 16:52:40|4294|4293|4295|4294|4295|4294|4294|4293|800
1654102370000|2022-06-01 16:52:50|4296|4295|4296|4295|4296|4295|4296|4295|300
1654102380000|2022-06-01 16:53:00|4297|4296|4296|4295|4297|4296|4296|4295|640
1654102390000|2022-06-01 16:53:10|||||||||300
1654102400000|2022-06-01 16:53:20|4297|4296|4297|4296|4297|4296|4296|4295|484
1654102410000|2022-06-01 16:53:30|4298|4297|4299|4297|4299|4297|4298|4297|2388
1654102420000|2022-06-01 16:53:40|4298|4298|4299|4298|4299|4298|4298|4297|300
1654102430000|2022-06-01 16:53:50|4298|4297|4298|4296|4298|4297|4298|4296|600
1654102440000|2022-06-01 16:54:00|4297|4297|4297|4296|4298|4297|4297|4296|600
1654102450000|2022-06-01 16:54:10|4298|4297|4299|4298|4299|4298|4297|4297|900
1654102460000|2022-06-01 16:54:20|4300|4299|4299|4298|4300|4299|4298|4297|600
1654102470000|2022-06-01 16:54:30|4300|4297|4300|4299|4300|4299|4300|4297|100
1654102480000|2022-06-01 16:54:40|4301|4300|4302|4301|4302|4301|4301|4300|6000
1654102490000|2022-06-01 16:54:50|4303||4303||4303||4302||100
1654102500000|2022-06-01 16:55:00|4302|4300|4302|4301|4302|4301|4301|4300|4324
1654102510000|2022-06-01 16:55:10|4301|4300|4301|4300|4301|4300|4301|4300|200
1654102520000|2022-06-01 16:55:20|4300|4299|4300|4299|4301|4300|4300|4299|6722
1654102530000|2022-06-01 16:55:30|4301|4300|4302|4301|4302|4301|4300|4299|2975
1654102540000|2022-06-01 16:55:40|4303|4302|4304|4303|4304|4303|4302|4301|3000
1654102550000|2022-06-01 16:55:50|4305|4304|4305|4304|4305|4304|4305|4304|800
1654102560000|2022-06-01 16:56:00|4306|4305|4305|4304|4306|4305|4305|4304|3935
1654102570000|2022-06-01 16:56:10|4304|4303|4305|4304|4305|4304|4304|4303|3315
1654102580000|2022-06-01 16:56:20|||||||||100
1654102590000|2022-06-01 16:56:30|4306|4305|4305|4304|4306|4305|4305|4304|2480
1654102600000|2022-06-01 16:56:40|4304|4303|4304|4303|4304|4303|4304|4303|700
1654102610000|2022-06-01 16:56:50|4305|4304|4305|4304|4307|4306|4305|4304|3238
1654102620000|2022-06-01 16:57:00|4306|4305|4305|4304|4306|4305|4305|4304|0
1654102630000|2022-06-01 16:57:10|4306|4305|4307|4305|4307|4306|4306|4304|400
1654102640000|2022-06-01 16:57:20|4306||4306||4307||4306||550
1654102650000|2022-06-01 16:57:30|4307|4306|4307|4306|4307|4306|4306|4305|1600
1654102660000|2022-06-01 16:57:40|4306|4305|4307|4305|4307|4306|4306|4305|800
1654102670000|2022-06-01 16:57:50|4306|4306|4305|4304|4307|4306|4305|4304|2298
1654102680000|2022-06-01 16:58:00|4304|4303|4304|4303|4304|4303|4304|4303|200
1654102690000|2022-06-01 16:58:10|4303|4302|4305|4304|4305|4304|4303|4302|584
1654102700000|2022-06-01 16:58:20|4304|4303|4305|4304|4305|4304|4304|4303|0
1654102710000|2022-06-01 16:58:30|4304|4303|4304|4302|4304|4303|4303|4302|900
1654102720000|2022-06-01 16:58:40|4303|4303|4304|4302|4304|4303|4303|4302|100
1654102730000|2022-06-01 16:58:50|4303|4303|4304|4302|4304|4303|4303|4302|300
1654102740000|2022-06-01 16:59:00|4303|4303|4302|4301|4304|4303|4302|4301|741
1654102750000|2022-06-01 16:59:10|4303|4302|4302|4301|4304|4302|4302|4301|484
1654102760000|2022-06-01 16:59:20|4301|4300|4302|4301|4302|4301|4301|4300|100
1654102770000|2022-06-01 16:59:30|4303|4302|4303|4302|4303|4302|4303|4302|200
1654102780000|2022-06-01 16:59:40|||||||||100
1654102790000|2022-06-01 16:59:50|||||||||700
1654102800000|2022-06-01 17:00:00|4302|4301|4302|4301|4303|4302|4302|4301|512
1654102810000|2022-06-01 17:00:10|4301|4300|4301|4300|4302|4300|4301|4300|0
1654102820000|2022-06-01 17:00:20|4300|4299|4301|4300|4301|4300|4300|4299|1758
1654102830000|2022-06-01 17:00:30|4300|4299|4302|4301|4302|4301|4300|4299|1444
1654102840000|2022-06-01 17:00:40|4303|4302|4304|4303|4304|4303|4303|4302|800
1654102850000|2022-06-01 17:00:50|4305|4304|4305|4304|4306|4305|4305|4304|300
1654102860000|2022-06-01 17:01:00|4306|4305|4308|4307|4308|4307|4306|4305|1900
1654102870000|2022-06-01 17:01:10|4307|4306|4308|4307|4308|4307|4307|4306|0
1654102880000|2022-06-01 17:01:20|||||||||100
1654102890000|2022-06-01 17:01:30|4307|4306|4308|4306|4308|4307|4307|4306|2100
1654102900000|2022-06-01 17:01:40|4307|4307|4308|4307|4308|4307|4307|4307|200
1654102910000|2022-06-01 17:01:50|4307||4307||4307||4307||1500
1654102920000|2022-06-01 17:02:00|4308|4306|4306|4305|4308|4306|4306|4304|800
1654102930000|2022-06-01 17:02:10|4305|4304|4305|4304|4305|4304|4304|4303|300
1654102940000|2022-06-01 17:02:20|4306|4305|4306|4305|4306|4305|4306|4305|201
1654102950000|2022-06-01 17:02:30|4307|4306|4307|4306|4307|4306|4307|4305|200
1654102960000|2022-06-01 17:02:40|4306|4305|4306|4305|4306|4305|4306|4305|725
1654102970000|2022-06-01 17:02:50|4305|4304|4305|4304|4306|4305|4305|4304|2300
1654102980000|2022-06-01 17:03:00|4304|4303|4304|4303|4304|4303|4304|4303|300
1654102990000|2022-06-01 17:03:10|4303|4302|4302|4301|4303|4302|4302|4301|800
1654103010000|2022-06-01 17:03:30|||||||||200
1654103020000|2022-06-01 17:03:40|4303|4302|4303|4301|4303|4302|4303|4301|350
1654103030000|2022-06-01 17:03:50|4302||4302||4303||4302||640
1654103040000|2022-06-01 17:04:00|4303|4302|4302|4301|4303|4302|4302|4301|0
1654103050000|2022-06-01 17:04:10|4303|4302|4303|4301|4303|4302|4302|4301|300
1654103060000|2022-06-01 17:04:20|4302||4302||4302||4302||200
1654103070000|2022-06-01 17:04:30|||||||||300
1654103080000|2022-06-01 17:04:40|||||||||400
1654103090000|2022-06-01 17:04:50|4301|4300|4302|4300|4302|4301|4301|4300|400
1654103100000|2022-06-01 17:05:00|4301|4301|4302|4301|4302|4301|4301|4300|600
1654103110000|2022-06-01 17:05:10|4303|4302|4303|4302|4303|4302|4302|4301|400
1654103120000|2022-06-01 17:05:20|4302|4301|4303|4302|4303|4302|4302|4301|100
1654103130000|2022-06-01 17:05:30|4304|4303|4304|4303|4305|4303|4304|4303|829
1654103140000|2022-06-01 17:05:40|4305|4304|4305|4304|4305|4304|4305|4303|150
1654103150000|2022-06-01 17:05:50|4306|4305|4306|4305|4306|4305|4305|4304|400
1654103160000|2022-06-01 17:06:00|4307|4306|4306|4305|4307|4306|4306|4305|200
1654103170000|2022-06-01 17:06:10|4307|4306|4306|4305|4307|4306|4306|4305|100
1654103180000|2022-06-01 17:06:20|4307|4306|4307|4306|4307|4306|4307|4306|100
1654103190000|2022-06-01 17:06:30|4306|4305|4306|4305|4307|4306|4306|4305|672
1654103200000|2022-06-01 17:06:40|4307||4306||4307||4306||100
1654103210000|2022-06-01 17:06:50|4307|4306|4309|4307|4309|4308|4307|4306|995
1654103220000|2022-06-01 17:07:00||4308||4308||4308||4308|0
1654103230000|2022-06-01 17:07:10|4308|4307|4308|4307|4308|4307|4308|4307|100
1654103240000|2022-06-01 17:07:20|4309||4309||4309||4308||0
1654103250000|2022-06-01 17:07:30|4310|4308|4310|4308|4310|4309|4310|4308|304
1654103260000|2022-06-01 17:07:40||4309||4309||4309||4309|100
1654103270000|2022-06-01 17:07:50|||||||||200
1654103280000|2022-06-01 17:08:00|4311|4310|4312|4311|4312|4311|4311|4310|100
1654103290000|2022-06-01 17:08:10|4313|4312|4313|4312|4313|4312|4312|4311|300
1654103300000|2022-06-01 17:08:20|||||||||200
1654103320000|2022-06-01 17:08:40|||||||||500
1654103330000|2022-06-01 17:08:50|4312|4311|4310|4308|4312|4311|4309|4308|1200
1654103340000|2022-06-01 17:09:00|4309|4309|4310|4309|4310|4309|4309|4309|200
1654103360000|2022-06-01 17:09:20|4311|4310|4312|4311|4312|4311|4311|4310|861
1654103370000|2022-06-01 17:09:30|4311|4310|4312|4311|4312|4311|4311|4310|0
1654103380000|2022-06-01 17:09:40|||||||||700
1654103390000|2022-06-01 17:09:50|||||||||200
1654103400000|2022-06-01 17:10:00|4313|4312|4312|4311|4313|4312|4312|4311|300
1654103410000|2022-06-01 17:10:10|4313|4312|4315|4314|4315|4314|4313|4312|543
1654103420000|2022-06-01 17:10:20|||||||||574
1654103430000|2022-06-01 17:10:30|4316|4315|4316|4315|4316|4315|4316|4315|702
1654103440000|2022-06-01 17:10:40|||||||||305
1654103450000|2022-06-01 17:10:50|4315|4314|4314|4313|4315|4314|4314|4313|1838
1654103460000|2022-06-01 17:11:00|4315|4314|4315|4314|4315|4314|4315|4314|521
1654103470000|2022-06-01 17:11:10|4316|4315|4315|4314|4316|4315|4315|4314|100
1654103480000|2022-06-01 17:11:20|4316|4315|4315|4313|4316|4315|4315|4313|300
1654103490000|2022-06-01 17:11:30|4314|4314|4315|4314|4315|4314|4314|4313|100
1654103500000|2022-06-01 17:11:40|4314|4313|4315|4313|4315|4313|4314|4313|1075
1654103510000|2022-06-01 17:11:50|4314|4314|4314|4313|4315|4314|4314|4313|329
1654103520000|2022-06-01 17:12:00|4313|4312|4313|4312|4314|4313|4313|4312|1400
1654103530000|2022-06-01 17:12:10|4312|4311|4311|4310|4312|4311|4311|4309|1591
1654103540000|2022-06-01 17:12:20|4310|4309|4311|4310|4311|4310|4309|4308|976
1654103550000|2022-06-01 17:12:30|4310|4309|4310|4309|4310|4310|4310|4308|1024
1654103560000|2022-06-01 17:12:40||4308||4308||4309||4308|100
1654103570000|2022-06-01 17:12:50|4309|4309|4310|4308|4310|4309|4309|4308|167
1654103580000|2022-06-01 17:13:00|4309|4309|4310|4309|4310|4309|4309|4309|100
1654103600000|2022-06-01 17:13:20|4311|4310|4311|4310|4311|4310|4310|4309|300
1654103610000|2022-06-01 17:13:30|4312|4311|4311|4310|4312|4311|4311|4310|525
1654103620000|2022-06-01 17:13:40|4310|4309|4310|4309|4310|4309|4310|4309|100
1654103630000|2022-06-01 17:13:50|||||||||200
1654103640000|2022-06-01 17:14:00|4309|4308|4308|4307|4309|4308|4308|4307|513
1654103650000|2022-06-01 17:14:10|||||||||100
1654103660000|2022-06-01 17:14:20||4306||4306||4307||4306|0
1654103670000|2022-06-01 17:14:30|4307||4307||4308||4307||0
1654103680000|2022-06-01 17:14:40|4308|4307|4308|4307|4308|4307|4308|4307|1493
1654103690000|2022-06-01 17:14:50|4307|4306|4308|4306|4308|4307|4307|4306|374
1654103700000|2022-06-01 17:15:00|4309|4307|4309|4308|4310|4309|4309|4307|700
1654103710000|2022-06-01 17:15:10|4308|4307|4311|4310|4311|4310|4308|4307|1465
1654103720000|2022-06-01 17:15:20|4312|4311|4312|4311|4312|4311|4312|4311|200
1654103730000|2022-06-01 17:15:30|4313|4312|4313|4312|4313|4312|4313|4312|100
1654103740000|2022-06-01 17:15:40|||||||||600
1654103750000|2022-06-01 17:15:50|||||||||100
1654103760000|2022-06-01 17:16:00|4314|4313|4312|4311|4314|4313|4312|4311|723
1654103770000|2022-06-01 17:16:10||4310||4311||4311||4310|0
1654103780000|2022-06-01 17:16:20|4313|4310|4313|4312|4313|4312|4313|4310|0
1654103790000|2022-06-01 17:16:30|4314|4313|4314|4313|4314|4313|4314|4313|200
1654103800000|2022-06-01 17:16:40|4315|4314|4315|4314|4315|4314|4315|4314|300
1654103810000|2022-06-01 17:16:50|4316|4315|4316|4315|4316|4315|4316|4315|100
1654103820000|2022-06-01 17:17:00|4315|4314|4315|4313|4316|4315|4314|4313|3000
1654103830000|2022-06-01 17:17:10|4316|4314|4316|4315|4316|4315|4316|4314|0
1654103840000|2022-06-01 17:17:20|4317|4316|4316|4315|4317|4316|4316|4315|1162
1654103850000|2022-06-01 17:17:30|4317|4316|4317|4316|4318|4316|4317|4316|200
1654103860000|2022-06-01 17:17:40|4318|4317|4317|4316|4318|4317|4317|4316|1332
1654103870000|2022-06-01 17:17:50|||||||||797
1654103880000|2022-06-01 17:18:00|4318|4317|4317|4316|4318|4317|4317|4316|711
1654103890000|2022-06-01 17:18:10|4316|4315|4316|4315|4316|4315|4316|4315|300
1654103900000|2022-06-01 17:18:20|||||||||450
1654103910000|2022-06-01 17:18:30|4315|4314|4315|4314|4315|4314|4315|4314|900
1654103920000|2022-06-01 17:18:40|4316|4315|4316|4315|4316|4315|4315|4314|1472
1654103930000|2022-06-01 17:18:50|4317|4316|4317|4316|4318|4317|4317|4316|200
1654103940000|2022-06-01 17:19:00|4318|4317|4318|4317|4318|4317|4318|4317|100
1654103950000|2022-06-01 17:19:10|4319|4318|4318|4317|4319|4318|4318|4317|500
1654103960000|2022-06-01 17:19:20|4317|4316|4317|4316|4317|4316|4317|4316|200
1654103970000|2022-06-01 17:19:30|||||||||214
1654103980000|2022-06-01 17:19:40|||||||||200
1654103990000|2022-06-01 17:19:50|||||||||100
1654104000000|2022-06-01 17:20:00|4318|4317|4318|4317|4318|4317|4318|4317|1429
1654104010000|2022-06-01 17:20:10|||||||||305
1654104020000|2022-06-01 17:20:20|4319|4318|4320|4319|4320|4319|4319|4318|4988
1654104030000|2022-06-01 17:20:30||4320||4319||4320||4319|313
1654104040000|2022-06-01 17:20:40|4319|4318|4320|4319|4320|4319|4318|4317|4321
1654104050000|2022-06-01 17:20:50|||||||||184
1654104060000|2022-06-01 17:21:00|4319|4318|4320|4319|4320|4319|4319|4318|1072
1654104070000|2022-06-01 17:21:10|4321|4320|4321|4320|4323|4321|4321|4320|3399
1654104080000|2022-06-01 17:21:20|4322|4321|4323|4321|4323|4322|4322|4321|663
1654104090000|2022-06-01 17:21:30|4322|4322|4323|4322|4323|4322|4322|4322|0
1654104100000|2022-06-01 17:21:40|4324|4323|4324|4323|4324|4323|4323|4322|200
1654104110000|2022-06-01 17:21:50|4323|4322|4324|4323|4324|4323|4323|4322|730
1654104120000|2022-06-01 17:22:00|4323|4322|4323|4322|4323|4322|4322|4321|3695
1654104130000|2022-06-01 17:22:10|4322|4321|4322|4321|4322|4321|4322|4321|2261
1654104140000|2022-06-01 17:22:20|4321|4320|4322|4321|4322|4321|4321|4320|1468
1654104150000|2022-06-01 17:22:30|4321|4320|4324|4323|4324|4323|4321|4320|3059
1654104160000|2022-06-01 17:22:40|4325|4324|4325|4324|4325|4324|4325|4324|0
1654104170000|2022-06-01 17:22:50|4324|4323|4324|4322|4324|4323|4322|4321|2682
1654104180000|2022-06-01 17:23:00|4323|4323|4324|4323|4324|4323|4323|4323|0
1654104190000|2022-06-01 17:23:10|4325|4324|4325|4324|4326|4324|4325|4324|1600
1654104200000|2022-06-01 17:23:20|||||||||200
1654104210000|2022-06-01 17:23:30|||||||||100
1654104220000|2022-06-01 17:23:40|4324|4323|4324|4323|4324|4323|4324|4323|900
1654104230000|2022-06-01 17:23:50|||||||||157
1654104240000|2022-06-01 17:24:00|4323|4322|4323|4322|4323|4322|4323|4322|2032
1654104250000|2022-06-01 17:24:10|||||||||480
1654104260000|2022-06-01 17:24:20|4324|4323|4324|4323|4324|4323|4324|4323|1828
1654104280000|2022-06-01 17:24:40|||||||||241
1654104290000|2022-06-01 17:24:50|4325|4324|4326|4324|4326|4324|4325|4324|2516
1654104300000|2022-06-01 17:25:00|4327|4325|4327|4326|4327|4326|4327|4325|2102
1654104310000|2022-06-01 17:25:10|||||||||1400
1654104320000|2022-06-01 17:25:20|4328|4327|4326|4325|4328|4327|4326|4325|2227
1654104330000|2022-06-01 17:25:30|4327|4326|4326|4325|4328|4326|4326|4325|1000
1654104340000|2022-06-01 17:25:40|4327|4326|4326|4325|4327|4326|4326|4325|300
1654104350000|2022-06-01 17:25:50|||||||||505
1654104360000|2022-06-01 17:26:00|4327|4326|4326|4325|4327|4326|4326|4325|700
1654104370000|2022-06-01 17:26:10|4327|4326|4325|4323|4327|4326|4324|4323|1400
1654104380000|2022-06-01 17:26:20|4324|4322|4324|4323|4324|4323|4323|4322|6321
1654104390000|2022-06-01 17:26:30|4325|4324|4325|4324|4325|4324|4325|4324|100
1654104400000|2022-06-01 17:26:40|4326|4325|4326|4325|4326|4325|4325|4324|100
1654104410000|2022-06-01 17:26:50|4327|4326|4327|4325|4327|4326|4326|4325|1500
1654104420000|2022-06-01 17:27:00|4326|4326|4326|4325|4326|4326|4326|4325|490
1654104430000|2022-06-01 17:27:10|||||||||100
1654104440000|2022-06-01 17:27:20|4327|4326|4327|4326|4327|4326|4327|4326|200
1654104450000|2022-06-01 17:27:30|4328|4327|4327|4326|4328|4327|4327|4326|5090
1654104460000|2022-06-01 17:27:40|4328|4327|4328|4327|4328|4327|4328|4327|100
1654104480000|2022-06-01 17:28:00|4327|4326|4325|4324|4327|4326|4325|4324|2300
1654104500000|2022-06-01 17:28:20|||||||||100
1654104510000|2022-06-01 17:28:30|4324|4323|4325|4324|4325|4324|4324|4323|348
1654104520000|2022-06-01 17:28:40|4326|4325|4327|4326|4327|4326|4326|4325|300
1654104530000|2022-06-01 17:28:50|4326|4325|4325|4324|4326|4325|4325|4324|2095
1654104540000|2022-06-01 17:29:00|4326|4325|4326|4325|4326|4325|4325|4324|200
1654104550000|2022-06-01 17:29:10|4325|4324|4325|4324|4326|4325|4325|4324|0
1654104560000|2022-06-01 17:29:20|4324|4323|4325|4324|4325|4324|4324|4323|1247
1654104570000|2022-06-01 17:29:30|4324|4323|4324|4323|4324|4323|4324|4323|1900
1654104580000|2022-06-01 17:29:40|4323|4322|4323|4322|4324|4323|4323|4322|1200
1654104590000|2022-06-01 17:29:50|4322|4321|4323|4322|4323|4322|4322|4321|100
1654104600000|2022-06-01 17:30:00|4322|4321|4323|4322|4323|4322|4322|4321|200
1654104610000|2022-06-01 17:30:10|||||||||500
1654104630000|2022-06-01 17:30:30|4322|4321|4323|4322|4323|4322|4322|4321|800
1654104640000|2022-06-01 17:30:40|4322|4321|4322|4321|4322|4321|4322|4321|407
1654104650000|2022-06-01 17:30:50|||||||||100
1654104660000|2022-06-01 17:31:00|||||||||100
1654104670000|2022-06-01 17:31:10|||||||||500
1654104680000|2022-06-01 17:31:20|4321|4320|4323|4322|4323|4322|4321|4320|1300
1654104690000|2022-06-01 17:31:30|4322|4321|4322|4321|4323|4322|4322|4321|3700
1654104700000|2022-06-01 17:31:40|4321|4320|4321|4320|4321|4320|4320|4319|3081
1654104710000|2022-06-01 17:31:50|4322|4321|4322|4321|4323|4322|4321|4320|2100
1654104720000|2022-06-01 17:32:00|4323|4322|4323|4322|4324|4323|4322|4321|7815
1654104730000|2022-06-01 17:32:10|4322|4321|4322|4321|4322|4321|4322|4321|1700
1654104740000|2022-06-01 17:32:20|||||||||300
1654104750000|2022-06-01 17:32:30|4321|4320|4323|4322|4323|4322|4321|4320|900
1654104770000|2022-06-01 17:32:50|4325|4323|4325|4324|4325|4324|4324|4323|2147
1654104780000|2022-06-01 17:33:00|4324|4323|4325|4324|4325|4324|4324|4323|1516
1654104790000|2022-06-01 17:33:10|||||||||700
1654104800000|2022-06-01 17:33:20|4324|4323|4325|4324|4325|4324|4324|4323|4500
1654104810000|2022-06-01 17:33:30|4326|4325|4325|4324|4326|4325|4325|4324|4400
1654104820000|2022-06-01 17:33:40|4324|4323|4324|4323|4324|4323|4324|4323|500
1654104830000|2022-06-01 17:33:50|4325|4324|4326|4325|4326|4325|4325|4324|600
1654104850000|2022-06-01 17:34:10|||||||||200
1654104860000|2022-06-01 17:34:20|4327|4326|4327|4326|4327|4326|4326|4325|4472
1654104870000|2022-06-01 17:34:30|4328|4327|4328|4327|4328|4327|4328|4327|300
1654104880000|2022-06-01 17:34:40|||||||||210
1654104890000|2022-06-01 17:34:50|4329|4328|4329|4328|4329|4328|4329|4328|1498
1654104900000|2022-06-01 17:35:00|4328|4327|4329|4328|4329|4328|4328|4327|4541
1654104910000|2022-06-01 17:35:10|4330|4329|4331|4330|4331|4330|4330|4329|1445
1654104920000|2022-06-01 17:35:20|4332|4331|4332|4331|4332|4331|4332|4331|1000
1654104930000|2022-06-01 17:35:30|4333|4332|4332|4331|4333|4332|4332|4331|5248
1654104940000|2022-06-01 17:35:40|||||||||200
1654104950000|2022-06-01 17:35:50|4331|4330|4331|4330|4331|4330|4330|4329|2301
1654104960000|2022-06-01 17:36:00|4330|4329|4329|4328|4330|4329|4329|4328|1545
1654104970000|2022-06-01 17:36:10|4330|4329|4331|4330|4331|4330|4330|4329|4454
1654104980000|2022-06-01 17:36:20|4332|4331|4332|4331|4332|4331|4331|4330|216
1654104990000|2022-06-01 17:36:30|4333|4332|4333|4332|4333|4332|4333|4332|0
1654105000000|2022-06-01 17:36:40|4334|4333|4332|4331|4334|4333|4332|4331|2262
1654105010000|2022-06-01 17:36:50|4331|4330|4331|4330|4331|4330|4331|4329|500
1654105020000|2022-06-01 17:37:00|||||||||103
1654105030000|2022-06-01 17:37:10|4330|4329|4330|4329|4330|4329|4330|4329|200
1654105040000|2022-06-01 17:37:20|4331|4330|4330|4329|4331|4330|4330|4329|0
1654105050000|2022-06-01 17:37:30|4331|4330|4332|4330|4332|4330|4330|4329|1169
1654105060000|2022-06-01 17:37:40|4331|4331|4332|4330|4332|4331|4331|4330|200
1654105070000|2022-06-01 17:37:50||4331||4331||4331||4331|203
1654105080000|2022-06-01 17:38:00|4333|4332|4333|4332|4333|4332|4333|4332|300
1654105090000|2022-06-01 17:38:10|4334|4333|4335|4334|4335|4334|4334|4333|2500
1654105100000|2022-06-01 17:38:20|4336|4335|4336|4335|4336|4335|4336|4335|140
1654105110000|2022-06-01 17:38:30|||||||||900
1654105120000|2022-06-01 17:38:40|4335|4334|4335|4334|4335|4334|4335|4334|1111
1654105130000|2022-06-01 17:38:50|4334|4333|4334|4333|4334|4333|4334|4333|200
1654105140000|2022-06-01 17:39:00|||||||||1355
1654105150000|2022-06-01 17:39:10|4335|4334|4334|4333|4335|4334|4334|4333|1200
1654105160000|2022-06-01 17:39:20|4335|4334|4334|4333|4335|4334|4334|4333|800
1654105170000|2022-06-01 17:39:30|4333|4332|4332|4331|4334|4332|4332|4331|1670
1654105180000|2022-06-01 17:39:40|||||||||300
1654105190000|2022-06-01 17:39:50|4331|4330|4331|4330|4331|4330|4331|4330|600
1654105200000|2022-06-01 17:40:00|4330|4329|4330|4329|4330|4329|4330|4329|1406
1654105210000|2022-06-01 17:40:10|||||||||207
1654105220000|2022-06-01 17:40:20|||||||||400
1654105230000|2022-06-01 17:40:30|4331|4330|4332|4330|4332|4331|4331|4330|1147
1654105240000|2022-06-01 17:40:40|4331|4331|4332|4331|4333|4332|4331|4331|1247
1654105250000|2022-06-01 17:40:50|||||||||800
1654105260000|2022-06-01 17:41:00|4331|4330|4330|4329|4331|4330|4330|4329|3430
1654105270000|2022-06-01 17:41:10|4329|4328|4329|4328|4329|4328|4328|4327|400
1654105280000|2022-06-01 17:41:20|||||||||235
1654105290000|2022-06-01 17:41:30|4328|4327|4329|4328|4329|4328|4328|4327|2200
1654105300000|2022-06-01 17:41:40|||||||||657
1654105310000|2022-06-01 17:41:50|||||||||300
1654105320000|2022-06-01 17:42:00|4328|4327|4328|4327|4329|4328|4328|4327|3100
1654105330000|2022-06-01 17:42:10|4329|4328|4329|4328|4329|4328|4329|4328|444
1654105340000|2022-06-01 17:42:20|||||||||200
1654105350000|2022-06-01 17:42:30|4328|4327|4329|4328|4329|4328|4328|4327|1078
1654105360000|2022-06-01 17:42:40|4330|4329|4331|4330|4331|4330|4330|4329|1698
1654105370000|2022-06-01 17:42:50|||||||||1317
1654105380000|2022-06-01 17:43:00|||||||||510
1654105390000|2022-06-01 17:43:10|||||||||2153
1654105400000|2022-06-01 17:43:20|4330|4329|4328|4326|4330|4329|4328|4326|1100
1654105410000|2022-06-01 17:43:30|4327|4327|4327|4326|4327|4327|4327|4326|1200
1654105420000|2022-06-01 17:43:40|4328|4327|4328|4327|4328|4327|4328|4327|200
1654105430000|2022-06-01 17:43:50|||||||||500
1654105440000|2022-06-01 17:44:00|4327|4326|4327|4326|4327|4326|4327|4326|895
1654105450000|2022-06-01 17:44:10|4326|4325|4327|4326|4327|4326|4326|4325|600
1654105460000|2022-06-01 17:44:20|4326|4325|4327|4326|4327|4326|4326|4325|656
1654105470000|2022-06-01 17:44:30|4328|4327|4328|4327|4328|4327|4327|4326|800
1654105480000|2022-06-01 17:44:40|4327|4326|4327|4326|4328|4327|4327|4326|400
1654105490000|2022-06-01 17:44:50|4328|4327|4327|4326|4328|4327|4327|4326|502
1654105500000|2022-06-01 17:45:00|4328|4327|4328|4327|4328|4327|4328|4327|559
1654105510000|2022-06-01 17:45:10|||||||||300
1654105520000|2022-06-01 17:45:20|||||||||100
1654105530000|2022-06-01 17:45:30|4327|4326|4326|4325|4327|4326|4326|4325|1600
1654105540000|2022-06-01 17:45:40|||||||||435
1654105550000|2022-06-01 17:45:50|||||||||100
1654105560000|2022-06-01 17:46:00|4325|4324|4325|4324|4325|4324|4325|4324|800
1654105570000|2022-06-01 17:46:10|4324|4323|4324|4323|4324|4324|4324|4323|200
1654105580000|2022-06-01 17:46:20|4323|4322|4322|4321|4323|4322|4322|4321|827
1654105590000|2022-06-01 17:46:30|4323|4322|4325|4324|4325|4324|4323|4322|3033
1654105600000|2022-06-01 17:46:40|4326|4325|4325|4324|4326|4325|4325|4324|900
1654105610000|2022-06-01 17:46:50|||||||||200
1654105620000|2022-06-01 17:47:00|4324|4323|4325|4324|4325|4324|4324|4323|200
1654105630000|2022-06-01 17:47:10|4324|4323|4325|4324|4325|4324|4324|4323|600
1654105640000|2022-06-01 17:47:20|4326|4325|4327|4326|4327|4326|4326|4325|300
1654105650000|2022-06-01 17:47:30|4326|4325|4326|4325|4327|4326|4326|4325|1200
1654105660000|2022-06-01 17:47:40|4325|4324|4325|4324|4325|4324|4325|4324|400
1654105670000|2022-06-01 17:47:50|4324|4323|4323|4322|4324|4323|4323|4322|1400
1654105680000|2022-06-01 17:48:00|4322|4321|4321|4320|4322|4322|4320|4319|1010
1654105690000|2022-06-01 17:48:10|4320|4319|4320|4319|4320|4319|4320|4319|397
1654105700000|2022-06-01 17:48:20|4319|4318|4320|4319|4320|4319|4319|4318|450
1654105710000|2022-06-01 17:48:30|4321|4320|4319|4318|4321|4320|4319|4318|3398
1654105720000|2022-06-01 17:48:40|||||||||100
1654105730000|2022-06-01 17:48:50|4320|4319|4320|4319|4320|4319|4320|4319|752
1654105740000|2022-06-01 17:49:00|||||||||100
1654105750000|2022-06-01 17:49:10|||||||||100
1654105760000|2022-06-01 17:49:20|||||||||100
1654105770000|2022-06-01 17:49:30|4321|4320|4322|4321|4322|4321|4320|4319|2835
1654105790000|2022-06-01 17:49:50|4321|4320|4320|4319|4321|4320|4320|4319|1400
1654105800000|2022-06-01 17:50:00|4319|4318|4319|4318|4319|4318|4319|4318|100
1654105810000|2022-06-01 17:50:10|4320|4319|4321|4320|4321|4320|4320|4319|331
1654105820000|2022-06-01 17:50:20|4322|4321|4321|4320|4322|4321|4321|4320|1758
1654105830000|2022-06-01 17:50:30|||||||||300
1654105850000|2022-06-01 17:50:50|||||||||100
1654105860000|2022-06-01 17:51:00|4320|4319|4319|4318|4320|4319|4319|4318|500
1654105870000|2022-06-01 17:51:10|||||||||200
1654105880000|2022-06-01 17:51:20|4318|4317|4318|4317|4319|4318|4318|4317|1238
1654105890000|2022-06-01 17:51:30|||||||||300
1654105900000|2022-06-01 17:51:40|||||||||700
1654105910000|2022-06-01 17:51:50|4317|4316|4317|4316|4317|4316|4317|4316|200
1654105920000|2022-06-01 17:52:00|4316|4315|4316|4315|4317|4316|4316|4315|100
1654105930000|2022-06-01 17:52:10|4315|4314|4315|4314|4315|4314|4315|4314|600
1654105940000|2022-06-01 17:52:20|4314|4313|4314|4313|4314|4314|4314|4312|381
1654105950000|2022-06-01 17:52:30|4315|4312|4315|4314|4315|4314|4315|4312|1400
1654105960000|2022-06-01 17:52:40|4316|4315|4316|4315|4316|4315|4316|4315|200
1654105970000|2022-06-01 17:52:50|4317|4316|4316|4315|4317|4316|4316|4315|2100
1654105980000|2022-06-01 17:53:00|4315|4314|4314|4313|4315|4314|4314|4312|700
1654105990000|2022-06-01 17:53:10|4315|4314|4314|4313|4315|4314|4314|4313|788
1654106000000|2022-06-01 17:53:20|4315|4314|4315|4314|4315|4314|4315|4314|500
1654106010000|2022-06-01 17:53:30|4316|4315|4316|4315|4316|4315|4315|4314|900
1654106020000|2022-06-01 17:53:40|4315|4314|4315|4314|4315|4314|4315|4314|2118
1654106030000|2022-06-01 17:53:50|4316|4315|4317|4316|4317|4316|4316|4315|1402
1654106040000|2022-06-01 17:54:00|4316|4315|4316|4315|4316|4315|4316|4315|0
1654106060000|2022-06-01 17:54:20|4315|4314|4315|4314|4315|4314|4315|4314|200
1654106070000|2022-06-01 17:54:30|4314|4313|4316|4314|4316|4315|4313|4312|1101
1654106080000|2022-06-01 17:54:40|4315|4313|4313|4312|4315|4314|4313|4312|500
1654106090000|2022-06-01 17:54:50|4314|4313|4313|4312|4314|4313|4313|4312|300
1654106100000|2022-06-01 17:55:00|4312|4311|4313|4311|4313|4312|4312|4311|600
1654106110000|2022-06-01 17:55:10|4314|4312|4315|4313|4315|4314|4314|4312|900
1654106120000|2022-06-01 17:55:20|4314|4314|4315|4314|4315|4314|4314|4313|200
1654106130000|2022-06-01 17:55:30|4316|4315|4316|4315|4316|4315|4315|4314|786
1654106140000|2022-06-01 17:55:40|4317|4316|4316|4315|4317|4316|4316|4315|400
1654106150000|2022-06-01 17:55:50|4317|4316|4317|4316|4317|4316|4317|4316|1175
1654106160000|2022-06-01 17:56:00|4318||4318||4318||4318||0
1654106170000|2022-06-01 17:56:10|4317|4317|4318|4317|4318|4317|4317|4317|0
1654106180000|2022-06-01 17:56:20|4319|4318|4320|4319|4320|4319|4319|4318|1100
1654106190000|2022-06-01 17:56:30|4319|4318|4320|4319|4320|4319|4319|4318|500
1654106200000|2022-06-01 17:56:40|4319|4318|4319|4318|4320|4319|4319|4318|641
1654106210000|2022-06-01 17:56:50|4318|4317|4318|4317|4318|4317|4318|4317|400
1654106220000|2022-06-01 17:57:00|||||||||200
1654106230000|2022-06-01 17:57:10|4317|4316|4317|4316|4317|4316|4317|4316|300
1654106240000|2022-06-01 17:57:20|4318|4317|4319|4318|4319|4318|4318|4317|800
1654106250000|2022-06-01 17:57:30|4320|4319|4320|4319|4320|4319|4320|4319|1600
1654106260000|2022-06-01 17:57:40|||||||||100
1654106270000|2022-06-01 17:57:50|4321|4320|4321|4320|4321|4320|4321|4320|1246
1654106280000|2022-06-01 17:58:00|||||||||3733
1654106290000|2022-06-01 17:58:10|||||||||308
1654106300000|2022-06-01 17:58:20|4322|4321|4322|4321|4322|4321|4322|4321|3565
1654106310000|2022-06-01 17:58:30|4323||4322||4323||4322||1178
1654106320000|2022-06-01 17:58:40|4321|4320|4320|4319|4321|4320|4320|4319|700
1654106340000|2022-06-01 17:59:00|4321|4320|4321|4320|4322|4320|4320|4319|930
1654106350000|2022-06-01 17:59:10|4320|4319|4319|4318|4321|4319|4319|4318|6054
1654106360000|2022-06-01 17:59:20|4320||4320||4320||4320||200
1654106370000|2022-06-01 17:59:30|4319|4319|4318|4317|4320|4319|4318|4317|700
1654106380000|2022-06-01 17:59:40|4319|4318|4319|4317|4319|4318|4319|4317|1029
1654106400000|2022-06-01 18:00:00|4318|4316|4317|4316|4318|4316|4317|4316|0
1654106410000|2022-06-01 18:00:10|4318|4317|4318|4317|4318|4317|4318|4316|831
1654106420000|2022-06-01 18:00:20|4319|4318|4321|4319|4321|4319|4319|4318|700
1654106430000|2022-06-01 18:00:30||4320||4320||4320||4320|100
1654106440000|2022-06-01 18:00:40|4320|4319|4321|4319|4321|4319|4320|4319|300
1654106450000|2022-06-01 18:00:50|4320|4318|4320|4318|4320|4319|4319|4318|400
1654106460000|2022-06-01 18:01:00|4319|4317|4320|4318|4320|4319|4319|4317|200
1654106470000|2022-06-01 18:01:10||4319||4319||4319||4318|400
1654106480000|2022-06-01 18:01:20|4319|4318|4320|4318|4320|4318|4319|4318|200
1654106490000|2022-06-01 18:01:30|4319|4317|4319|4317|4319|4318|4318|4317|932
1654106500000|2022-06-01 18:01:40|4318|4318|4319|4317|4319|4318|4318|4317|300
1654106510000|2022-06-01 18:01:50|4318||4319||4319||4318||0
1654106520000|2022-06-01 18:02:00|4318|4316|4317|4316|4318|4316|4317|4316|400
1654106530000|2022-06-01 18:02:10|4316|4315|4318|4317|4318|4317|4316|4315|3213
1654106540000|2022-06-01 18:02:20|4317|4316|4318|4317|4318|4317|4317|4316|200
1654106550000|2022-06-01 18:02:30|4319|4318|4320|4319|4321|4320|4319|4318|1329
1654106560000|2022-06-01 18:02:40|4319|4318|4318|4317|4319|4318|4318|4317|1100
1654106570000|2022-06-01 18:02:50|4319|4318|4321|4320|4321|4320|4319|4318|500
1654106580000|2022-06-01 18:03:00|4322|4321|4320|4319|4322|4321|4320|4319|1012
1654106590000|2022-06-01 18:03:10|4319|4318|4318|4317|4319|4318|4318|4317|1163
1654106600000|2022-06-01 18:03:20|4317|4316|4318|4317|4318|4317|4317|4316|200
1654106610000|2022-06-01 18:03:30|4319|4318|4318|4317|4319|4318|4317|4316|500
1654106620000|2022-06-01 18:03:40|4319|4318|4320|4319|4320|4319|4319|4318|800
1654106630000|2022-06-01 18:03:50|4321|4320|4322|4321|4322|4321|4320|4319|500
1654106640000|2022-06-01 18:04:00|4321|4320|4321|4320|4321|4320|4321|4320|300
1654106650000|2022-06-01 18:04:10|4320|4319|4320|4319|4320|4319|4319|4318|828
1654106660000|2022-06-01 18:04:20|4321|4320|4322|4321|4323|4322|4321|4320|837
1654106670000|2022-06-01 18:04:30|4323|4322|4322|4321|4323|4322|4322|4321|800
1654106680000|2022-06-01 18:04:40|4323|4322|4323|4322|4323|4322|4323|4322|300
1654106690000|2022-06-01 18:04:50|4324|4323|4324|4323|4324|4323|4323|4322|709
1654106700000|2022-06-01 18:05:00|4323|4322|4324|4323|4324|4323|4322|4321|1227
1654106710000|2022-06-01 18:05:10|4325|4324|4324|4323|4325|4324|4324|4323|2300
1654106720000|2022-06-01 18:05:20|4323|4322|4324|4323|4324|4323|4323|4322|2905
1654106730000|2022-06-01 18:05:30|4323|4322|4323|4322|4323|4322|4323|4322|400
1654106740000|2022-06-01 18:05:40|4324|4323|4325|4324|4325|4324|4323|4322|1410
1654106750000|2022-06-01 18:05:50|4326|4325|4326|4325|4326|4325|4325|4324|500
1654106760000|2022-06-01 18:06:00|4324|4324|4325|4324|4325|4324|4324|4323|600
1654106770000|2022-06-01 18:06:10|4326|4325|4326|4325|4326|4325|4326|4324|200
1654106780000|2022-06-01 18:06:20|4325|4324|4325|4324|4325|4324|4325|4324|200
1654106790000|2022-06-01 18:06:30|4324|4323|4322|4321|4324|4323|4321|4320|1300
1654106800000|2022-06-01 18:06:40|4321|4320|4322|4321|4322|4321|4321|4320|200
1654106810000|2022-06-01 18:06:50|4321|4320|4322|4321|4322|4321|4321|4320|400
1654106820000|2022-06-01 18:07:00|4321|4320|4321|4320|4321|4320|4320|4319|1321
1654106830000|2022-06-01 18:07:10|4320|4319|4319|4318|4321|4320|4319|4318|322
1654106840000|2022-06-01 18:07:20|4320|4319|4320|4318|4320|4319|4320|4318|939
1654106850000|2022-06-01 18:07:30|4319|4317|4320|4319|4320|4319|4318|4317|2300
1654106860000|2022-06-01 18:07:40|4321|4320|4321|4320|4321|4320|4320|4319|500
1654106880000|2022-06-01 18:08:00|4322|4321|4323|4322|4323|4322|4322|4321|1300
1654106890000|2022-06-01 18:08:10|4322|4321|4322|4321|4322|4321|4321|4320|1300
1654106900000|2022-06-01 18:08:20|4323|4322|4322|4321|4323|4322|4322|4321|307
1654106910000|2022-06-01 18:08:30|4323|4322|4322|4321|4323|4322|4322|4321|110
1654106930000|2022-06-01 18:08:50|4323|4322|4323|4322|4324|4323|4323|4322|1400
1654106940000|2022-06-01 18:09:00|4322|4321|4322|4321|4322|4321|4322|4321|647
1654106950000|2022-06-01 18:09:10|4323|4322|4323|4322|4323|4322|4322|4321|1591
1654106960000|2022-06-01 18:09:20|4322|4321|4323|4322|4323|4322|4322|4321|600
1654106970000|2022-06-01 18:09:30|||||||||400
1654106980000|2022-06-01 18:09:40|4322|4321|4322|4321|4323|4322|4322|4321|1300
1654106990000|2022-06-01 18:09:50|4323|4322|4322|4321|4323|4322|4322|4321|497
1654107010000|2022-06-01 18:10:10||4322||4321||4322||4321|1200
1654107020000|2022-06-01 18:10:20|4321|4320|4320|4319|4321|4320|4320|4319|960
1654107030000|2022-06-01 18:10:30|||||||||1400
1654107040000|2022-06-01 18:10:40|4319|4318|4319|4318|4319|4318|4319|4318|3469
1654107050000|2022-06-01 18:10:50|4318|4317|4318|4317|4318|4317|4318|4317|659
1654107060000|2022-06-01 18:11:00|4317|4316|4317|4315|4317|4316|4317|4315|771
1654107070000|2022-06-01 18:11:10|4316||4316||4316||4316||600
1654107080000|2022-06-01 18:11:20|4315|4314|4315|4314|4315|4314|4315|4314|300
1654107090000|2022-06-01 18:11:30|||||||||1700
1654107100000|2022-06-01 18:11:40|4316|4315|4315|4314|4316|4315|4315|4314|6557
1654107110000|2022-06-01 18:11:50|||||||||200
1654107120000|2022-06-01 18:12:00|4314|4313|4314|4313|4314|4313|4314|4313|800
1654107130000|2022-06-01 18:12:10|||||||||470
1654107140000|2022-06-01 18:12:20|4315|4314|4316|4315|4316|4315|4315|4314|6018
1654107160000|2022-06-01 18:12:40|||||||||1944
1654107170000|2022-06-01 18:12:50|||||||||200
1654107180000|2022-06-01 18:13:00|4315|4314|4314|4313|4315|4314|4314|4313|500
1654107190000|2022-06-01 18:13:10|||||||||300
1654107200000|2022-06-01 18:13:20|||||||||300
1654107210000|2022-06-01 18:13:30|4315|4314|4315|4314|4316|4315|4315|4314|4674
1654107220000|2022-06-01 18:13:40|4314|4313|4314|4313|4314|4313|4314|4313|450
1654107230000|2022-06-01 18:13:50|||||||||100
1654107240000|2022-06-01 18:14:00|4315|4314|4315|4314|4315|4314|4315|4314|10926
1654107250000|2022-06-01 18:14:10|||||||||200
1654107260000|2022-06-01 18:14:20|4314|4313|4314|4313|4314|4313|4314|4313|600
1654107270000|2022-06-01 18:14:30|||||||||300
1654107280000|2022-06-01 18:14:40|||||||||2142
1654107300000|2022-06-01 18:15:00|4313|4314|4317|4316|4317|4317|4313|4312|10513
1654107310000|2022-06-01 18:15:10|4318|4317|4320|4319|4320|4319|4317|4316|2611
1654107320000|2022-06-01 18:15:20|4321|4320|4321|4320|4321|4320|4321|4319|1882
1654107330000|2022-06-01 18:15:30|4322|4321|4322|4321|4322|4321|4320|4319|1542
1654107340000|2022-06-01 18:15:40||4322||4321||4322||4321|1232
1654107350000|2022-06-01 18:15:50|4321|4320|4321|4319|4322|4321|4321|4319|3323
1654107360000|2022-06-01 18:16:00|4320|4318|4318|4317|4320|4318|4318|4317|700
1654107370000|2022-06-01 18:16:10||4318||4317||4318||4317|1078
1654107380000|2022-06-01 18:16:20|4317|4316|4318|4317|4318|4317|4317|4316|1300
1654107390000|2022-06-01 18:16:30|||||||||700
1654107400000|2022-06-01 18:16:40|||||||||1300
1654107410000|2022-06-01 18:16:50|4317|4316|4317|4316|4317|4316|4316|4315|753
1654107420000|2022-06-01 18:17:00||4315||4316||4316||4315|100
1654107430000|2022-06-01 18:17:10|4316|4315|4316|4315|4316|4315|4316|4315|100
1654107440000|2022-06-01 18:17:20|||||||||100
1654107460000|2022-06-01 18:17:40|||||||||600
1654107470000|2022-06-01 18:17:50|||||||||165
1654107480000|2022-06-01 18:18:00|4315|4314|4314|4313|4315|4314|4314|4313|1400
1654107500000|2022-06-01 18:18:20|4313|4312|4314|4313|4315|4314|4313|4312|1651
1654107510000|2022-06-01 18:18:30|4315|4314|4314|4313|4315|4314|4314|4313|631
1654107520000|2022-06-01 18:18:40|4315|4314|4316|4315|4316|4315|4314|4314|815
1654107530000|2022-06-01 18:18:50|4317|4316|4317|4316|4317|4316|4317|4316|1590
1654107540000|2022-06-01 18:19:00|4316|4315|4317|4316|4317|4316|4316|4315|799
1654107550000|2022-06-01 18:19:10|4316|4315|4315|4314|4316|4315|4315|4314|827
1654107560000|2022-06-01 18:19:20|4316|4315|4316|4315|4316|4315|4316|4315|400
1654107570000|2022-06-01 18:19:30|4317|4316|4317|4316|4317|4316|4317|4316|700
1654107580000|2022-06-01 18:19:40|4318|4317|4318|4317|4318|4317|4318|4317|699
1654107590000|2022-06-01 18:19:50||4316||4317||4317||4316|360
1654107600000|2022-06-01 18:20:00|4317|4316|4317|4316|4317|4317|4317|4316|0
1654107610000|2022-06-01 18:20:10|4318|4317|4318|4317|4318|4317|4318|4317|203
1654107620000|2022-06-01 18:20:20|||||||||500
1654107630000|2022-06-01 18:20:30|4317|4316|4317|4316|4318|4317|4317|4316|400
1654107640000|2022-06-01 18:20:40|4316|4315|4317|4315|4317|4316|4316|4315|200
1654107650000|2022-06-01 18:20:50|4316|4316|4316|4315|4317|4316|4316|4315|617
1654107660000|2022-06-01 18:21:00|||||||||365
1654107670000|2022-06-01 18:21:10|4317|4316|4318|4317|4318|4317|4317|4316|200
1654107680000|2022-06-01 18:21:20|4319|4318|4319|4318|4320|4319|4319|4318|800
1654107690000|2022-06-01 18:21:30|4320|4319|4320|4319|4320|4319|4320|4319|200
1654107700000|2022-06-01 18:21:40|4321|4320|4321|4320|4321|4320|4321|4320|697
1654107710000|2022-06-01 18:21:50|4320|4319|4321|4320|4321|4320|4320|4319|500
1654107720000|2022-06-01 18:22:00|4322|4321|4319|4318|4322|4321|4319|4318|2970
1654107730000|2022-06-01 18:22:10|4320|4319|4321|4320|4321|4320|4320|4319|500
1654107740000|2022-06-01 18:22:20|4320|4319|4320|4319|4320|4319|4320|4319|300
1654107750000|2022-06-01 18:22:30|4321|4320|4322|4320|4322|4320|4321|4320|200
1654107760000|2022-06-01 18:22:40|4321|4319|4321|4320|4322|4320|4320|4319|4100
1654107770000|2022-06-01 18:22:50|4322|4321|4323|4322|4323|4322|4322|4320|900
1654107780000|2022-06-01 18:23:00|4322|4321|4327|4326|4327|4326|4322|4321|4769
1654107790000|2022-06-01 18:23:10|4326|4325|4326|4325|4326|4325|4325|4324|1138
1654107800000|2022-06-01 18:23:20|4327|4326|4328|4327|4328|4327|4326|4325|3345
1654107810000|2022-06-01 18:23:30|4327|4326|4325|4324|4327|4326|4323|4322|5577
1654107820000|2022-06-01 18:23:40|4326|4325|4326|4325|4326|4325|4326|4325|300
1654107830000|2022-06-01 18:23:50|4325|4324|4324|4323|4325|4324|4324|4323|1000
1654107840000|2022-06-01 18:24:00|4325|4324|4323|4322|4326|4325|4323|4322|1878
1654107850000|2022-06-01 18:24:10|||||||||580
1654107860000|2022-06-01 18:24:20|4322|4321|4322|4321|4322|4321|4322|4321|200
1654107870000|2022-06-01 18:24:30|4323|4322|4323|4322|4323|4322|4323|4322|300
1654107880000|2022-06-01 18:24:40|4324|4323|4326|4325|4326|4325|4324|4323|1100
1654107900000|2022-06-01 18:25:00|4325|4324|4325|4324|4326|4325|4324|4323|1400
1654107910000|2022-06-01 18:25:10|4324|4323|4325|4324|4325|4324|4324|4323|1287
1654107920000|2022-06-01 18:25:20|4324|4323|4326|4325|4326|4325|4324|4323|300
1654107930000|2022-06-01 18:25:30|4327|4326|4328|4327|4328|4327|4327|4325|1800
1654107940000|2022-06-01 18:25:40|4327|4326|4328|4327|4328|4327|4327|4326|634
1654107950000|2022-06-01 18:25:50|||||||||100
1654107960000|2022-06-01 18:26:00|4329|4328|4330|4329|4330|4329|4329|4328|1630
1654107970000|2022-06-01 18:26:10|4329|4328|4330|4329|4330|4329|4329|4328|2340
1654107980000|2022-06-01 18:26:20|4329|4328|4329|4328|4329|4328|4328|4327|400
1654107990000|2022-06-01 18:26:30|4328|4327|4329|4328|4329|4328|4328|4327|707
1654108000000|2022-06-01 18:26:40||4327||4328||4328||4327|0
1654108010000|2022-06-01 18:26:50|4330|4329|4329|4328|4330|4329|4329|4328|100
1654108020000|2022-06-01 18:27:00|||||||||382
1654108030000|2022-06-01 18:27:10|||||||||125
1654108040000|2022-06-01 18:27:20|||||||||100
1654108050000|2022-06-01 18:27:30|4330|4329|4330|4329|4330|4329|4330|4329|700
1654108060000|2022-06-01 18:27:40|4329|4328|4330|4329|4330|4329|4329|4328|800
1654108070000|2022-06-01 18:27:50|4329|4328|4329|4328|4330|4329|4329|4328|530
1654108080000|2022-06-01 18:28:00|4330|4329|4329|4328|4330|4329|4329|4328|900
1654108090000|2022-06-01 18:28:10|4328|4327|4328|4327|4328|4327|4328|4327|100
1654108100000|2022-06-01 18:28:20|4327|4326|4326|4325|4327|4326|4326|4325|2559
1654108110000|2022-06-01 18:28:30|4325|4324|4325|4324|4325|4325|4325|4324|559
1654108120000|2022-06-01 18:28:40|4326|4325|4325|4324|4326|4325|4325|4324|1098
1654108130000|2022-06-01 18:28:50|||||||||100
1654108140000|2022-06-01 18:29:00|||||||||200
1654108150000|2022-06-01 18:29:10|||||||||300
1654108160000|2022-06-01 18:29:20|4326|4325|4326|4325|4327|4325|4326|4325|2009
1654108170000|2022-06-01 18:29:30|4325|4324|4326|4325|4326|4325|4325|4324|500
1654108180000|2022-06-01 18:29:40|4325|4324|4324|4323|4325|4324|4323|4322|500
1654108190000|2022-06-01 18:29:50|4323|4322|4324|4322|4324|4323|4323|4322|296
1654108200000|2022-06-01 18:30:00|4323|4323|4324|4323|4325|4324|4323|4322|1587
1654108210000|2022-06-01 18:30:10|4323|4322|4324|4323|4324|4323|4323|4322|1457
1654108220000|2022-06-01 18:30:20|4325|4324|4326|4325|4327|4326|4325|4324|1450
1654108230000|2022-06-01 18:30:30|||||||||880
1654108240000|2022-06-01 18:30:40|4327|4326|4327|4326|4327|4326|4326|4325|411
1654108250000|2022-06-01 18:30:50|4326|4325|4326|4325|4326|4325|4325|4324|1905
1654108260000|2022-06-01 18:31:00|4325|4324|4325|4324|4326|4325|4325|4324|5751
1654108270000|2022-06-01 18:31:10|4324|4323|4324|4323|4324|4323|4324|4323|2301
1654108280000|2022-06-01 18:31:20|4325|4324|4324|4323|4325|4324|4324|4323|1409
1654108290000|2022-06-01 18:31:30|4325|4324|4325|4324|4325|4324|4324|4323|2881
1654108300000|2022-06-01 18:31:40|4324|4323|4325|4324|4325|4324|4324|4323|992
1654108310000|2022-06-01 18:31:50|4324|4323|4325|4324|4326|4325|4324|4323|4562
1654108320000|2022-06-01 18:32:00|4324|4323|4323|4322|4324|4323|4323|4322|2016
1654108330000|2022-06-01 18:32:10|4324|4323|4326|4325|4326|4325|4324|4323|3436
1654108340000|2022-06-01 18:32:20|4327|4326|4327|4326|4327|4326|4326|4325|404
1654108350000|2022-06-01 18:32:30|4328|4327|4327|4326|4328|4327|4326|4325|700
1654108360000|2022-06-01 18:32:40||4325||4326||4326||4325|350
1654108370000|2022-06-01 18:32:50|||||||||441
1654108380000|2022-06-01 18:33:00|4326|4325|4326|4325|4326|4325|4326|4325|300
1654108390000|2022-06-01 18:33:10|4325|4324|4325|4324|4325|4324|4325|4324|200
1654108400000|2022-06-01 18:33:20|4326|4325|4327|4326|4327|4326|4325|4324|1964
1654108410000|2022-06-01 18:33:30|||||||||300
1654108420000|2022-06-01 18:33:40|||||||||600
1654108430000|2022-06-01 18:33:50|4326|4325|4326|4325|4326|4325|4326|4325|500
1654108440000|2022-06-01 18:34:00|4325|4324|4325|4324|4325|4324|4325|4324|722
1654108450000|2022-06-01 18:34:10|4326|4325|4326|4325|4326|4325|4326|4325|1400
1654108460000|2022-06-01 18:34:20||4324||4324||4324||4324|357
1654108470000|2022-06-01 18:34:30|4325|4325|4326|4325|4326|4325|4325|4325|100
1654108480000|2022-06-01 18:34:40|4325|4324|4326|4325|4326|4325|4325|4324|705
1654108490000|2022-06-01 18:34:50|||||||||200
1654108500000|2022-06-01 18:35:00|4325|4324|4325|4324|4326|4325|4325|4324|2468
1654108510000|2022-06-01 18:35:10|||||||||414
1654108520000|2022-06-01 18:35:20|4326|4325|4326|4325|4326|4325|4326|4325|500
1654108530000|2022-06-01 18:35:30|4327|4326|4329|4328|4329|4328|4327|4326|1100
1654108540000|2022-06-01 18:35:40|4328|4327|4327|4326|4328|4327|4327|4326|1183
1654108550000|2022-06-01 18:35:50|4326|4325|4327|4326|4327|4326|4326|4325|300
1654108560000|2022-06-01 18:36:00|4326|4325|4326|4325|4326|4325|4326|4325|800
1654108570000|2022-06-01 18:36:10|||||||||100
1654108580000|2022-06-01 18:36:20|4325|4324|4325|4324|4325|4324|4325|4324|693
1654108590000|2022-06-01 18:36:30|||||||||450
1654108600000|2022-06-01 18:36:40|4326|4325|4326|4325|4326|4325|4325|4324|500
1654108610000|2022-06-01 18:36:50|||||||||100
1654108620000|2022-06-01 18:37:00|4325|4324|4325|4324|4325|4324|4325|4324|1300
1654108630000|2022-06-01 18:37:10|4326|4325|4328|4324|4328|4325|4325|4322|100
1654108640000|2022-06-01 18:37:20|4327|4323|4330|4326|4330|4326|4327|4323|700
1654108650000|2022-06-01 18:37:30|4329|4325|4329|4325|4330|4326|4328|4324|101
1654108660000|2022-06-01 18:37:40|4330|4326|4330|4326|4330|4326|4329|4325|100
1654108670000|2022-06-01 18:37:50|4329|4325|4328|4324|4330|4326|4327|4323|0
1654108680000|2022-06-01 18:38:00|4327|4323|4327|4322|4328|4324|4326|4322|100
1654108690000|2022-06-01 18:38:10|4328|4324|4328|4324|4328|4324|4326|4322|0
1654108700000|2022-06-01 18:38:20|4327|4323|4325|4321|4328|4324|4325|4321|0
1654108710000|2022-06-01 18:38:30|4326|4322|4325|4321|4326|4322|4325|4321|411
1654108720000|2022-06-01 18:38:40|4326|4322|4325|4321|4326|4322|4325|4321|0
1654108730000|2022-06-01 18:38:50|4326|4322|4325|4321|4326|4322|4325|4321|100
1654108740000|2022-06-01 18:39:00|4326|4322|4324|4320|4326|4322|4324|4320|460
1654108750000|2022-06-01 18:39:10|4325|4321|4325|4321|4325|4321|4324|4320|210
1654108760000|2022-06-01 18:39:20|4324|4320|4324|4320|4325|4321|4324|4320|0
1654108770000|2022-06-01 18:39:30|4323|4319|4324|4320|4325|4321|4323|4319|386
1654108780000|2022-06-01 18:39:40|4325|4321|4323|4319|4325|4321|4323|4319|0
1654108790000|2022-06-01 18:39:50|4324|4320|4322|4318|4324|4320|4322|4318|0
1654108800000|2022-06-01 18:40:00|4323|4319|4323|4319|4323|4319|4322|4318|231
1654108810000|2022-06-01 18:40:10|4322|4318|4323|4318|4324|4319|4322|4318|100
1654108820000|2022-06-01 18:40:20|4324|4319|4324|4320|4327|4323|4323|4319|300
1654108830000|2022-06-01 18:40:30|4325|4319|4323|4319|4325|4321|4323|4319|0
1654108840000|2022-06-01 18:40:40|4324|4320|4325|4321|4326|4322|4323|4319|0
1654108850000|2022-06-01 18:40:50|4326|4322|4325|4321|4327|4323|4325|4321|0
1654108860000|2022-06-01 18:41:00|4326|4322|4326|4322|4327|4323|4325|4321|0
1654108870000|2022-06-01 18:41:10|4325|4321|4324|4320|4326|4322|4324|4320|0
1654108880000|2022-06-01 18:41:20|4325|4321|4325|4321|4325|4321|4324|4320|0
1654108890000|2022-06-01 18:41:30|4324|4320|4326|4322|4326|4322|4324|4320|100
1654108900000|2022-06-01 18:41:40|4325|4321|4327|4323|4327|4323|4325|4321|0
1654108910000|2022-06-01 18:41:50|4326|4322|4326|4322|4328|4324|4326|4322|0
1654108920000|2022-06-01 18:42:00|4327|4323|4328|4324|4328|4324|4326|4322|0
1654108930000|2022-06-01 18:42:10|4329|4325|4328|4324|4329|4325|4327|4323|0
1654108940000|2022-06-01 18:42:20|4329|4325|4329|4325|4330|4326|4328|4324|1576
1654108950000|2022-06-01 18:42:30|4330|4326|4329|4325|4330|4326|4329|4325|200
1654108960000|2022-06-01 18:42:40|4330|4326|4331|4327|4331|4327|4329|4325|236
1654108970000|2022-06-01 18:42:50|4330|4326|4331|4327|4332|4328|4330|4326|0
1654108980000|2022-06-01 18:43:00|4330|4326|4331|4327|4331|4327|4330|4326|600
1654108990000|2022-06-01 18:43:10|4330|4326|4332|4328|4332|4328|4330|4326|0
1654109000000|2022-06-01 18:43:20|4331|4327|4332|4328|4332|4328|4331|4327|0
1654109010000|2022-06-01 18:43:30|4331|4326|4330|4326|4331|4327|4330|4326|0
1654109020000|2022-06-01 18:43:40|4331|4327|4331|4327|4331|4327|4330|4326|178
1654109030000|2022-06-01 18:43:50|4332|4328|4332|4328|4332|4328|4331|4327|100
1654109040000|2022-06-01 18:44:00|4331|4327|4332|4328|4333|4329|4331|4327|0
1654109050000|2022-06-01 18:44:10|4331|4327|4331|4327|4333|4329|4330|4326|149
1654109060000|2022-06-01 18:44:20|4330|4326|4331|4327|4331|4327|4330|4326|100
1654109070000|2022-06-01 18:44:30|4330|4326|4332|4328|4332|4328|4330|4326|100
1654109080000|2022-06-01 18:44:40|4331|4327|4331|4327|4332|4328|4331|4327|0
1654109090000|2022-06-01 18:44:50|4332|4328|4331|4327|4332|4328|4331|4327|0
1654109100000|2022-06-01 18:45:00|4332|4328|4333|4329|4333|4329|4331|4327|0
1654109110000|2022-06-01 18:45:10|4332|4328|4332|4328|4333|4329|4332|4328|0
1654109120000|2022-06-01 18:45:20|4333|4329|4332|4328|4333|4329|4332|4328|0
1654109130000|2022-06-01 18:45:30|4333|4329|4332|4327|4333|4329|4330|4326|600
1654109140000|2022-06-01 18:45:40|4331|4326|4329|4325|4332|4328|4329|4325|0
1654109150000|2022-06-01 18:45:50|4330|4326|4329|4325|4330|4326|4328|4324|231
1654109160000|2022-06-01 18:46:00|4328|4324|4328|4324|4329|4325|4327|4323|346
1654109170000|2022-06-01 18:46:10|4327|4323|4328|4324|4328|4324|4327|4322|100
1654109180000|2022-06-01 18:46:20|4327|4323|4326|4322|4328|4324|4325|4321|212
1654109190000|2022-06-01 18:46:30|4325|4321|4324|4320|4326|4322|4324|4320|300
1654109200000|2022-06-01 18:46:40|4325|4321|4326|4322|4326|4322|4324|4320|0
1654109210000|2022-06-01 18:46:50|4325|4320|4325|4321|4326|4322|4324|4320|0
1654109220000|2022-06-01 18:47:00|4326|4322|4326|4322|4327|4323|4325|4321|633
1654109230000|2022-06-01 18:47:10|4327|4323|4327|4323|4328|4323|4326|4322|100
1654109240000|2022-06-01 18:47:20|4326|4322|4327|4323|4328|4324|4326|4322|100
1654109250000|2022-06-01 18:47:30|4328|4324|4327|4323|4328|4324|4326|4322|187
1654109260000|2022-06-01 18:47:40|4328|4324|4326|4322|4328|4324|4325|4321|100
1654109270000|2022-06-01 18:47:50|4325|4321|4324|4320|4326|4322|4324|4320|0
1654109280000|2022-06-01 18:48:00|4325|4321|4325|4321|4326|4322|4324|4320|200
1654109290000|2022-06-01 18:48:10|4324|4320|4323|4319|4325|4321|4323|4319|0
1654109300000|2022-06-01 18:48:20|4324|4320|4321|4317|4324|4320|4321|4317|100
1654109310000|2022-06-01 18:48:30|4322|4316|4320|4316|4322|4317|4320|4316|607
1654109320000|2022-06-01 18:48:40|4321|4317|4321|4317|4321|4317|4320|4316|100
1654109330000|2022-06-01 18:48:50|4320|4316|4322|4318|4322|4318|4320|4316|565
1654109340000|2022-06-01 18:49:00|4321|4317|4322|4318|4324|4320|4321|4317|500
1654109350000|2022-06-01 18:49:10|4324|4319|4325|4321|4325|4321|4323|4319|400
1654109360000|2022-06-01 18:49:20|4324|4320|4327|4323|4327|4323|4324|4320|191
1654109370000|2022-06-01 18:49:30|4325|4322|4325|4321|4326|4322|4325|4321|0
1654109380000|2022-06-01 18:49:40|4326|4322|4325|4321|4326|4322|4325|4321|0
1654109390000|2022-06-01 18:49:50|4326|4322|4324|4320|4326|4322|4324|4320|512
1654109400000|2022-06-01 18:50:00|4325|4321|4323|4319|4325|4321|4323|4319|1788
1654109410000|2022-06-01 18:50:10|4324|4320|4323|4319|4324|4320|4322|4318|100
1654109420000|2022-06-01 18:50:20|4322|4318|4324|4320|4325|4321|4322|4318|526
1654109430000|2022-06-01 18:50:30|4325|4321|4326|4321|4327|4323|4324|4320|100
1654109440000|2022-06-01 18:50:40|4325|4320|4325|4321|4326|4322|4324|4320|0
1654109450000|2022-06-01 18:50:50|4324|4320|4325|4321|4325|4321|4324|4320|312
1654109460000|2022-06-01 18:51:00|4324|4320|4324|4320|4325|4321|4323|4319|100
1654109470000|2022-06-01 18:51:10|4323|4319|4324|4320|4325|4321|4322|4318|434
1654109480000|2022-06-01 18:51:20|4325|4321|4324|4320|4325|4321|4321|4317|228
1654109490000|2022-06-01 18:51:30|4323|4319|4325|4321|4325|4321|4323|4319|3549
1654109500000|2022-06-01 18:51:40|4326|4322|4326|4322|4326|4322|4324|4320|537
1654109510000|2022-06-01 18:51:50|4325|4321|4325|4321|4326|4322|4324|4320|249
1654109520000|2022-06-01 18:52:00|4324|4320|4323|4319|4325|4321|4322|4318|700
1654109530000|2022-06-01 18:52:10|4322|4318|4323|4319|4323|4319|4321|4317|285
1654109540000|2022-06-01 18:52:20|4322|4318|4324|4320|4325|4321|4322|4318|0
1654109550000|2022-06-01 18:52:30|4325|4321|4324|4320|4326|4322|4324|4320|100
1654109560000|2022-06-01 18:52:40|4325|4321|4324|4320|4325|4321|4323|4319|0
1654109570000|2022-06-01 18:52:50|4323|4319|4327|4323|4327|4323|4323|4319|282
1654109580000|2022-06-01 18:53:00|4326|4322|4327|4323|4327|4323|4326|4322|0
1654109590000|2022-06-01 18:53:10|4328|4322|4326|4322|4328|4324|4326|4322|0
1654109600000|2022-06-01 18:53:20|4327|4323|4326|4322|4327|4323|4326|4321|0
1654109610000|2022-06-01 18:53:30|4327|4321|4324|4320|4327|4322|4324|4320|401
1654109620000|2022-06-01 18:53:40|4325|4321|4323|4319|4325|4321|4322|4318|321
1654109630000|2022-06-01 18:53:50|4324|4320|4324|4320|4324|4320|4323|4319|512
1654109640000|2022-06-01 18:54:00|4323|4319|4323|4319|4323|4319|4322|4318|100
1654109650000|2022-06-01 18:54:10|4322|4318|4321|4317|4323|4319|4321|4317|147
1654109660000|2022-06-01 18:54:20|4322|4318|4321|4317|4322|4318|4320|4316|300
1654109670000|2022-06-01 18:54:30|4320|4316|4320|4316|4322|4318|4320|4316|161
1654109680000|2022-06-01 18:54:40|4321|4317|4319|4315|4321|4317|4319|4315|0
1654109690000|2022-06-01 18:54:50|4320|4316|4320|4316|4320|4316|4319|4315|0
1654109700000|2022-06-01 18:55:00|4319|4315|4320|4316|4321|4317|4319|4315|100
1654109710000|2022-06-01 18:55:10|4322|4317|4322|4318|4324|4319|4321|4317|357
1654109720000|2022-06-01 18:55:20|4323|4319|4322|4318|4323|4319|4322|4318|0
1654109730000|2022-06-01 18:55:30|4323|4320|4324|4320|4324|4320|4323|4319|100
1654109740000|2022-06-01 18:55:40|4323|4319|4323|4319|4324|4320|4322|4318|1103
1654109750000|2022-06-01 18:55:50|4322|4318|4322|4318|4323|4319|4320|4316|121
1654109760000|2022-06-01 18:56:00|4323|4319|4320|4316|4323|4319|4319|4315|100
1654109770000|2022-06-01 18:56:10|4319|4315|4322|4318|4323|4318|4319|4315|0
1654109780000|2022-06-01 18:56:20|4321|4317|4322|4318|4323|4319|4321|4317|200
1654109790000|2022-06-01 18:56:30|4321|4317|4322|4318|4323|4319|4321|4317|0
1654109800000|2022-06-01 18:56:40|4323|4317|4322|4318|4323|4319|4321|4317|0
1654109810000|2022-06-01 18:56:50|4321|4317|4320|4316|4322|4318|4320|4316|0
1654109820000|2022-06-01 18:57:00|4321|4317|4319|4315|4321|4317|4318|4314|200
1654109830000|2022-06-01 18:57:10|4320|4316|4321|4317|4321|4317|4319|4315|100
1654109840000|2022-06-01 18:57:20|4320|4319|4320|4319|4320|4319|4319|4318|300
1654109850000|2022-06-01 18:57:30|4319|4318|4319|4318|4319|4318|4319|4318|3099
1654109860000|2022-06-01 18:57:40|4320|4319|4318|4317|4320|4319|4318|4317|441
1654109870000|2022-06-01 18:57:50|4319|4318|4317|4316|4319|4318|4317|4316|2077
1654109880000|2022-06-01 18:58:00|4318|4317|4317|4316|4318|4317|4317|4316|764
1654109890000|2022-06-01 18:58:10|4318|4317|4319|4318|4319|4318|4318|4317|1272
1654109900000|2022-06-01 18:58:20|4318|4317|4319|4318|4319|4318|4318|4317|200
1654109910000|2022-06-01 18:58:30|4320|4317|4318|4317|4320|4317|4318|4317|500
1654109920000|2022-06-01 18:58:40|4319|4318|4319|4318|4319|4318|4319|4317|500
1654109930000|2022-06-01 18:58:50|||||||||300
1654109940000|2022-06-01 18:59:00|4318|4317|4318|4317|4319|4318|4318|4317|436
1654109950000|2022-06-01 18:59:10|||||||||100
1654109960000|2022-06-01 18:59:20|||||||||100
1654109970000|2022-06-01 18:59:30|4319|4318|4318|4317|4319|4318|4318|4317|200
1654109980000|2022-06-01 18:59:40|4319|4318|4320|4319|4320|4319|4319|4318|400
1654109990000|2022-06-01 18:59:50|||||||||200
1654110000000|2022-06-01 19:00:00|4321|4320|4320|4319|4321|4320|4320|4319|1442
1654110010000|2022-06-01 19:00:10|4319|4318|4320|4319|4320|4319|4319|4318|1686
1654110020000|2022-06-01 19:00:20|4319|4318|4320|4319|4320|4319|4319|4318|200
1654110030000|2022-06-01 19:00:30|4319|4318|4319|4318|4319|4318|4319|4318|1000
1654110040000|2022-06-01 19:00:40|||||||||100
1654110050000|2022-06-01 19:00:50|4320|4319|4320|4319|4320|4319|4319|4318|500
1654110060000|2022-06-01 19:01:00|4321|4320|4321|4320|4321|4320|4321|4320|1972
1654110070000|2022-06-01 19:01:10|4322|4321|4323|4322|4323|4322|4322|4321|2711
1654110080000|2022-06-01 19:01:20|||||||||293
1654110090000|2022-06-01 19:01:30|||||||||363
1654110100000|2022-06-01 19:01:40|4324|4323|4324|4323|4324|4323|4324|4323|1623
1654110110000|2022-06-01 19:01:50|4325|4324|4325|4324|4325|4324|4325|4324|726
1654110120000|2022-06-01 19:02:00|4326|4325|4326|4325|4326|4325|4326|4325|2490
1654110130000|2022-06-01 19:02:10|4325|4324|4325|4324|4325|4324|4325|4324|1100
1654110140000|2022-06-01 19:02:20|||||||||300
1654110150000|2022-06-01 19:02:30|4324|4323|4323|4322|4324|4323|4323|4322|1381
1654110160000|2022-06-01 19:02:40|4322|4321|4322|4321|4323|4322|4322|4321|900
1654110170000|2022-06-01 19:02:50|4321|4320|4321|4320|4322|4321|4321|4320|1900
1654110180000|2022-06-01 19:03:00|4320|4319|4320|4319|4320|4319|4320|4319|500
1654110190000|2022-06-01 19:03:10|4319|4318|4319|4318|4320|4319|4319|4318|2592
1654110200000|2022-06-01 19:03:20|4318|4317|4318|4317|4318|4317|4318|4317|400
1654110210000|2022-06-01 19:03:30|4317|4316|4317|4316|4317|4316|4317|4316|506
1654110220000|2022-06-01 19:03:40|4316|4315|4317|4316|4317|4316|4316|4315|1210
1654110230000|2022-06-01 19:03:50|||||||||200
1654110240000|2022-06-01 19:04:00|4318|4317|4318|4317|4318|4317|4318|4317|1816
1654110250000|2022-06-01 19:04:10|4319|4318|4319|4318|4319|4318|4319|4317|1000
1654110260000|2022-06-01 19:04:20|4320|4319|4320|4318|4320|4319|4319|4318|900
1654110270000|2022-06-01 19:04:30|4319|4319|4320|4319|4320|4319|4319|4319|1103
1654110280000|2022-06-01 19:04:40|||||||||200
1654110290000|2022-06-01 19:04:50|4321|4320|4321|4320|4321|4320|4321|4320|950
1654110300000|2022-06-01 19:05:00|4322|4321|4322|4320|4322|4321|4322|4320|800
1654110310000|2022-06-01 19:05:10|4323|4321|4323|4322|4323|4322|4323|4321|1538
1654110320000|2022-06-01 19:05:20|4322|4321|4322|4321|4322|4321|4322|4321|1610
1654110340000|2022-06-01 19:05:40|||||||||637
1654110350000|2022-06-01 19:05:50|||||||||240
1654110360000|2022-06-01 19:06:00|4323|4322|4322|4321|4323|4322|4322|4321|1000
1654110370000|2022-06-01 19:06:10|4323|4322|4325|4324|4325|4324|4323|4322|1563
1654110380000|2022-06-01 19:06:20|4324|4323|4325|4324|4325|4324|4324|4323|200
1654110390000|2022-06-01 19:06:30|||||||||500
1654110400000|2022-06-01 19:06:40|||||||||100
1654110410000|2022-06-01 19:06:50|||||||||2400
1654110420000|2022-06-01 19:07:00|4326|4325|4325|4324|4326|4325|4325|4324|2002
1654110430000|2022-06-01 19:07:10|4324|4323|4324|4323|4324|4323|4324|4323|800
1654110440000|2022-06-01 19:07:20|4323|4322|4323|4322|4324|4322|4323|4322|500
1654110450000|2022-06-01 19:07:30|4324|4323|4325|4324|4325|4324|4324|4323|500
1654110460000|2022-06-01 19:07:40|4324|4323|4324|4323|4324|4323|4324|4323|0
1654110470000|2022-06-01 19:07:50|||||||||600
1654110480000|2022-06-01 19:08:00|4325|4324|4326|4325|4326|4325|4325|4324|1809
1654110490000|2022-06-01 19:08:10|4327|4326|4327|4326|4327|4326|4327|4326|300
1654110500000|2022-06-01 19:08:20|||||||||100
1654110510000|2022-06-01 19:08:30|4326|4325|4326|4325|4326|4325|4326|4325|819
1654110520000|2022-06-01 19:08:40|4325|4324|4325|4324|4325|4324|4324|4323|1672
1654110530000|2022-06-01 19:08:50|||||||||600
1654110540000|2022-06-01 19:09:00|4326|4325|4326|4325|4326|4325|4326|4325|620
1654110550000|2022-06-01 19:09:10|4325|4324|4325|4324|4325|4324|4325|4324|1434
1654110560000|2022-06-01 19:09:20|4326|4325|4325|4324|4326|4325|4325|4324|800
1654110570000|2022-06-01 19:09:30|4326|4325|4326|4325|4326|4325|4326|4325|0
1654110580000|2022-06-01 19:09:40|||||||||200
1654110590000|2022-06-01 19:09:50|4325|4324|4325|4324|4326|4325|4325|4324|593
1654110600000|2022-06-01 19:10:00|4324|4323|4323|4322|4325|4323|4323|4322|1000
1654110610000|2022-06-01 19:10:10|4324|4323|4324|4323|4324|4323|4324|4323|568
1654110620000|2022-06-01 19:10:20|4325|4324|4325|4324|4325|4325|4325|4324|1450
1654110630000|2022-06-01 19:10:30|||||||||200
1654110640000|2022-06-01 19:10:40|4324|4323|4324|4323|4324|4323|4324|4323|1468
1654110650000|2022-06-01 19:10:50|4325|4324|4325|4324|4325|4324|4325|4324|1280
1654110660000|2022-06-01 19:11:00|4326|4325|4325|4324|4326|4325|4325|4324|2004
1654110670000|2022-06-01 19:11:10|4326|4325|4325|4324|4326|4325|4325|4324|1300
1654110680000|2022-06-01 19:11:20|4326|4325|4326|4325|4326|4325|4326|4325|1192
1654110690000|2022-06-01 19:11:30|4325|4324|4326|4325|4326|4325|4325|4324|2534
1654110700000|2022-06-01 19:11:40|4325|4324|4325|4324|4325|4324|4325|4324|500
1654110710000|2022-06-01 19:11:50|||||||||300
1654110720000|2022-06-01 19:12:00|4324|4323|4324|4323|4324|4323|4324|4323|3052
1654110730000|2022-06-01 19:12:10|||||||||400
1654110740000|2022-06-01 19:12:20|||||||||588
1654110750000|2022-06-01 19:12:30|4325|4324|4325|4324|4325|4324|4325|4324|2199
1654110760000|2022-06-01 19:12:40|||||||||300
1654110770000|2022-06-01 19:12:50|||||||||700
1654110780000|2022-06-01 19:13:00|4326|4325|4326|4325|4326|4325|4326|4325|2014
1654110790000|2022-06-01 19:13:10|4327|4326|4327|4326|4327|4326|4327|4326|990
1654110800000|2022-06-01 19:13:20|||||||||1104
1654110810000|2022-06-01 19:13:30|||||||||100
1654110820000|2022-06-01 19:13:40|4328|4327|4328|4327|4328|4327|4328|4327|1100
1654110830000|2022-06-01 19:13:50|4329|4328|4328|4327|4330|4329|4328|4327|5976
1654110840000|2022-06-01 19:14:00|4329|4328|4328|4327|4329|4328|4328|4327|1513
1654110850000|2022-06-01 19:14:10|||||||||100
1654110860000|2022-06-01 19:14:20|4329|4328|4329|4328|4329|4328|4329|4328|2100
1654110870000|2022-06-01 19:14:30|||||||||200
1654110880000|2022-06-01 19:14:40|||||||||554
1654110890000|2022-06-01 19:14:50|4328|4327|4326|4325|4328|4327|4325|4324|2958
1654110900000|2022-06-01 19:15:00|4325|4324|4325|4324|4325|4324|4325|4324|100
1654110910000|2022-06-01 19:15:10|4324|4323|4323|4322|4324|4323|4323|4322|700
1654110920000|2022-06-01 19:15:20|4324|4323|4324|4323|4324|4323|4324|4323|1583
1654110930000|2022-06-01 19:15:30|4323|4322|4323|4322|4323|4322|4322|4322|500
1654110940000|2022-06-01 19:15:40|4324|4323|4325|4324|4325|4324|4324|4323|1300
1654110950000|2022-06-01 19:15:50|||||||||2300
1654110960000|2022-06-01 19:16:00|4326|4325|4325|4324|4326|4325|4325|4324|1600
1654110970000|2022-06-01 19:16:10|4326|4325|4327|4326|4327|4326|4326|4325|1000
1654110980000|2022-06-01 19:16:20|4326|4325|4326|4325|4326|4325|4326|4325|800
1654110990000|2022-06-01 19:16:30|4327|4326|4327|4326|4327|4326|4327|4326|400
1654111000000|2022-06-01 19:16:40|||||||||200
1654111010000|2022-06-01 19:16:50|||||||||300
1654111020000|2022-06-01 19:17:00|||||||||1012
1654111030000|2022-06-01 19:17:10|4328|4327|4329|4328|4329|4328|4328|4327|1067
1654111040000|2022-06-01 19:17:20|4330|4329|4328|4327|4330|4329|4328|4327|1774
1654111050000|2022-06-01 19:17:30|4327|4326|4327|4326|4327|4326|4327|4326|1346
1654111060000|2022-06-01 19:17:40|4326|4325|4327|4326|4327|4326|4326|4325|300
1654111070000|2022-06-01 19:17:50|||||||||500
1654111080000|2022-06-01 19:18:00|4326|4325|4324|4323|4326|4325|4323|4322|2650
1654111090000|2022-06-01 19:18:10|4323|4322|4323|4322|4323|4322|4323|4322|2500
1654111100000|2022-06-01 19:18:20|4324|4323|4322|4321|4324|4323|4322|4321|1000
1654111110000|2022-06-01 19:18:30|4321|4320|4323|4322|4323|4322|4321|4320|2522
1654111120000|2022-06-01 19:18:40|4322|4321|4323|4322|4323|4322|4322|4321|1952
1654111130000|2022-06-01 19:18:50|||||||||1361
1654111140000|2022-06-01 19:19:00|4324|4323|4325|4324|4325|4324|4324|4323|1052
1654111150000|2022-06-01 19:19:10|||||||||800
1654111160000|2022-06-01 19:19:20|||||||||1700
1654111170000|2022-06-01 19:19:30|||||||||100
1654111180000|2022-06-01 19:19:40|||||||||200
1654111190000|2022-06-01 19:19:50|4326|4325|4325|4324|4326|4325|4325|4324|3239
1654111200000|2022-06-01 19:20:00|4324|4323|4324|4323|4324|4323|4324|4323|3357
1654111210000|2022-06-01 19:20:10|4325|4324|4325|4324|4325|4324|4325|4324|1625
1654111220000|2022-06-01 19:20:20|||||||||600
1654111230000|2022-06-01 19:20:30|4326|4325|4326|4325|4326|4325|4325|4324|3481
1654111240000|2022-06-01 19:20:40|||||||||590
1654111250000|2022-06-01 19:20:50|4327|4326|4327|4326|4327|4326|4327|4326|1118
1654111260000|2022-06-01 19:21:00|4328|4327|4328|4327|4328|4327|4328|4327|2899
1654111270000|2022-06-01 19:21:10|||||||||200
1654111280000|2022-06-01 19:21:20|4327|4326|4327|4326|4327|4326|4327|4326|600
1654111290000|2022-06-01 19:21:30|4326|4325|4326|4325|4326|4325|4326|4325|1040
1654111300000|2022-06-01 19:21:40|||||||||176
1654111310000|2022-06-01 19:21:50|||||||||1099
1654111320000|2022-06-01 19:22:00|4327|4326|4328|4327|4328|4327|4327|4326|2613
1654111330000|2022-06-01 19:22:10|4327|4326|4326|4325|4327|4326|4326|4325|1336
1654111340000|2022-06-01 19:22:20|||||||||962
1654111350000|2022-06-01 19:22:30|4325|4324|4325|4324|4325|4324|4325|4324|2038
1654111370000|2022-06-01 19:22:50|||||||||500
1654111380000|2022-06-01 19:23:00|4326|4325|4327|4326|4328|4327|4326|4325|2372
1654111390000|2022-06-01 19:23:10|4326|4325|4327|4326|4327|4326|4326|4325|1688
1654111400000|2022-06-01 19:23:20|4326|4325|4327|4326|4327|4326|4326|4325|300
1654111410000|2022-06-01 19:23:30|4326|4325|4326|4325|4326|4325|4326|4325|500
1654111420000|2022-06-01 19:23:40|4325|4324|4325|4324|4325|4324|4325|4324|1125
1654111430000|2022-06-01 19:23:50|4326|4325|4325|4324|4326|4325|4325|4324|2500
1654111440000|2022-06-01 19:24:00|4324|4323|4323|4322|4324|4323|4322|4321|2238
1654111450000|2022-06-01 19:24:10|4324|4323|4324|4323|4324|4323|4324|4323|1700
1654111460000|2022-06-01 19:24:20|4323|4322|4323|4322|4324|4323|4323|4322|0
1654111470000|2022-06-01 19:24:30|4324|4323|4325|4324|4325|4324|4324|4323|500
1654111480000|2022-06-01 19:24:40|||||||||100
1654111490000|2022-06-01 19:24:50|4326|4325|4325|4324|4326|4325|4325|4324|2769
1654111500000|2022-06-01 19:25:00|||||||||200
1654111510000|2022-06-01 19:25:10|4324|4323|4324|4323|4324|4323|4324|4323|523
1654111520000|2022-06-01 19:25:20|4323|4322|4323|4322|4323|4322|4323|4322|700
1654111530000|2022-06-01 19:25:30|4322|4321|4322|4321|4323|4322|4322|4321|2900
1654111540000|2022-06-01 19:25:40|4321|4320|4322|4321|4322|4321|4321|4320|2385
1654111550000|2022-06-01 19:25:50|4323|4322|4323|4322|4323|4322|4322|4321|800
1654111560000|2022-06-01 19:26:00|4324|4323|4324|4323|4324|4323|4324|4323|1200
1654111570000|2022-06-01 19:26:10|||||||||400
1654111580000|2022-06-01 19:26:20|||||||||100
1654111590000|2022-06-01 19:26:30|4325|4324|4325|4324|4325|4324|4325|4324|647
1654111600000|2022-06-01 19:26:40|||||||||900
1654111610000|2022-06-01 19:26:50|4324|4323|4323|4322|4324|4323|4323|4322|3406
1654111620000|2022-06-01 19:27:00|4322|4321|4322|4321|4323|4322|4322|4321|5585
1654111630000|2022-06-01 19:27:10|4321|4320|4321|4320|4321|4320|4321|4320|543
1654111640000|2022-06-01 19:27:20|4320|4319|4319|4318|4320|4320|4319|4318|8568
1654111650000|2022-06-01 19:27:30|4318|4317|4320|4319|4320|4319|4318|4317|5061
1654111660000|2022-06-01 19:27:40|4321|4320|4322|4321|4322|4321|4321|4320|3200
1654111670000|2022-06-01 19:27:50|||||||||300
1654111680000|2022-06-01 19:28:00|4321|4320|4320|4319|4321|4320|4320|4319|1180
1654111690000|2022-06-01 19:28:10|4321|4320|4321|4320|4321|4320|4321|4320|2380
1654111700000|2022-06-01 19:28:20|4322|4321|4322|4321|4322|4321|4322|4321|100
1654111710000|2022-06-01 19:28:30|||||||||200
1654111720000|2022-06-01 19:28:40|4321|4320|4322|4321|4322|4321|4321|4320|600
1654111730000|2022-06-01 19:28:50|4323|4322|4323|4322|4323|4322|4323|4322|900
1654111740000|2022-06-01 19:29:00|4324|4323|4323|4322|4324|4323|4323|4322|4700
1654111750000|2022-06-01 19:29:10|4324|4323|4324|4323|4325|4324|4324|4323|3137
1654111760000|2022-06-01 19:29:20|||||||||931
1654111770000|2022-06-01 19:29:30|||||||||3296
1654111780000|2022-06-01 19:29:40|4325|4324|4325|4324|4325|4324|4325|4324|1567
1654111790000|2022-06-01 19:29:50|4324|4323|4322|4321|4324|4323|4322|4321|2247
1654111800000|2022-06-01 19:30:00|4321|4320|4322|4321|4322|4321|4321|4320|4074
1654111810000|2022-06-01 19:30:10|4321|4320|4322|4321|4323|4322|4321|4320|3002
1654111820000|2022-06-01 19:30:20|4321|4320|4322|4321|4322|4321|4321|4320|1570
1654111830000|2022-06-01 19:30:30|4321|4320|4323|4322|4323|4322|4321|4320|893
1654111840000|2022-06-01 19:30:40|4322|4321|4322|4321|4323|4322|4322|4321|400
1654111850000|2022-06-01 19:30:50|4321|4320|4321|4320|4322|4321|4321|4320|1489
1654111860000|2022-06-01 19:31:00|4322|4321|4322|4321|4322|4321|4321|4320|1300
1654111870000|2022-06-01 19:31:10|||||||||1149
1654111880000|2022-06-01 19:31:20|||||||||2200
1654111890000|2022-06-01 19:31:30|4323|4322|4323|4322|4323|4322|4323|4322|1427
1654111900000|2022-06-01 19:31:40|||||||||200
1654111910000|2022-06-01 19:31:50|||||||||1484
1654111920000|2022-06-01 19:32:00|||||||||500
1654111930000|2022-06-01 19:32:10|||||||||872
1654111940000|2022-06-01 19:32:20|4324|4323|4324|4323|4324|4324|4324|4323|951
1654111950000|2022-06-01 19:32:30|4323|4322|4323|4322|4323|4322|4323|4322|2415
1654111960000|2022-06-01 19:32:40|4322|4321|4322|4321|4322|4321|4322|4321|2153
1654111970000|2022-06-01 19:32:50|4323|4322|4324|4323|4324|4323|4323|4322|1899
1654111980000|2022-06-01 19:33:00|4325|4324|4325|4324|4325|4324|4325|4324|1509
1654111990000|2022-06-01 19:33:10|4324|4323|4324|4323|4324|4323|4324|4323|1562
1654112000000|2022-06-01 19:33:20|4325|4324|4326|4325|4326|4325|4325|4324|2299
1654112010000|2022-06-01 19:33:30|4327|4326|4328|4327|4328|4327|4327|4326|1200
1654112020000|2022-06-01 19:33:40|4327|4326|4328|4327|4328|4327|4327|4326|700
1654112030000|2022-06-01 19:33:50|||||||||200
1654112040000|2022-06-01 19:34:00|4327|4326|4327|4326|4328|4326|4327|4326|1256
1654112050000|2022-06-01 19:34:10|4328|4327|4329|4328|4329|4328|4328|4327|1212
1654112060000|2022-06-01 19:34:20|4330|4329|4330|4329|4330|4329|4330|4329|690
1654112070000|2022-06-01 19:34:30|4331|4330|4331|4330|4331|4330|4331|4330|5225
1654112080000|2022-06-01 19:34:40|4332|4331|4332|4331|4332|4331|4332|4331|1000
1654112090000|2022-06-01 19:34:50|4333|4332|4333|4332|4333|4332|4333|4332|1799
1654112100000|2022-06-01 19:35:00|4332|4331|4332|4331|4334|4333|4332|4331|8850
1654112110000|2022-06-01 19:35:10|4333|4332|4334|4333|4334|4333|4333|4332|2578
1654112120000|2022-06-01 19:35:20|4333|4332|4332|4331|4333|4332|4332|4331|3144
1654112130000|2022-06-01 19:35:30|4333|4332|4333|4332|4333|4332|4333|4332|2035
1654112140000|2022-06-01 19:35:40|4334|4333|4334|4333|4334|4333|4334|4333|500
1654112150000|2022-06-01 19:35:50|||||||||100
1654112160000|2022-06-01 19:36:00|4333|4332|4334|4333|4334|4333|4333|4332|3301
1654112170000|2022-06-01 19:36:10|4335|4334|4335|4334|4335|4334|4335|4334|1700
1654112180000|2022-06-01 19:36:20|4336|4335|4336|4335|4336|4335|4336|4335|2249
1654112190000|2022-06-01 19:36:30|4337|4336|4338|4337|4338|4337|4337|4336|4025
1654112200000|2022-06-01 19:36:40|4339|4338|4339|4338|4339|4338|4339|4338|1002
1654112210000|2022-06-01 19:36:50|4340|4339|4341|4340|4341|4340|4340|4339|2964
1654112220000|2022-06-01 19:37:00|4340|4339|4340|4339|4341|4340|4340|4339|3901
1654112230000|2022-06-01 19:37:10|||||||||1100
1654112240000|2022-06-01 19:37:20|4341|4340|4341|4340|4342|4341|4341|4340|2474
1654112250000|2022-06-01 19:37:30|4342|4341|4342|4341|4342|4341|4341|4340|1300
1654112260000|2022-06-01 19:37:40|4343|4342|4343|4342|4343|4342|4343|4342|1250
1654112270000|2022-06-01 19:37:50|||||||||500
1654112280000|2022-06-01 19:38:00|||||||||434
1654112290000|2022-06-01 19:38:10|||||||||200
1654112300000|2022-06-01 19:38:20|4344|4343|4344|4343|4344|4343|4343|4342|1575
1654112310000|2022-06-01 19:38:30|4345|4344|4345|4344|4345|4344|4345|4344|1020
1654112320000|2022-06-01 19:38:40|4346|4345|4347|4346|4347|4346|4346|4345|1589
1654112330000|2022-06-01 19:38:50|4346|4345|4347|4346|4347|4346|4346|4345|3257
1654112340000|2022-06-01 19:39:00|4346|4345|4346|4345|4346|4346|4346|4345|4015
1654112350000|2022-06-01 19:39:10|4345|4344|4344|4343|4345|4344|4343|4343|3317
1654112360000|2022-06-01 19:39:20|4345|4344|4346|4345|4346|4345|4344|4343|602
1654112370000|2022-06-01 19:39:30|4347|4346|4346|4345|4347|4346|4346|4345|900
1654112380000|2022-06-01 19:39:40|4347|4346|4347|4346|4347|4346|4347|4346|100
1654112390000|2022-06-01 19:39:50|4348|4347|4348|4347|4348|4347|4348|4347|729
1654112400000|2022-06-01 19:40:00|4349|4346|4348|4347|4349|4347|4347|4346|3075
1654112410000|2022-06-01 19:40:10|4347|4346|4349|4348|4349|4348|4346|4345|2800
1654112420000|2022-06-01 19:40:20|4348|4347|4347|4346|4348|4347|4346|4345|2678
1654112430000|2022-06-01 19:40:30|4348|4347|4346|4345|4348|4347|4346|4345|4208
1654112440000|2022-06-01 19:40:40|4345|4344|4346|4345|4346|4345|4345|4344|1460
1654112450000|2022-06-01 19:40:50|4345|4344|4346|4345|4346|4345|4345|4344|1255
1654112460000|2022-06-01 19:41:00|4347|4346|4347|4346|4347|4346|4347|4346|1190
1654112470000|2022-06-01 19:41:10|4348|4347|4348|4347|4348|4347|4348|4347|300
1654112480000|2022-06-01 19:41:20|||||||||900
1654112490000|2022-06-01 19:41:30|4349|4348|4349|4348|4349|4348|4348|4347|4586
1654112500000|2022-06-01 19:41:40|4348|4347|4347|4346|4348|4347|4347|4346|1783
1654112510000|2022-06-01 19:41:50|4346|4345|4346|4346|4346|4346|4346|4345|1000
1654112520000|2022-06-01 19:42:00||4345||4345||4345||4345|1768
1654112530000|2022-06-01 19:42:10|4347|4346|4347|4346|4347|4346|4347|4346|650
1654112540000|2022-06-01 19:42:20|4346|4345|4346|4345|4346|4345|4346|4345|1900
1654112550000|2022-06-01 19:42:30|||||||||800
1654112560000|2022-06-01 19:42:40|4347|4346|4347|4345|4347|4346|4346|4345|200
1654112570000|2022-06-01 19:42:50|4346|4346|4346|4345|4346|4346|4346|4345|1417
1654112580000|2022-06-01 19:43:00|4347|4346|4347|4346|4347|4346|4347|4346|2797
1654112590000|2022-06-01 19:43:10|4346|4345|4345|4344|4346|4345|4345|4344|1867
1654112600000|2022-06-01 19:43:20|4344|4343|4344|4343|4344|4343|4344|4343|700
1654112610000|2022-06-01 19:43:30|4343|4342|4342|4341|4343|4342|4342|4341|1004
1654112620000|2022-06-01 19:43:40|||||||||600
1654112630000|2022-06-01 19:43:50|4341|4340|4341|4340|4341|4340|4341|4340|1066
1654112640000|2022-06-01 19:44:00|4342|4341|4343|4342|4343|4342|4342|4341|3874
1654112660000|2022-06-01 19:44:20|4344|4343|4345|4344|4345|4344|4344|4343|3241
1654112670000|2022-06-01 19:44:30|4344|4343|4344|4343|4344|4343|4344|4343|2398
1654112680000|2022-06-01 19:44:40|4343|4342|4342|4341|4343|4342|4342|4341|2770
1654112690000|2022-06-01 19:44:50|4341|4340|4342|4341|4342|4341|4341|4340|2409
1654112700000|2022-06-01 19:45:00|4341|4340|4339|4338|4341|4340|4339|4337|1700
1654112710000|2022-06-01 19:45:10|4338|4337|4339|4338|4339|4338|4338|4337|600
1654112720000|2022-06-01 19:45:20|4338|4337|4339|4338|4339|4338|4338|4337|2900
1654112730000|2022-06-01 19:45:30|4340|4339|4340|4339|4340|4339|4339|4338|1900
1654112740000|2022-06-01 19:45:40|4339|4338|4339|4338|4339|4338|4339|4338|2264
1654112750000|2022-06-01 19:45:50|4340|4339|4340|4339|4340|4339|4340|4339|820
1654112760000|2022-06-01 19:46:00|4339|4338|4337|4336|4339|4338|4337|4336|3905
1654112770000|2022-06-01 19:46:10|4336|4335|4336|4335|4336|4335|4336|4335|1110
1654112780000|2022-06-01 19:46:20|4337|4336|4337|4336|4337|4336|4337|4336|2994
1654112790000|2022-06-01 19:46:30|4338|4337|4338|4337|4338|4337|4338|4337|1553
1654112800000|2022-06-01 19:46:40|4339|4338|4340|4339|4340|4339|4339|4338|1600
1654112810000|2022-06-01 19:46:50|4339|4338|4339|4338|4340|4339|4339|4338|1214
1654112820000|2022-06-01 19:47:00|4340|4339|4341|4340|4342|4341|4340|4339|3700
1654112830000|2022-06-01 19:47:10|4340|4339|4339|4338|4340|4339|4339|4338|2380
1654112840000|2022-06-01 19:47:20|4338|4337|4339|4338|4339|4338|4338|4337|800
1654112850000|2022-06-01 19:47:30|4340|4339|4340|4339|4340|4339|4340|4339|1740
1654112860000|2022-06-01 19:47:40|4339|4338|4341|4340|4341|4340|4339|4338|3296
1654112870000|2022-06-01 19:47:50|||||||||838
1654112880000|2022-06-01 19:48:00|||||||||1000
1654112890000|2022-06-01 19:48:10|4342|4341|4342|4341|4343|4342|4342|4341|9906
1654112900000|2022-06-01 19:48:20|4341|4340|4340|4339|4341|4340|4340|4339|2100
1654112910000|2022-06-01 19:48:30|4341|4340|4340|4339|4341|4340|4340|4339|2058
1654112920000|2022-06-01 19:48:40|4341|4340|4340|4339|4341|4340|4340|4339|1300
1654112930000|2022-06-01 19:48:50|||||||||200
1654112940000|2022-06-01 19:49:00|||||||||900
1654112950000|2022-06-01 19:49:10|4339|4338|4339|4338|4340|4339|4339|4338|2753
1654112960000|2022-06-01 19:49:20|4340|4339|4341|4340|4341|4340|4340|4339|2607
1654112970000|2022-06-01 19:49:30|4342|4341|4342|4341|4342|4341|4342|4341|800
1654112980000|2022-06-01 19:49:40|4343|4342|4343|4342|4343|4342|4343|4342|2243
1654112990000|2022-06-01 19:49:50|4342|4341|4343|4342|4343|4342|4342|4341|3343
1654113000000|2022-06-01 19:50:00|4344|4341|4339|4338|4349|4347|4339|4338|13162
1654113010000|2022-06-01 19:50:10|4340|4339|4340|4339|4341|4340|4339|4337|6403
1654113020000|2022-06-01 19:50:20|4339|4338|4339|4338|4340|4339|4338|4337|4500
1654113030000|2022-06-01 19:50:30|4338|4337|4337|4336|4338|4337|4336|4335|8105
1654113040000|2022-06-01 19:50:40|4338|4337|4340|4339|4340|4339|4338|4337|1700
1654113050000|2022-06-01 19:50:50|4341|4340|4341|4340|4341|4340|4341|4340|2400
1654113060000|2022-06-01 19:51:00|4342|4341|4342|4341|4342|4341|4342|4341|1957
1654113070000|2022-06-01 19:51:10|4341|4340|4339|4338|4341|4340|4339|4338|4096
1654113080000|2022-06-01 19:51:20|4338|4337|4339|4338|4339|4338|4338|4337|1651
1654113090000|2022-06-01 19:51:30|4338|4337|4339|4338|4339|4338|4338|4337|1300
1654113100000|2022-06-01 19:51:40|||||||||700
1654113110000|2022-06-01 19:51:50|4340|4339|4340|4339|4341|4340|4340|4339|3836
1654113120000|2022-06-01 19:52:00|4341|4340|4342|4341|4342|4341|4341|4340|1800
1654113130000|2022-06-01 19:52:10|||||||||3102
1654113140000|2022-06-01 19:52:20|4343|4342|4344|4343|4344|4343|4343|4342|1442
1654113150000|2022-06-01 19:52:30|4345|4344|4344|4343|4345|4344|4344|4343|2655
1654113160000|2022-06-01 19:52:40|4343|4342|4342|4341|4343|4342|4342|4341|7544
1654113170000|2022-06-01 19:52:50|4341|4340|4341|4340|4341|4340|4341|4340|1678
1654113180000|2022-06-01 19:53:00|||||||||2600
1654113190000|2022-06-01 19:53:10|4340|4339|4338|4337|4340|4339|4338|4337|4109
1654113200000|2022-06-01 19:53:20|4337|4336|4337|4336|4338|4337|4337|4336|4227
1654113210000|2022-06-01 19:53:30|4338|4337|4338|4337|4338|4337|4338|4337|7517
1654113220000|2022-06-01 19:53:40|4337|4336|4337|4336|4337|4336|4337|4336|1779
1654113230000|2022-06-01 19:53:50|||||||||877
1654113240000|2022-06-01 19:54:00|4336|4335|4336|4335|4336|4335|4336|4335|3199
1654113250000|2022-06-01 19:54:10|||||||||1200
1654113260000|2022-06-01 19:54:20|4335|4334|4334|4333|4335|4334|4334|4333|7978
1654113270000|2022-06-01 19:54:30|||||||||4474
1654113280000|2022-06-01 19:54:40|4333|4332|4333|4332|4333|4332|4333|4332|1997
1654113290000|2022-06-01 19:54:50|4337|4336|4336|4335|4337|4336|4335|4334|24226
1654113300000|2022-06-01 19:55:00|4335|4334|4334|4333|4335|4334|4332|4331|10390
1654113310000|2022-06-01 19:55:10|4333|4332|4331|4330|4333|4332|4331|4330|6791
1654113320000|2022-06-01 19:55:20|4332|4331|4332|4331|4332|4331|4332|4331|1934
1654113330000|2022-06-01 19:55:30|4331|4330|4329|4328|4331|4330|4329|4328|5574
1654113340000|2022-06-01 19:55:40|4330|4329|4329|4328|4330|4329|4329|4328|3557
1654113350000|2022-06-01 19:55:50|4330|4329|4329|4328|4330|4329|4329|4328|1988
1654113360000|2022-06-01 19:56:00|4330|4329|4330|4329|4330|4329|4330|4329|2784
1654113370000|2022-06-01 19:56:10|4329|4328|4329|4328|4329|4328|4329|4328|10040
1654113380000|2022-06-01 19:56:20|4330|4329|4330|4329|4330|4329|4330|4329|5127
1654113390000|2022-06-01 19:56:30|||||||||3885
1654113400000|2022-06-01 19:56:40|||||||||3681
1654113410000|2022-06-01 19:56:50|4331|4330|4330|4329|4331|4330|4330|4329|10442
1654113420000|2022-06-01 19:57:00|4329|4328|4329|4328|4329|4328|4329|4328|3953
1654113430000|2022-06-01 19:57:10|4330|4329|4330|4329|4330|4329|4330|4329|4568
1654113440000|2022-06-01 19:57:20|||||||||1100
1654113450000|2022-06-01 19:57:30|||||||||1700
1654113460000|2022-06-01 19:57:40|||||||||2625
1654113470000|2022-06-01 19:57:50|||||||||3600
1654113480000|2022-06-01 19:58:00|4329|4328|4330|4329|4330|4329|4329|4328|17920
1654113490000|2022-06-01 19:58:10|||||||||3330
1654113500000|2022-06-01 19:58:20|||||||||4033
1654113510000|2022-06-01 19:58:30|||||||||4467
1654113520000|2022-06-01 19:58:40|||||||||4201
1654113530000|2022-06-01 19:58:50|4331|4330|4331|4330|4332|4331|4331|4330|17621
1654113540000|2022-06-01 19:59:00|4330|4329|4330|4329|4330|4329|4330|4329|8432
1654113550000|2022-06-01 19:59:10|4331|4330|4331|4330|4331|4330|4331|4330|9025
1654113560000|2022-06-01 19:59:20|||||||||6569
1654113570000|2022-06-01 19:59:30|4330|4329|4329|4328|4330|4329|4329|4328|29344
1654113580000|2022-06-01 19:59:40|4328|4327|4326|4325|4328|4327|4326|4325|40596
1654113590000|2022-06-01 19:59:50|4325|4324|4326|4325|4326|4325|4324|4323|31042
1654176600000|2022-06-02 13:30:00|4338|4332|4346|4339|4355|4341|4338|4332|65987
1654176610000|2022-06-02 13:30:10|4345|4343|4348|4340|4349|4344|4345|4340|1500
1654176620000|2022-06-02 13:30:20|||||||||2300
1654176630000|2022-06-02 13:30:30|4347|4341|4335|4330|4347|4341|4335|4330|3248
1654176640000|2022-06-02 13:30:40||4331||4330||4333||4330|500
1654176650000|2022-06-02 13:30:50|4333|4326|4328|4323|4333|4326|4326|4323|700
1654176660000|2022-06-02 13:31:00|4327|4322|4323|4318|4327|4323|4322|4318|2000
1654176670000|2022-06-02 13:31:10|4319|4314|4319|4313|4321|4317|4319|4313|600
1654176680000|2022-06-02 13:31:20|4318|4312|4323|4317|4323|4317|4316|4312|837
1654176690000|2022-06-02 13:31:30|4324|4320|4321|4318|4324|4320|4321|4318|1480
1654176700000|2022-06-02 13:31:40|4319|4315|4321|4313|4321|4316|4319|4313|125
1654176710000|2022-06-02 13:31:50|4318|4312|4316|4311|4318|4313|4314|4311|1510
1654176720000|2022-06-02 13:32:00|4317|4312|4318|4314|4318|4315|4316|4312|100
1654176730000|2022-06-02 13:32:10|4317|4315|4323|4319|4323|4319|4317|4315|1896
1654176750000|2022-06-02 13:32:30|4324||4324||4325||4324||400
1654176760000|2022-06-02 13:32:40|4323|4315|4319|4314|4323|4316|4319|4314|427
1654176770000|2022-06-02 13:32:50|4318||4319||4319||4318||0
1654176780000|2022-06-02 13:33:00|4318|4313|4313|4310|4318|4314|4313|4310|1296
1654176790000|2022-06-02 13:33:10|4315|4311|4315|4311|4315|4311|4314|4311|103
1654176800000|2022-06-02 13:33:20|4314|4310|4311|4306|4314|4310|4310|4306|311
1654176810000|2022-06-02 13:33:30|4308|4304|4308|4304|4308|4304|4308|4304|0
1654176820000|2022-06-02 13:33:40||4305||4305||4305||4304|100
1654176830000|2022-06-02 13:33:50||4304||4304||4304||4304|0
1654176840000|2022-06-02 13:34:00|4307|4302|4305|4301|4307|4302|4304|4301|400
1654176850000|2022-06-02 13:34:10|4304|4302|4305|4302|4305|4303|4304|4302|532
1654176860000|2022-06-02 13:34:20|4304|4301|4304|4300|4305|4301|4301|4300|800
1654176870000|2022-06-02 13:34:30|4305|4301|4301|4299|4305|4301|4299|4296|822
1654176880000|2022-06-02 13:34:40|4302|4298|4305|4302|4305|4303|4302|4298|900
1654176890000|2022-06-02 13:34:50|4306|4301|4306|4302|4307|4303|4305|4301|200
1654176900000|2022-06-02 13:35:00|4307|4303|4311|4308|4313|4310|4306|4303|300
1654176910000|2022-06-02 13:35:10|4312|4309|4304|4300|4314|4310|4303|4300|4100
1654176920000|2022-06-02 13:35:20|4302|4298|4305|4303|4305|4303|4301|4298|690
1654176930000|2022-06-02 13:35:30|4304|4304|4303|4300|4304|4304|4303|4299|200
1654176940000|2022-06-02 13:35:40|4302|4299|4304|4301|4304|4301|4301|4299|300
1654176950000|2022-06-02 13:35:50|4305|4302|4306|4303|4307|4304|4305|4302|100
1654176960000|2022-06-02 13:36:00|4307|4304|4312|4310|4313|4311|4307|4304|600
1654176970000|2022-06-02 13:36:10|4311|4308|4311|4308|4314|4311|4311|4308|100
1654176980000|2022-06-02 13:36:20|4310|4307|4307|4304|4311|4308|4306|4304|1300
1654176990000|2022-06-02 13:36:30|4306|4303|4302|4299|4306|4303|4302|4299|300
1654177000000|2022-06-02 13:36:40|4301|4298|4298|4296|4301|4298|4298|4296|1100
1654177010000|2022-06-02 13:36:50|4296|4295|4293|4291|4298|4295|4290|4289|5261
1654177020000|2022-06-02 13:37:00|4294|4292|4292|4290|4295|4294|4291|4289|1833
1654177030000|2022-06-02 13:37:10|4291|4289|4292|4290|4293|4291|4290|4289|200
1654177040000|2022-06-02 13:37:20|4291|4289|4294|4292|4295|4294|4291|4289|925
1654177050000|2022-06-02 13:37:30|4295|4293|4296|4294|4297|4295|4295|4293|600
1654177060000|2022-06-02 13:37:40|4294|4293|4294|4292|4294|4293|4293|4291|0
1654177070000|2022-06-02 13:37:50|4295|4293|4297|4295|4297|4295|4295|4293|281
1654177080000|2022-06-02 13:38:00|4296|4294|4295|4293|4298|4296|4294|4292|1500
1654177090000|2022-06-02 13:38:10|4294|4292|4291|4289|4294|4292|4291|4289|900
1654177100000|2022-06-02 13:38:20|4290|4288|4290|4288|4291|4289|4289|4287|1000
1654177110000|2022-06-02 13:38:30|4289|4287|4287|4285|4290|4288|4286|4285|2066
1654177120000|2022-06-02 13:38:40|4288|4286|4288|4286|4288|4286|4286|4285|200
1654177130000|2022-06-02 13:38:50|4289|4285|4289|4287|4291|4289|4288|4285|1600
1654177140000|2022-06-02 13:39:00|4288|4286|4286|4285|4290|4288|4286|4285|1750
1654177150000|2022-06-02 13:39:10|4287|4286|4287|4285|4289|4287|4286|4285|400
1654177160000|2022-06-02 13:39:20|4286|4286|4287|4286|4288|4286|4286|4285|600
1654177170000|2022-06-02 13:39:30|4286|4285|4286|4285|4288|4287|4285|4283|1721
1654177180000|2022-06-02 13:39:40|4287|4286|4286|4285|4289|4287|4286|4285|1225
1654177190000|2022-06-02 13:39:50|4287|4286|4285|4283|4288|4287|4285|4283|700
1654177200000|2022-06-02 13:40:00|4284|4282|4279|4278|4284|4282|4278|4276|2955
1654177210000|2022-06-02 13:40:10|4280|4279|4277|4275|4281|4279|4276|4275|5660
1654177220000|2022-06-02 13:40:20|4276|4276|4277|4275|4278|4277|4276|4275|3000
1654177230000|2022-06-02 13:40:30|4276||4276||4276||4276||195
1654177240000|2022-06-02 13:40:40|4277|4276|4277|4275|4277|4276|4276|4275|443
1654177250000|2022-06-02 13:40:50|4276|4274|4275|4273|4276|4274|4273|4272|1577
1654177260000|2022-06-02 13:41:00|4276|4274|4271|4270|4276|4275|4271|4270|1200
1654177270000|2022-06-02 13:41:10|4272|4271|4272|4270|4273|4272|4269|4267|2546
1654177280000|2022-06-02 13:41:20|4273|4271|4273|4271|4273|4272|4273|4270|201
1654177290000|2022-06-02 13:41:30|4274|4272|4275|4273|4275|4273|4273|4272|100
1654177300000|2022-06-02 13:41:40|4274|4272|4274|4272|4276|4275|4274|4272|1299
1654177310000|2022-06-02 13:41:50|4273|4271|4274|4271|4274|4271|4270|4269|1615
1654177320000|2022-06-02 13:42:00|4273|4272|4271|4269|4274|4273|4270|4269|700
1654177330000|2022-06-02 13:42:10|4272|4270|4274|4273|4275|4274|4272|4270|1300
1654177340000|2022-06-02 13:42:20|4275|4274|4273|4272|4276|4274|4273|4271|2800
1654177350000|2022-06-02 13:42:30|4274|4271|4275|4273|4275|4274|4274|4271|1000
1654177360000|2022-06-02 13:42:40|4274|4272|4274|4272|4276|4274|4273|4271|1800
1654177370000|2022-06-02 13:42:50|4275|4273|4272|4270|4275|4273|4272|4270|2800
1654177380000|2022-06-02 13:43:00|4271|4271|4271|4269|4273|4271|4270|4269|700
1654177390000|2022-06-02 13:43:10|4272|4268|4269|4267|4272|4269|4267|4265|796
1654177400000|2022-06-02 13:43:20|4268|4266|4265|4264|4268|4267|4264|4263|2892
1654177410000|2022-06-02 13:43:30|4264|4263|4264|4263|4264|4264|4264|4263|1810
1654177420000|2022-06-02 13:43:40|4263|4261|4262|4261|4263|4262|4262|4261|650
1654177430000|2022-06-02 13:43:50|4261|4260|4262|4261|4264|4262|4261|4260|1056
1654177440000|2022-06-02 13:44:00|4263|4262|4261|4259|4264|4262|4260|4259|722
1654177450000|2022-06-02 13:44:10|4260|4258|4258|4256|4261|4258|4257|4255|2837
1654177460000|2022-06-02 13:44:20|4259|4257|4261|4260|4261|4260|4258|4256|5229
1654177470000|2022-06-02 13:44:30|4260|4261|4262|4260|4263|4262|4260|4260|1300
1654177480000|2022-06-02 13:44:40|4263|4261|4265|4265|4266|4265|4263|4261|5126
1654177490000|2022-06-02 13:44:50|4266|4264|4268|4266|4270|4269|4266|4263|3150
1654177500000|2022-06-02 13:45:00|4269|4267|4268|4267|4271|4270|4265|4264|10570
1654177510000|2022-06-02 13:45:10|4267|4266|4268|4266|4268|4267|4267|4265|1216
1654177520000|2022-06-02 13:45:20|4267|4267|4269|4267|4269|4267|4267|4265|200
1654177530000|2022-06-02 13:45:30|4270|4268|4267|4265|4271|4270|4267|4265|1450
1654177540000|2022-06-02 13:45:40|4266|4264|4266|4264|4267|4265|4264|4263|1500
1654177550000|2022-06-02 13:45:50|4265|4263|4267|4266|4267|4266|4265|4263|210
1654177560000|2022-06-02 13:46:00|4268|4267|4267|4265|4268|4267|4266|4265|700
1654177570000|2022-06-02 13:46:10|4266|4264|4268|4267|4268|4267|4265|4264|2812
1654177580000|2022-06-02 13:46:20|4267|4266|4266|4264|4268|4266|4266|4264|700
1654177590000|2022-06-02 13:46:30|4265|4263|4264|4263|4265|4263|4263|4262|2235
1654177600000|2022-06-02 13:46:40|4265|4264|4264|4262|4266|4265|4264|4262|2044
1654177610000|2022-06-02 13:46:50|4263|4263|4261|4260|4263|4263|4260|4258|2705
1654177620000|2022-06-02 13:47:00|4260|4259|4261|4260|4261|4260|4260|4258|637
1654177630000|2022-06-02 13:47:10|4260|4259|4261|4259|4261|4260|4260|4258|0
1654177640000|2022-06-02 13:47:20|4262|4260|4263|4262|4263|4262|4262|4259|1000
1654177650000|2022-06-02 13:47:30|4262|4261|4261|4260|4262|4261|4261|4260|200
1654177660000|2022-06-02 13:47:40|4260|4258|4258|4257|4260|4258|4258|4256|1765
1654177670000|2022-06-02 13:47:50|4257|4256|4258|4256|4258|4257|4257|4256|571
1654177680000|2022-06-02 13:48:00|4257|4255|4256|4255|4257|4255|4255|4254|1050
1654177690000|2022-06-02 13:48:10|4255|4254|4254|4253|4255|4254|4252|4251|2500
1654177700000|2022-06-02 13:48:20|4255|4254|4262|4261|4262|4261|4255|4253|2003
1654177710000|2022-06-02 13:48:30|4261|4260|4260|4259|4262|4261|4260|4259|0
1654177720000|2022-06-02 13:48:40|4261|4258|4262|4261|4263|4262|4261|4258|2901
1654177730000|2022-06-02 13:48:50|4263|4262|4263|4262|4263|4262|4262|4261|401
1654177740000|2022-06-02 13:49:00|4264|4263|4262|4260|4264|4263|4261|4259|2000
1654177750000|2022-06-02 13:49:10|4261|4259|4262|4260|4262|4261|4261|4259|1100
1654177760000|2022-06-02 13:49:20||4261||4261||4261||4260|100
1654177770000|2022-06-02 13:49:30|4263|4260|4263|4262|4264|4262|4263|4260|2971
1654177780000|2022-06-02 13:49:40|4264|4263|4264|4262|4266|4265|4263|4262|2900
1654177790000|2022-06-02 13:49:50|4263|4261|4261|4259|4264|4261|4261|4259|600
1654177800000|2022-06-02 13:50:00|4260|4260|4259|4258|4261|4260|4258|4257|700
1654177810000|2022-06-02 13:50:10|4260|4259|4259|4258|4260|4259|4259|4258|1105
1654177820000|2022-06-02 13:50:20|4260|4257|4259|4258|4260|4259|4256|4254|3200
1654177830000|2022-06-02 13:50:30|4258|4257|4257|4255|4258|4257|4257|4255|7423
1654177840000|2022-06-02 13:50:40|4258|4256|4256|4254|4258|4256|4255|4253|339
1654177850000|2022-06-02 13:50:50|4255|4252|4253|4252|4256|4253|4253|4252|1122
1654177860000|2022-06-02 13:51:00|4252|4251|4248|4246|4253|4252|4248|4246|12937
1654177870000|2022-06-02 13:51:10|4247|4247|4249|4247|4249|4248|4247|4246|1361
1654177880000|2022-06-02 13:51:20|4248|4248|4248|4247|4248|4248|4247|4246|1237
1654177890000|2022-06-02 13:51:30|4247|4246|4248|4246|4248|4247|4245|4244|4686
1654177900000|2022-06-02 13:51:40|4247|4247|4248|4246|4248|4247|4246|4245|6574
1654177910000|2022-06-02 13:51:50|4249|4247|4248|4247|4250|4249|4248|4246|800
1654177920000|2022-06-02 13:52:00|4247|4246|4246|4244|4248|4247|4245|4244|1305
1654177930000|2022-06-02 13:52:10|4245|4245|4244|4243|4246|4245|4244|4242|1114
1654177940000|2022-06-02 13:52:20|4243|4242|4243|4241|4243|4242|4242|4241|400
1654177950000|2022-06-02 13:52:30||4242||4241||4242||4241|200
1654177960000|2022-06-02 13:52:40|4244|4242|4244|4242|4244|4243|4243|4242|396
1654177970000|2022-06-02 13:52:50|4243|4241|4242|4241|4244|4242|4242|4241|1400
1654177980000|2022-06-02 13:53:00|4241|4240|4242|4240|4242|4241|4241|4240|775
1654177990000|2022-06-02 13:53:10|4241|4241|4239|4237|4241|4241|4239|4237|8167
1654178000000|2022-06-02 13:53:20|4238|4238|4239|4238|4239|4238|4238|4237|3440
1654178010000|2022-06-02 13:53:30|4240|4239|4240|4238|4240|4239|4238|4237|2443
1654178020000|2022-06-02 13:53:40|4239|4239|4239|4237|4239|4239|4239|4237|1582
1654178030000|2022-06-02 13:53:50|4238|4238|4237|4236|4238|4238|4237|4236|680
1654178040000|2022-06-02 13:54:00|4236|4235|4236|4235|4236|4235|4235|4234|938
1654178050000|2022-06-02 13:54:10|4237|4236|4235|4234|4237|4236|4234|4233|891
1654178060000|2022-06-02 13:54:20|4236|4235|4235|4233|4237|4236|4235|4233|1600
1654178070000|2022-06-02 13:54:30|4234|4232|4232|4230|4234|4232|4231|4230|2000
1654178080000|2022-06-02 13:54:40|4233|4231|4234|4232|4234|4233|4233|4231|1444
1654178090000|2022-06-02 13:54:50|4233|4231|4233|4232|4235|4234|4233|4231|1008
1654178100000|2022-06-02 13:55:00|4232|4231|4236|4233|4236|4234|4232|4231|2080
1654178110000|2022-06-02 13:55:10|4235|4234|4234|4232|4236|4234|4233|4232|100
1654178120000|2022-06-02 13:55:20|4233||4233||4233||4233||600
1654178130000|2022-06-02 13:55:30|4234|4233|4232|4230|4235|4234|4232|4230|1727
1654178140000|2022-06-02 13:55:40|4233|4231|4232|4230|4233|4231|4232|4230|700
1654178150000|2022-06-02 13:55:50|4231|4231|4229|4228|4231|4231|4229|4228|1000
1654178160000|2022-06-02 13:56:00|4228|4227|4228|4227|4229|4228|4228|4227|1033
1654178170000|2022-06-02 13:56:10|4227|4226|4228|4227|4229|4227|4227|4226|783
1654178180000|2022-06-02 13:56:20|4229|4228|4233|4231|4233|4232|4229|4228|400
1654178190000|2022-06-02 13:56:30|4234|4232|4236|4235|4236|4235|4234|4231|100
1654178200000|2022-06-02 13:56:40|4235|4236|4235|4233|4235|4236|4233|4232|1428
1654178210000|2022-06-02 13:56:50|4237|4235|4240|4239|4240|4239|4236|4235|600
1654178220000|2022-06-02 13:57:00|4241|4238|4235|4233|4241|4239|4235|4233|460
1654178230000|2022-06-02 13:57:10|4236|4234|4235|4233|4236|4234|4235|4233|2200
1654178240000|2022-06-02 13:57:20|4234|4234|4234|4233|4234|4234|4234|4233|850
1654178250000|2022-06-02 13:57:30|4233|4232|4232|4230|4234|4232|4232|4230|1700
1654178260000|2022-06-02 13:57:40|4234|4231|4234|4231|4234|4232|4232|4231|1600
1654178270000|2022-06-02 13:57:50|4233|4233|4232|4230|4234|4233|4232|4230|2405
1654178280000|2022-06-02 13:58:00|4231|4231|4230|4229|4231|4231|4229|4228|2587
1654178290000|2022-06-02 13:58:10|4231|4228|4233|4231|4233|4231|4231|4228|2016
1654178300000|2022-06-02 13:58:20|4234|4232|4235|4234|4236|4235|4234|4231|1258
1654178310000|2022-06-02 13:58:30|4236|4233|4233|4231|4236|4234|4232|4231|2600
1654178320000|2022-06-02 13:58:40|4234|4232|4233|4231|4235|4234|4233|4231|3050
1654178330000|2022-06-02 13:58:50|4232|4230|4231|4230|4232|4230|4231|4230|1000
1654178340000|2022-06-02 13:59:00|4232|4231|4234|4233|4236|4234|4232|4231|2803
1654178350000|2022-06-02 13:59:10|4235|4234|4237|4235|4237|4236|4235|4234|300
1654178360000|2022-06-02 13:59:20|4236|4236|4234|4233|4237|4236|4234|4232|1546
1654178370000|2022-06-02 13:59:30|4233|4232|4232|4231|4233|4232|4232|4231|350
1654178380000|2022-06-02 13:59:40|4233|4232|4232|4230|4233|4232|4232|4230|1413
1654178390000|2022-06-02 13:59:50|4231|4231|4233|4230|4233|4231|4231|4230|986
1654178400000|2022-06-02 14:00:00|4234|4231|4237|4235|4237|4235|4233|4231|2148
1654178410000|2022-06-02 14:00:10|4238|4236|4236|4234|4238|4237|4235|4234|1505
1654178420000|2022-06-02 14:00:20|4237|4235|4238|4236|4239|4238|4237|4235|2694
1654178430000|2022-06-02 14:00:30|4237|4235|4236|4234|4237|4235|4234|4233|2156
1654178440000|2022-06-02 14:00:40|4235|4233|4238|4236|4238|4237|4235|4233|2000
1654178450000|2022-06-02 14:00:50|4237|4237|4238|4236|4238|4237|4237|4236|1124
1654178460000|2022-06-02 14:01:00|4239|4237|4238|4236|4240|4239|4238|4236|1250
1654178470000|2022-06-02 14:01:10|4237|4235|4238|4236|4238|4237|4237|4235|1546
1654178480000|2022-06-02 14:01:20|4237|4235|4236|4235|4238|4235|4235|4233|3317
1654178490000|2022-06-02 14:01:30|4235|4234|4235|4234|4236|4235|4235|4233|1015
1654178500000|2022-06-02 14:01:40|4234|4233|4234|4233|4235|4234|4233|4232|3053
1654178510000|2022-06-02 14:01:50|4233|4232|4232|4230|4233|4232|4231|4230|1670
1654178520000|2022-06-02 14:02:00|4231|4231|4232|4230|4232|4231|4231|4230|1735
1654178530000|2022-06-02 14:02:10|4231|4231|4231|4230|4232|4231|4231|4230|270
1654178540000|2022-06-02 14:02:20|4230|4228|4231|4230|4231|4230|4230|4228|2953
1654178550000|2022-06-02 14:02:30|4232|4231|4230|4229|4232|4231|4230|4229|2789
1654178560000|2022-06-02 14:02:40|4231|4230|4231|4230|4232|4230|4231|4230|266
1654178570000|2022-06-02 14:02:50|4230|4229|4229|4227|4230|4229|4228|4227|1553
1654178580000|2022-06-02 14:03:00|4228|4226|4224|4223|4228|4226|4224|4223|8695
1654178590000|2022-06-02 14:03:10|4223|4222|4222|4221|4224|4222|4222|4221|1340
1654178600000|2022-06-02 14:03:20|4223|4222|4223|4222|4223|4222|4223|4222|1728
1654178620000|2022-06-02 14:03:40|4224|4223|4224|4223|4224|4223|4223|4222|4525
1654178630000|2022-06-02 14:03:50|4225|4224|4228|4227|4228|4227|4225|4224|800
1654178640000|2022-06-02 14:04:00|4229|4228|4227|4225|4230|4229|4227|4225|2834
1654178650000|2022-06-02 14:04:10|4226|4224|4225|4224|4226|4224|4224|4223|2930
1654178660000|2022-06-02 14:04:20|4224|4223|4224|4223|4224|4223|4223|4222|1181
1654178670000|2022-06-02 14:04:30|4225|4224|4223|4222|4225|4224|4223|4222|522
1654178680000|2022-06-02 14:04:40|4222|4221|4222|4221|4222|4221|4221|4220|2821
1654178690000|2022-06-02 14:04:50|4223|4222|4223|4221|4223|4222|4222|4220|2134
1654178700000|2022-06-02 14:05:00|4222|4220|4219|4218|4222|4220|4218|4217|4929
1654178710000|2022-06-02 14:05:10|4220|4219|4220|4218|4220|4219|4219|4218|3900
1654178720000|2022-06-02 14:05:20|4219|4219|4219|4218|4219|4219|4219|4218|504
1654178730000|2022-06-02 14:05:30|4218|4217|4221|4219|4221|4220|4217|4216|4846
1654178740000|2022-06-02 14:05:40|4220||4220||4220||4220||350
1654178750000|2022-06-02 14:05:50|4221|4218|4219|4217|4221|4218|4218|4217|872
1654178760000|2022-06-02 14:06:00|4218|4218|4219|4218|4220|4219|4218|4218|791
1654178770000|2022-06-02 14:06:10|4218|4217|4219|4218|4220|4219|4218|4217|1224
1654178780000|2022-06-02 14:06:20|4220|4219|4218|4217|4220|4219|4218|4217|1050
1654178790000|2022-06-02 14:06:30|4219|4218|4219|4218|4219|4218|4218|4217|5057
1654178800000|2022-06-02 14:06:40|4220|4219|4220|4219|4221|4220|4220|4219|1800
1654178810000|2022-06-02 14:06:50|||||||||1009
1654178820000|2022-06-02 14:07:00|4219|4218|4224|4223|4224|4223|4219|4218|2587
1654178830000|2022-06-02 14:07:10|4225|4224|4224|4223|4225|4224|4224|4223|442
1654178840000|2022-06-02 14:07:20|4225|4224|4226|4224|4226|4225|4225|4224|1800
1654178850000|2022-06-02 14:07:30|4227|4225|4228|4227|4229|4227|4227|4225|400
1654178860000|2022-06-02 14:07:40|4229|4228|4232|4230|4232|4230|4229|4228|2801
1654178870000|2022-06-02 14:07:50|4233|4231|4235|4234|4236|4235|4233|4231|1000
1654178880000|2022-06-02 14:08:00|4236|4235|4235|4234|4236|4235|4235|4234|5782
1654178890000|2022-06-02 14:08:10|4236|4235|4236|4234|4236|4235|4235|4234|600
1654178900000|2022-06-02 14:08:20|4235|4233|4234|4231|4235|4233|4232|4231|2124
1654178910000|2022-06-02 14:08:30|4233|4232|4235|4233|4235|4233|4233|4232|0
1654178920000|2022-06-02 14:08:40|4234|4232|4234|4232|4234|4233|4233|4232|300
1654178930000|2022-06-02 14:08:50|4233|4231|4231|4229|4234|4231|4230|4229|1505
1654178940000|2022-06-02 14:09:00|4230|4228|4228|4226|4231|4228|4228|4226|200
1654178950000|2022-06-02 14:09:10|4229|4227|4232|4230|4233|4231|4229|4227|1965
1654178960000|2022-06-02 14:09:20|4231|4231|4232|4231|4232|4231|4231|4230|0
1654178970000|2022-06-02 14:09:30|4233|4232|4231|4230|4233|4232|4231|4229|1944
1654178980000|2022-06-02 14:09:40|4232|4231|4233|4231|4233|4232|4232|4231|2017
1654178990000|2022-06-02 14:09:50|4234|4232|4236|4233|4236|4234|4234|4232|300
1654179000000|2022-06-02 14:10:00|4238|4234|4240|4239|4240|4239|4238|4234|1000
1654179010000|2022-06-02 14:10:10|4241|4240|4244|4242|4244|4242|4241|4240|3058
1654179020000|2022-06-02 14:10:20|4243|4243|4242|4241|4245|4244|4242|4241|1662
1654179030000|2022-06-02 14:10:30|4243|4240|4242|4240|4243|4240|4241|4239|2788
1654179040000|2022-06-02 14:10:40|4243|4241|4244|4242|4244|4243|4243|4241|500
1654179050000|2022-06-02 14:10:50|4245|4243|4245|4244|4246|4244|4245|4243|905
1654179060000|2022-06-02 14:11:00|4246|4243|4241|4240|4246|4243|4241|4240|2400
1654179070000|2022-06-02 14:11:10|4242|4241|4242|4241|4246|4244|4242|4240|900
1654179080000|2022-06-02 14:11:20|4243|4240|4242|4240|4243|4241|4241|4240|3460
1654179090000|2022-06-02 14:11:30|4241|4241|4241|4240|4241|4241|4238|4237|4888
1654179100000|2022-06-02 14:11:40|4242|4241|4241|4240|4242|4241|4241|4240|250
1654179110000|2022-06-02 14:11:50|4242|4241|4243|4240|4243|4241|4242|4240|203
1654179120000|2022-06-02 14:12:00|4244|4241|4242|4240|4244|4241|4242|4240|0
1654179130000|2022-06-02 14:12:10|4243|4241|4243|4241|4244|4242|4241|4240|400
1654179140000|2022-06-02 14:12:20|4242|4240|4239|4238|4242|4240|4239|4238|834
1654179150000|2022-06-02 14:12:30|4240|4237|4240|4238|4240|4239|4239|4237|1372
1654179160000|2022-06-02 14:12:40|4241|4239|4243|4241|4243|4242|4240|4239|2087
1654179170000|2022-06-02 14:12:50|4244|4242|4244|4241|4244|4243|4244|4241|100
1654179180000|2022-06-02 14:13:00|4245|4242|4249|4246|4249|4246|4245|4242|676
1654179190000|2022-06-02 14:13:10|4248|4247|4248|4246|4249|4247|4247|4246|2159
1654179200000|2022-06-02 14:13:20|4247|4247|4249|4248|4250|4249|4247|4246|1750
1654179210000|2022-06-02 14:13:30|4248|4247|4248|4246|4249|4248|4248|4246|100
1654179220000|2022-06-02 14:13:40|4249|4247|4251|4249|4254|4251|4249|4247|6568
1654179230000|2022-06-02 14:13:50|4250|4248|4250|4248|4250|4249|4249|4248|3600
1654179240000|2022-06-02 14:14:00|4249|4249|4252|4250|4252|4251|4249|4249|1300
1654179250000|2022-06-02 14:14:10|4251|4251|4252|4251|4252|4251|4251|4250|1642
1654179260000|2022-06-02 14:14:20|4253|4252|4255|4254|4257|4254|4253|4252|1700
1654179270000|2022-06-02 14:14:30|4256|4255|4253|4252|4256|4255|4253|4252|971
1654179280000|2022-06-02 14:14:40|4252|4251|4253|4252|4253|4252|4252|4251|1195
1654179290000|2022-06-02 14:14:50|4252|4251|4255|4253|4255|4253|4252|4251|300
1654179300000|2022-06-02 14:15:00|4254|4252|4252|4250|4254|4252|4251|4249|2299
1654179310000|2022-06-02 14:15:10|4251|4251|4251|4250|4252|4251|4251|4250|200
1654179320000|2022-06-02 14:15:20|4250|4249|4251|4250|4251|4250|4250|4249|268
1654179330000|2022-06-02 14:15:30|4252|4251|4250|4249|4253|4252|4249|4248|14059
1654179340000|2022-06-02 14:15:40|4251|4250|4251|4249|4253|4251|4250|4249|100
1654179350000|2022-06-02 14:15:50||4250||4250||4250||4249|0
1654179360000|2022-06-02 14:16:00|4250|4249|4250|4249|4251|4250|4249|4248|960
1654179370000|2022-06-02 14:16:10|4251|4248|4250|4248|4253|4251|4250|4248|811
1654179380000|2022-06-02 14:16:20|4251|4249|4252|4251|4252|4251|4250|4248|100
1654179390000|2022-06-02 14:16:30|4253|4252|4253|4251|4253|4252|4253|4251|2535
1654179400000|2022-06-02 14:16:40|4252|4252|4253|4251|4254|4252|4252|4251|201
1654179410000|2022-06-02 14:16:50|4252|4252|4250|4248|4253|4252|4249|4248|10693
1654179420000|2022-06-02 14:17:00|4251|4249|4251|4249|4252|4251|4251|4249|1800
1654179430000|2022-06-02 14:17:10|4252|4250|4249|4248|4252|4251|4249|4248|700
1654179440000|2022-06-02 14:17:20|4250|4249|4250|4248|4250|4249|4249|4248|0
1654179450000|2022-06-02 14:17:30|4249|4247|4249|4247|4250|4247|4247|4245|2888
1654179460000|2022-06-02 14:17:40|4250|4248|4249|4247|4250|4249|4249|4247|300
1654179470000|2022-06-02 14:17:50|4248|4246|4244|4243|4248|4247|4244|4243|1644
1654179480000|2022-06-02 14:18:00|4245|4242|4246|4244|4246|4245|4244|4242|1319
1654179490000|2022-06-02 14:18:10|4245|4245|4244|4242|4245|4245|4243|4242|789
1654179500000|2022-06-02 14:18:20|4245|4243|4244|4242|4245|4243|4243|4242|0
1654179510000|2022-06-02 14:18:30|4243|4243|4244|4243|4244|4243|4243|4243|547
1654179520000|2022-06-02 14:18:40|4243|4242|4241|4240|4243|4242|4241|4240|3657
1654179530000|2022-06-02 14:18:50|4240|4239|4239|4238|4240|4239|4239|4238|1841
1654179540000|2022-06-02 14:19:00|||||||||773
1654179550000|2022-06-02 14:19:10|||||||||1100
1654179560000|2022-06-02 14:19:20|4240|4239|4240|4238|4240|4239|4239|4238|1313
1654179570000|2022-06-02 14:19:30|4239||4239||4240||4239||500
1654179580000|2022-06-02 14:19:40|4238|4237|4236|4235|4238|4238|4236|4235|5461
1654179590000|2022-06-02 14:19:50|4235|4233|4235|4233|4235|4234|4234|4233|1629
1654179600000|2022-06-02 14:20:00|4236|4234|4238|4236|4238|4237|4236|4234|800
1654179610000|2022-06-02 14:20:10|4237|4237|4238|4236|4238|4237|4237|4236|100
1654179620000|2022-06-02 14:20:20|4237||4237||4238||4237||400
1654179630000|2022-06-02 14:20:30|4238|4237|4238|4236|4238|4237|4238|4236|100
1654179640000|2022-06-02 14:20:40|4239|4237|4240|4238|4240|4238|4239|4237|460
1654179650000|2022-06-02 14:20:50|4241|4239|4241|4239|4241|4240|4241|4238|2806
1654179660000|2022-06-02 14:21:00|4240|4238|4235|4234|4240|4238|4235|4234|712
1654179670000|2022-06-02 14:21:10|4236|4233|4234|4233|4236|4234|4234|4233|1220
1654179680000|2022-06-02 14:21:20|4233|4232|4230|4229|4233|4232|4229|4228|3200
1654179690000|2022-06-02 14:21:30|4229|4228|4228|4227|4231|4230|4228|4226|1231
1654179700000|2022-06-02 14:21:40|4229|4228|4230|4229|4230|4229|4229|4228|1011
1654179710000|2022-06-02 14:21:50|4229|4228|4227|4226|4229|4228|4226|4225|1868
1654179720000|2022-06-02 14:22:00|4226|4225|4226|4225|4226|4226|4225|4223|9264
1654179730000|2022-06-02 14:22:10|4227|4226|4227|4225|4227|4226|4225|4223|800
1654179740000|2022-06-02 14:22:20|4225|4224|4226|4225|4226|4225|4224|4223|400
1654179750000|2022-06-02 14:22:30|4227|4226|4229|4227|4229|4227|4226|4225|600
1654179760000|2022-06-02 14:22:40|4228||4229||4229||4228||100
1654179770000|2022-06-02 14:22:50|4228|4228|4228|4227|4230|4229|4228|4227|300
1654179780000|2022-06-02 14:23:00|4227|4226|4226|4225|4227|4227|4226|4225|717
1654179790000|2022-06-02 14:23:10|4227|4226|4230|4229|4230|4229|4226|4226|2198
1654179800000|2022-06-02 14:23:20|4228|4227|4229|4228|4229|4228|4227|4226|2000
1654179810000|2022-06-02 14:23:30||4227||4227||4228||4227|1583
1654179820000|2022-06-02 14:23:40|4228|4226|4227|4226|4228|4226|4227|4226|500
1654179830000|2022-06-02 14:23:50|4226|4225|4222|4221|4227|4225|4222|4221|5074
1654179840000|2022-06-02 14:24:00|4223|4222|4221|4220|4223|4222|4221|4220|29422
1654179850000|2022-06-02 14:24:10|4222|4221|4224|4223|4224|4223|4222|4221|300
1654179860000|2022-06-02 14:24:20|4226|4225|4226|4225|4227|4226|4226|4224|509
1654179870000|2022-06-02 14:24:30|4227|4226|4227|4226|4227|4226|4226|4225|477
1654179880000|2022-06-02 14:24:40|4228|4227|4228|4226|4228|4227|4228|4226|1302
1654179890000|2022-06-02 14:24:50|4227|4227|4228|4226|4229|4228|4227|4226|600
1654179900000|2022-06-02 14:25:00|4227|4227|4231|4229|4231|4229|4227|4226|1229
1654179910000|2022-06-02 14:25:10|4230|4230|4230|4229|4232|4230|4230|4229|535
1654179920000|2022-06-02 14:25:20|4231||4230||4231||4230||300
1654179930000|2022-06-02 14:25:30|4231|4230|4231|4230|4231|4230|4230|4230|200
1654179940000|2022-06-02 14:25:40|4232|4231|4234|4233|4234|4233|4232|4231|1250
1654179950000|2022-06-02 14:25:50|4233|4232|4230|4229|4233|4232|4230|4229|2300
1654179960000|2022-06-02 14:26:00|4229|4228|4231|4230|4231|4230|4229|4228|2600
1654179970000|2022-06-02 14:26:10|4232|4231|4234|4233|4234|4233|4232|4230|1345
1654179980000|2022-06-02 14:26:20|4233|4232|4233|4232|4234|4232|4232|4231|1202
1654179990000|2022-06-02 14:26:30|4234||4233||4234||4233||0
1654180000000|2022-06-02 14:26:40|4232|4231|4230|4228|4232|4231|4229|4228|3100
1654180010000|2022-06-02 14:26:50|4231|4229|4232|4231|4232|4231|4231|4229|3115
1654180020000|2022-06-02 14:27:00|4231|4230|4229|4229|4231|4230|4228|4227|1151
1654180030000|2022-06-02 14:27:10|4230|4228|4229|4228|4230|4228|4229|4228|1850
1654180040000|2022-06-02 14:27:20|4228|4227|4229|4228|4229|4228|4227|4226|700
1654180050000|2022-06-02 14:27:30|4228|4227|4226|4225|4229|4227|4226|4225|500
1654180060000|2022-06-02 14:27:40|4227|4226|4230|4229|4230|4229|4226|4225|13533
1654180070000|2022-06-02 14:27:50|4231|4230|4232|4231|4232|4231|4231|4230|2016
1654180080000|2022-06-02 14:28:00|4231|4230|4230|4228|4231|4230|4229|4228|400
1654180090000|2022-06-02 14:28:10|4229|4230|4233|4232|4233|4232|4229|4229|800
1654180100000|2022-06-02 14:28:20|4232|4231|4235|4233|4236|4235|4232|4231|3481
1654180110000|2022-06-02 14:28:30|4236|4234|4236|4234|4236|4235|4235|4234|522
1654180120000|2022-06-02 14:28:40|4235|4235|4235|4234|4236|4235|4235|4234|500
1654180130000|2022-06-02 14:28:50|||||||||100
1654180140000|2022-06-02 14:29:00|4236|4235|4236|4234|4236|4235|4235|4234|1200
1654180150000|2022-06-02 14:29:10|4237|4235|4237|4236|4237|4236|4237|4234|627
1654180160000|2022-06-02 14:29:20|4236|4235|4237|4236|4238|4236|4236|4235|700
1654180170000|2022-06-02 14:29:30|||||||||1000
1654180180000|2022-06-02 14:29:40|4238|4237|4238|4237|4238|4237|4238|4237|1264
1654180190000|2022-06-02 14:29:50|4239|4238|4241|4239|4241|4240|4239|4238|400
1654180200000|2022-06-02 14:30:00|4242|4240|4241|4239|4242|4241|4240|4239|800
1654180210000|2022-06-02 14:30:10|4240|4240|4237|4236|4241|4240|4237|4236|2366
1654180220000|2022-06-02 14:30:20|4238|4237|4239|4238|4239|4238|4238|4236|1122
1654180230000|2022-06-02 14:30:30|4240|4237|4242|4241|4244|4243|4239|4237|9817
1654180240000|2022-06-02 14:30:40|4243|4242|4242|4241|4243|4242|4242|4241|370
1654180250000|2022-06-02 14:30:50|4243|4242|4247|4246|4247|4246|4243|4242|200
1654180260000|2022-06-02 14:31:00|4246|4245|4245|4244|4246|4245|4245|4244|4534
1654180270000|2022-06-02 14:31:10|4244|4243|4248|4247|4248|4247|4244|4243|800
1654180280000|2022-06-02 14:31:20|4247|4246|4248|4247|4251|4250|4247|4246|5400
1654180290000|2022-06-02 14:31:30|4247|4246|4246|4244|4247|4246|4245|4244|700
1654180300000|2022-06-02 14:31:40|4245|4243|4242|4241|4245|4243|4242|4241|100
1654180310000|2022-06-02 14:31:50|4243|4242|4244|4243|4244|4243|4242|4241|534
1654180320000|2022-06-02 14:32:00|4243|4242|4242|4241|4244|4242|4242|4241|442
1654180330000|2022-06-02 14:32:10|4243|4242|4243|4242|4243|4242|4242|4241|100
1654180340000|2022-06-02 14:32:20|4244|4243|4244|4243|4244|4243|4244|4243|492
1654180350000|2022-06-02 14:32:30|4243|4242|4241|4240|4244|4243|4241|4240|948
1654180360000|2022-06-02 14:32:40|4240|4239|4240|4239|4241|4240|4240|4238|100
1654180370000|2022-06-02 14:32:50|4241|4238|4239|4238|4241|4239|4239|4238|200
1654180380000|2022-06-02 14:33:00|4238|4237|4242|4241|4242|4241|4238|4237|2359
1654180390000|2022-06-02 14:33:10|4243|4242|4244|4243|4244|4243|4242|4241|500
1654180400000|2022-06-02 14:33:20|4243|4242|4243|4241|4243|4242|4242|4241|2221
1654180410000|2022-06-02 14:33:30|4244|4242|4243|4242|4244|4243|4242|4241|306
1654180420000|2022-06-02 14:33:40|4244|4243|4245|4243|4245|4244|4244|4242|800
1654180430000|2022-06-02 14:33:50|4246|4244|4249|4248|4250|4248|4246|4243|5378
1654180440000|2022-06-02 14:34:00|4250|4249|4252|4251|4253|4252|4250|4249|1800
1654180450000|2022-06-02 14:34:10|4253|4252|4254|4253|4254|4253|4253|4252|1040
1654180460000|2022-06-02 14:34:20|4255|4254|4256|4254|4256|4254|4254|4254|300
1654180470000|2022-06-02 14:34:30|4255|4253|4254|4252|4255|4253|4251|4250|2520
1654180480000|2022-06-02 14:34:40|4253|4251|4250|4248|4253|4251|4249|4248|300
1654180490000|2022-06-02 14:34:50|4249|4246|4247|4246|4249|4246|4247|4246|200
1654180500000|2022-06-02 14:35:00|4246|4245|4246|4245|4246|4245|4244|4243|1379
1654180510000|2022-06-02 14:35:10|4247|4246|4246|4244|4247|4246|4244|4243|221
1654180520000|2022-06-02 14:35:20|4245|4245|4247|4246|4247|4246|4245|4244|900
1654180530000|2022-06-02 14:35:30|4248|4245|4249|4247|4249|4248|4248|4245|700
1654180540000|2022-06-02 14:35:40|4250|4248|4251|4250|4252|4250|4249|4248|4456
1654180550000|2022-06-02 14:35:50|4250|4249|4249|4248|4250|4249|4249|4248|704
1654180560000|2022-06-02 14:36:00|4250|4249|4250|4248|4251|4249|4250|4248|100
1654180570000|2022-06-02 14:36:10|4249|4247|4249|4247|4250|4248|4248|4247|200
1654180580000|2022-06-02 14:36:20|4248|4246|4247|4246|4248|4247|4247|4246|200
1654180590000|2022-06-02 14:36:30|4248|4247|4247|4246|4248|4247|4246|4245|575
1654180600000|2022-06-02 14:36:40|4248|4247|4248|4247|4248|4247|4247|4246|0
1654180610000|2022-06-02 14:36:50|4249|4246|4250|4249|4251|4249|4249|4246|590
1654180620000|2022-06-02 14:37:00|4249|4248|4249|4247|4250|4249|4248|4247|268
1654180630000|2022-06-02 14:37:10|4248|4246|4247|4246|4249|4246|4246|4245|1488
1654180640000|2022-06-02 14:37:20|||||||||100
1654180650000|2022-06-02 14:37:30|||||||||100
1654180660000|2022-06-02 14:37:40|4246|4245|4245|4244|4246|4245|4245|4244|1482
1654180670000|2022-06-02 14:37:50|4246|4245|4247|4246|4247|4246|4246|4245|681
1654180680000|2022-06-02 14:38:00|||||||||300
1654180690000|2022-06-02 14:38:10|4248|4247|4248|4247|4248|4247|4248|4247|200
1654180700000|2022-06-02 14:38:20|4249|4248|4247|4247|4249|4248|4247|4246|2068
1654180710000|2022-06-02 14:38:30|4248|4248|4249|4248|4249|4248|4248|4247|0
1654180720000|2022-06-02 14:38:40|4250|4249|4251|4250|4251|4250|4250|4249|600
1654180730000|2022-06-02 14:38:50|4252|4251|4249|4248|4252|4251|4249|4248|641
1654180740000|2022-06-02 14:39:00|4248|4247|4249|4248|4249|4248|4247|4246|1200
1654180750000|2022-06-02 14:39:10|4248|4247|4250|4249|4251|4250|4247|4246|900
1654180760000|2022-06-02 14:39:20|4249|4248|4248|4247|4250|4249|4248|4246|2043
1654180770000|2022-06-02 14:39:30|4249|4248|4250|4249|4251|4249|4249|4248|3195
1654180780000|2022-06-02 14:39:40|4249|4248|4251|4249|4251|4250|4249|4248|100
1654180790000|2022-06-02 14:39:50|4250|4250|4251|4251|4252|4251|4250|4249|1630
1654180800000|2022-06-02 14:40:00|4253|4252|4255|4254|4255|4254|4252|4251|6100
1654180810000|2022-06-02 14:40:10|4256|4255|4253|4252|4257|4256|4253|4252|5890
1654180820000|2022-06-02 14:40:20|4252|4251|4256|4255|4256|4255|4252|4251|3615
1654180830000|2022-06-02 14:40:30|4255|4254|4254|4253|4255|4254|4253|4252|200
1654180840000|2022-06-02 14:40:40|4253|4252|4253|4252|4254|4253|4252|4251|388
1654180850000|2022-06-02 14:40:50|4254|4253|4253|4252|4255|4253|4253|4252|500
1654180860000|2022-06-02 14:41:00|4254|4251|4254|4252|4254|4253|4253|4251|100
1654180870000|2022-06-02 14:41:10|4253||4253||4254||4253||220
1654180880000|2022-06-02 14:41:20|4254|4253|4254|4253|4254|4253|4253|4252|150
1654180890000|2022-06-02 14:41:30|4255|4254|4255|4254|4256|4255|4255|4254|926
1654180900000|2022-06-02 14:41:40|4256|4255|4256|4255|4256|4255|4256|4255|400
1654180910000|2022-06-02 14:41:50|||||||||345
1654180920000|2022-06-02 14:42:00|4257|4256|4260|4259|4260|4259|4257|4256|1000
1654180930000|2022-06-02 14:42:10|4261|4260|4261|4260|4261|4260|4260|4259|900
1654180940000|2022-06-02 14:42:20|4260|4259|4261|4260|4262|4261|4260|4259|1400
1654180950000|2022-06-02 14:42:30|4262|4261|4263|4262|4263|4262|4262|4260|1222
1654180960000|2022-06-02 14:42:40|4262|4261|4262|4261|4262|4261|4262|4261|300
1654180970000|2022-06-02 14:42:50|4261|4260|4260|4259|4261|4260|4260|4259|456
1654180980000|2022-06-02 14:43:00|4259|4258|4260|4259|4260|4259|4259|4258|900
1654180990000|2022-06-02 14:43:10|4261|4260|4261|4260|4261|4260|4260|4259|300
1654181000000|2022-06-02 14:43:20|4262|4261|4262|4260|4263|4262|4261|4260|2045
1654181010000|2022-06-02 14:43:30|4261|4261|4262|4261|4262|4261|4261|4260|300
1654181020000|2022-06-02 14:43:40|4261|4260|4261|4260|4262|4261|4261|4260|900
1654181030000|2022-06-02 14:43:50|4260|4259|4260|4258|4261|4260|4260|4258|600
1654181040000|2022-06-02 14:44:00|4259|4257|4256|4255|4260|4257|4256|4255|1003
1654181050000|2022-06-02 14:44:10|4257|4256|4258|4257|4258|4257|4257|4256|600
1654181060000|2022-06-02 14:44:20|4259|4258|4257|4256|4259|4258|4257|4256|3277
1654181070000|2022-06-02 14:44:30|4256|4255|4257|4256|4257|4256|4256|4255|3234
1654181080000|2022-06-02 14:44:40|4256|4255|4256|4255|4256|4255|4256|4255|100
1654181090000|2022-06-02 14:44:50|4255|4254|4254|4253|4255|4254|4254|4253|1397
1654181100000|2022-06-02 14:45:00|4255|4254|4254|4253|4255|4254|4254|4253|900
1654181110000|2022-06-02 14:45:10|4253|4252|4252|4251|4254|4253|4252|4251|1764
1654181120000|2022-06-02 14:45:20|4253|4252|4253|4252|4253|4252|4253|4251|1600
1654181130000|2022-06-02 14:45:30|4254|4253|4255|4254|4256|4254|4254|4253|3620
1654181140000|2022-06-02 14:45:40|4254|4253|4255|4254|4256|4255|4254|4253|320
1654181150000|2022-06-02 14:45:50|4256|4255|4256|4255|4256|4255|4256|4255|0
1654181160000|2022-06-02 14:46:00|4255|4254|4255|4253|4255|4254|4254|4253|1333
1654181170000|2022-06-02 14:46:10|4254|4254|4253|4252|4254|4254|4252|4251|2100
1654181180000|2022-06-02 14:46:20|4254|4253|4255|4253|4255|4253|4254|4253|344
1654181190000|2022-06-02 14:46:30|4254|4254|4255|4254|4255|4254|4254|4253|400
1654181200000|2022-06-02 14:46:40|4256|4255|4257|4256|4258|4256|4256|4255|4300
1654181210000|2022-06-02 14:46:50|4258|4255|4259|4258|4259|4258|4258|4255|400
1654181220000|2022-06-02 14:47:00|4260|4259|4260|4259|4260|4259|4260|4258|200
1654181230000|2022-06-02 14:47:10|4261|4260|4263|4262|4263|4262|4260|4259|42750
1654181240000|2022-06-02 14:47:20|4262|4261|4262|4261|4262|4261|4262|4261|500
1654181250000|2022-06-02 14:47:30|4261|4260|4263|4261|4263|4262|4261|4260|1368
1654181260000|2022-06-02 14:47:40|4262|4262|4262|4261|4262|4262|4262|4261|400
1654181270000|2022-06-02 14:47:50|4263|4262|4263|4263|4263|4263|4263|4262|601
1654181280000|2022-06-02 14:48:00|4264|4262|4264|4263|4264|4263|4263|4262|100
1654181290000|2022-06-02 14:48:10|4263|4262|4261|4260|4263|4262|4261|4260|800
1654181300000|2022-06-02 14:48:20|4260|4259|4261|4260|4261|4260|4260|4259|100
1654181310000|2022-06-02 14:48:30|4262|4261|4263|4262|4263|4262|4262|4261|300
1654181320000|2022-06-02 14:48:40|4262|4261|4263|4262|4263|4262|4262|4261|100
1654181330000|2022-06-02 14:48:50|4262|4261|4264|4263|4264|4263|4262|4261|600
1654181340000|2022-06-02 14:49:00|4263|4262|4263|4262|4264|4263|4263|4262|200
1654181350000|2022-06-02 14:49:10|4264|4263|4264|4263|4264|4263|4264|4263|300
1654181360000|2022-06-02 14:49:20|4265|4264|4265|4264|4265|4264|4263|4262|1318
1654181370000|2022-06-02 14:49:30|4264|4263|4265|4264|4265|4264|4264|4263|0
1654181380000|2022-06-02 14:49:40|4264|4263|4263|4262|4264|4263|4263|4262|400
1654181390000|2022-06-02 14:49:50|4265|4263|4265|4264|4265|4264|4265|4263|1371
1654181400000|2022-06-02 14:50:00|||||||||250
1654181410000|2022-06-02 14:50:10|4266|4265|4268|4267|4269|4268|4266|4265|2220
1654181420000|2022-06-02 14:50:20|4269|4268|4265|4264|4269|4268|4265|4264|1957
1654181430000|2022-06-02 14:50:30|4266|4265|4267|4266|4267|4266|4266|4265|500
1654181440000|2022-06-02 14:50:40|4268|4265|4268|4267|4269|4268|4268|4265|1149
1654181450000|2022-06-02 14:50:50|4267|4266|4267|4266|4267|4266|4267|4266|1320
1654181460000|2022-06-02 14:51:00|4266|4265|4268|4266|4269|4267|4266|4265|860
1654181470000|2022-06-02 14:51:10|4267|4267|4269|4267|4269|4268|4267|4266|600
1654181480000|2022-06-02 14:51:20|4268|4268|4270|4269|4270|4269|4268|4268|685
1654181490000|2022-06-02 14:51:30|4271|4270|4271|4270|4271|4270|4270|4269|400
1654181500000|2022-06-02 14:51:40|4272|4271|4271|4270|4272|4271|4271|4270|1250
1654181510000|2022-06-02 14:51:50|4272|4271|4274|4273|4274|4273|4272|4271|1000
1654181520000|2022-06-02 14:52:00|4273|4272|4272|4271|4274|4273|4272|4271|2273
1654181530000|2022-06-02 14:52:10|4271|4270|4272|4271|4272|4271|4270|4269|1820
1654181540000|2022-06-02 14:52:20|4273|4272|4272|4271|4273|4272|4272|4271|300
1654181550000|2022-06-02 14:52:30|||||||||100
1654181560000|2022-06-02 14:52:40|4271|4270|4272|4271|4272|4271|4271|4270|400
1654181570000|2022-06-02 14:52:50|4271|4270|4270|4269|4271|4271|4270|4269|400
1654181580000|2022-06-02 14:53:00|4271|4270|4272|4270|4272|4271|4271|4269|202
1654181590000|2022-06-02 14:53:10||4271||4271||4271||4271|0
1654181600000|2022-06-02 14:53:20|4273|4272|4274|4273|4274|4273|4273|4272|978
1654181610000|2022-06-02 14:53:30|4273|4272|4273|4272|4273|4272|4272|4271|600
1654181620000|2022-06-02 14:53:40|4274|4273|4273|4271|4274|4273|4273|4271|400
1654181630000|2022-06-02 14:53:50||4272||4272||4272||4272|100
1654181640000|2022-06-02 14:54:00|4272|4271|4273|4272|4273|4272|4272|4271|950
1654181650000|2022-06-02 14:54:10|4272|4271|4272|4270|4273|4271|4271|4270|700
1654181660000|2022-06-02 14:54:20|4271|4271|4270|4269|4271|4271|4270|4268|750
1654181670000|2022-06-02 14:54:30|4269|4268|4269|4268|4269|4269|4269|4268|0
1654181680000|2022-06-02 14:54:40|4270|4269|4270|4269|4270|4269|4270|4269|550
1654181690000|2022-06-02 14:54:50|4269|4268|4270|4269|4270|4269|4269|4268|1711
1654181700000|2022-06-02 14:55:00|4271|4270|4273|4272|4274|4273|4271|4270|2088
1654181710000|2022-06-02 14:55:10|4272|4271|4273|4272|4273|4272|4272|4271|500
1654181720000|2022-06-02 14:55:20|||||||||100
1654181730000|2022-06-02 14:55:30|4274|4273|4273|4272|4274|4273|4273|4271|329
1654181740000|2022-06-02 14:55:40|4274|4273|4274|4273|4274|4273|4274|4273|1021
1654181750000|2022-06-02 14:55:50|4275|4274|4276|4274|4276|4275|4275|4274|1100
1654181760000|2022-06-02 14:56:00||4275||4275||4275||4275|203
1654181770000|2022-06-02 14:56:10|4275|4274|4275|4274|4276|4275|4274|4273|2957
1654181780000|2022-06-02 14:56:20|4276||4275||4276||4275||100
1654181790000|2022-06-02 14:56:30|4274|4273|4276|4274|4276|4275|4274|4273|1780
1654181800000|2022-06-02 14:56:40||4275||4275||4275||4275|300
1654181810000|2022-06-02 14:56:50|4277|4276|4277|4276|4277|4276|4276|4275|200
1654181820000|2022-06-02 14:57:00|4276|4275|4272|4271|4276|4275|4271|4270|1898
1654181830000|2022-06-02 14:57:10|4271|4270|4271|4270|4271|4271|4271|4270|207
1654181840000|2022-06-02 14:57:20|||||||||600
1654181850000|2022-06-02 14:57:30|4272|4271|4273|4272|4273|4272|4272|4271|400
1654181860000|2022-06-02 14:57:40|4272|4271|4272|4271|4273|4272|4272|4271|300
1654181870000|2022-06-02 14:57:50|4271|4270|4269|4268|4271|4271|4269|4268|1408
1654181880000|2022-06-02 14:58:00|4270|4269|4269|4268|4270|4269|4269|4268|100
1654181890000|2022-06-02 14:58:10|4270|4269|4270|4269|4270|4269|4270|4269|315
1654181900000|2022-06-02 14:58:20|4271|4270|4272|4270|4272|4271|4271|4270|400
1654181910000|2022-06-02 14:58:30|4271|4271|4273|4272|4273|4272|4271|4271|100
1654181930000|2022-06-02 14:58:50|4274|4273|4275|4274|4275|4274|4273|4272|600
1654181940000|2022-06-02 14:59:00|4274|4273|4274|4273|4274|4273|4273|4272|300
1654181950000|2022-06-02 14:59:10|4273|4272|4275|4274|4275|4274|4273|4272|200
1654181960000|2022-06-02 14:59:20|4276|4275|4276|4275|4276|4275|4276|4275|300
1654181970000|2022-06-02 14:59:30|4277|4276|4276|4275|4277|4276|4276|4275|900
1654181980000|2022-06-02 14:59:40|4277|4276|4278|4276|4278|4277|4277|4276|820
1654181990000|2022-06-02 14:59:50|4277|4277|4277|4276|4278|4277|4277|4276|225
1654182000000|2022-06-02 15:00:00|4276|4275|4275|4274|4276|4275|4275|4274|1547
1654182010000|2022-06-02 15:00:10|4276|4275|4276|4275|4276|4275|4275|4274|0
1654182020000|2022-06-02 15:00:20|4275|4274|4274|4273|4275|4274|4273|4272|599
1654182030000|2022-06-02 15:00:30|4275|4274|4273|4272|4275|4274|4272|4271|2400
1654182040000|2022-06-02 15:00:40|4274|4273|4276|4275|4276|4275|4273|4272|8566
1654182050000|2022-06-02 15:00:50|4275|4274|4276|4275|4276|4275|4274|4273|1903
1654182060000|2022-06-02 15:01:00|4275|4274|4276|4275|4276|4275|4275|4274|799
1654182070000|2022-06-02 15:01:10|4275|4274|4275|4274|4275|4275|4275|4274|1100
1654182080000|2022-06-02 15:01:20|||||||||2000
1654182090000|2022-06-02 15:01:30|4276|4275|4277|4276|4278|4277|4276|4274|3258
1654182100000|2022-06-02 15:01:40|||||||||100
1654182110000|2022-06-02 15:01:50|4278|4277|4278|4277|4278|4277|4278|4277|1000
1654182120000|2022-06-02 15:02:00|4279|4278|4282|4281|4282|4281|4278|4277|9549
1654182130000|2022-06-02 15:02:10|||||||||420
1654182140000|2022-06-02 15:02:20|4283|4282|4283|4282|4283|4282|4283|4282|200
1654182150000|2022-06-02 15:02:30|4282|4281|4284|4283|4284|4283|4282|4281|1421
1654182160000|2022-06-02 15:02:40|4285|4284|4285|4284|4285|4284|4284|4283|985
1654182170000|2022-06-02 15:02:50|4284|4283|4284|4283|4284|4283|4284|4283|769
1654182180000|2022-06-02 15:03:00|4285|4284|4285|4284|4285|4284|4285|4284|200
1654182190000|2022-06-02 15:03:10|4284|4283|4285|4284|4285|4284|4284|4283|1026
1654182200000|2022-06-02 15:03:20|4286|4285|4287|4286|4287|4286|4286|4285|1616
1654182210000|2022-06-02 15:03:30|4286|4285|4287|4286|4287|4286|4286|4285|900
1654182220000|2022-06-02 15:03:40|4288|4287|4287|4286|4288|4287|4287|4286|596
1654182230000|2022-06-02 15:03:50|4286|4285|4286|4285|4286|4285|4286|4285|500
1654182240000|2022-06-02 15:04:00|4285|4284|4285|4283|4285|4285|4284|4283|658
1654182250000|2022-06-02 15:04:10|4284|4284|4284|4283|4284|4284|4284|4283|0
1654182260000|2022-06-02 15:04:20|||||||||394
1654182270000|2022-06-02 15:04:30|||||||||200
1654182280000|2022-06-02 15:04:40|4286|4285|4288|4286|4288|4286|4285|4285|700
1654182290000|2022-06-02 15:04:50|4287|4285|4284|4283|4288|4285|4284|4283|200
1654182300000|2022-06-02 15:05:00|4285|4284|4286|4285|4286|4285|4284|4283|100
1654182320000|2022-06-02 15:05:20|4285|4284|4284|4283|4285|4284|4284|4282|1400
1654182340000|2022-06-02 15:05:40|4283|4282|4283|4282|4283|4282|4282|4281|300
1654182350000|2022-06-02 15:05:50|4282|4281|4280|4279|4282|4281|4280|4279|1700
1654182360000|2022-06-02 15:06:00|4281|4280|4281|4279|4282|4281|4280|4279|910
1654182370000|2022-06-02 15:06:10|4280|4280|4282|4280|4282|4280|4280|4279|100
1654182380000|2022-06-02 15:06:20|4281|4281|4281|4280|4282|4281|4281|4280|1299
1654182390000|2022-06-02 15:06:30|4282|4281|4281|4280|4282|4281|4281|4280|318
1654182400000|2022-06-02 15:06:40|4282|4281|4282|4281|4282|4281|4282|4281|100
1654182410000|2022-06-02 15:06:50|4283|4282|4284|4283|4284|4283|4283|4282|500
1654182420000|2022-06-02 15:07:00|4283|4282|4283|4282|4283|4282|4283|4282|3600
1654182430000|2022-06-02 15:07:10|4284|4283|4284|4283|4284|4283|4284|4283|300
1654182440000|2022-06-02 15:07:20|4283|4282|4284|4283|4284|4283|4283|4282|100
1654182450000|2022-06-02 15:07:30|4283|4282|4284|4283|4284|4283|4283|4282|625
1654182460000|2022-06-02 15:07:40|4283|4282|4283|4282|4283|4282|4283|4282|200
1654182470000|2022-06-02 15:07:50|4282|4281|4284|4283|4284|4283|4282|4281|1607
1654182480000|2022-06-02 15:08:00|4285|4284|4286|4285|4287|4286|4285|4284|2600
1654182490000|2022-06-02 15:08:10|4287|4284|4286|4285|4287|4285|4285|4284|700
1654182500000|2022-06-02 15:08:20|4287||4287||4287||4287||0
1654182510000|2022-06-02 15:08:30|4286|4286|4287|4286|4287|4286|4286|4286|200
1654182520000|2022-06-02 15:08:40|4288|4285|4288|4287|4288|4287|4288|4285|300
1654182530000|2022-06-02 15:08:50|||||||||334
1654182540000|2022-06-02 15:09:00|4289|4288|4288|4287|4289|4288|4288|4287|0
1654182550000|2022-06-02 15:09:10|4289|4288|4289|4288|4289|4288|4288|4287|100
1654182560000|2022-06-02 15:09:20|4288|4287|4288|4287|4289|4288|4288|4287|837
1654182570000|2022-06-02 15:09:30|4289|4288|4288|4287|4289|4288|4288|4287|800
1654182580000|2022-06-02 15:09:40|4287|4286|4288|4287|4288|4287|4287|4286|971
1654182590000|2022-06-02 15:09:50|4289|4288|4290|4289|4290|4289|4289|4288|1473
1654182600000|2022-06-02 15:10:00||4288||4289||4289||4288|100
1654182610000|2022-06-02 15:10:10|4291|4290|4293|4292|4293|4292|4290|4289|2502
1654182620000|2022-06-02 15:10:20|4292|4291|4293|4292|4294|4293|4292|4291|1900
1654182630000|2022-06-02 15:10:30|4292|4291|4291|4290|4293|4292|4291|4289|700
1654182640000|2022-06-02 15:10:40|4292|4291|4294|4293|4296|4295|4292|4291|8467
1654182650000|2022-06-02 15:10:50|4295|4294|4296|4295|4297|4295|4295|4294|728
1654182660000|2022-06-02 15:11:00|4297|4294|4297|4296|4297|4296|4296|4294|400
1654182670000|2022-06-02 15:11:10|4296|4295|4296|4294|4296|4295|4295|4294|570
1654182680000|2022-06-02 15:11:20|4295|4293|4296|4294|4296|4295|4295|4293|300
1654182690000|2022-06-02 15:11:30|4295|4295|4296|4294|4296|4295|4295|4294|0
1654182700000|2022-06-02 15:11:40|4295|4295|4296|4295|4296|4295|4295|4294|2200
1654182710000|2022-06-02 15:11:50|4295|4294|4295|4294|4295|4294|4295|4294|100
1654182720000|2022-06-02 15:12:00|4296|4295|4296|4295|4296|4295|4296|4295|100
1654182730000|2022-06-02 15:12:10|||||||||100
1654182740000|2022-06-02 15:12:20|||||||||2222
1654182750000|2022-06-02 15:12:30|4297|4296|4299|4298|4299|4298|4297|4296|6100
1654182760000|2022-06-02 15:12:40|4300|4299|4300|4299|4300|4299|4300|4299|361
1654182770000|2022-06-02 15:12:50|||||||||217
1654182780000|2022-06-02 15:13:00|4301|4300|4301|4300|4301|4300|4301|4300|900
1654182790000|2022-06-02 15:13:10|4302|4299|4301|4300|4302|4301|4301|4299|1096
1654182800000|2022-06-02 15:13:20|4302|4301|4301|4301|4302|4301|4301|4301|1859
1654182810000|2022-06-02 15:13:30|4302|4300|4301|4300|4302|4301|4301|4299|1200
1654182820000|2022-06-02 15:13:40|4302||4301||4302||4301||259
1654182830000|2022-06-02 15:13:50|4300|4299|4301|4300|4301|4300|4299|4298|1100
1654182840000|2022-06-02 15:14:00|4300|4299|4301|4300|4301|4300|4300|4299|400
1654182850000|2022-06-02 15:14:10|4300|4299|4301|4300|4301|4300|4300|4299|0
1654182860000|2022-06-02 15:14:20|4302|4301|4302|4301|4302|4301|4302|4301|325
1654182870000|2022-06-02 15:14:30|4303|4302|4303|4302|4303|4302|4302|4302|1150
1654182880000|2022-06-02 15:14:40|4302|4301|4302|4301|4302|4302|4302|4301|1058
1654182890000|2022-06-02 15:14:50|4301|4300|4302|4300|4302|4300|4301|4300|700
1654182900000|2022-06-02 15:15:00||4301||4301||4301||4301|800
1654182910000|2022-06-02 15:15:10|4301|4300|4301|4300|4301|4300|4300|4299|1885
1654182930000|2022-06-02 15:15:30||4301||4301||4301||4301|2818
1654182940000|2022-06-02 15:15:40|4302|4302|4302|4301|4303|4302|4302|4301|894
1654182950000|2022-06-02 15:15:50|4301|4300|4301|4300|4301|4300|4301|4300|200
1654182960000|2022-06-02 15:16:00|||||||||100
1654182970000|2022-06-02 15:16:10|||||||||100
1654182980000|2022-06-02 15:16:20|4302|4301|4302|4301|4302|4301|4301|4300|1000
1654182990000|2022-06-02 15:16:30||4300||4300||4301||4300|200
1654183000000|2022-06-02 15:16:40|4301|4301|4301|4300|4302|4301|4301|4300|350
1654183010000|2022-06-02 15:16:50|4300|4299|4303|4302|4304|4302|4300|4299|4291
1654183020000|2022-06-02 15:17:00|4304|4301|4302|4301|4306|4305|4301|4300|47855
1654183030000|2022-06-02 15:17:10|||||||||1600
1654183040000|2022-06-02 15:17:20|4301|4300|4301|4300|4301|4300|4301|4300|500
1654183050000|2022-06-02 15:17:30|4300|4299|4300|4299|4300|4299|4300|4299|1051
1654183060000|2022-06-02 15:17:40|||||||||301
1654183070000|2022-06-02 15:17:50|4299|4298|4299|4298|4299|4298|4299|4298|1575
1654183080000|2022-06-02 15:18:00|4298|4297|4297|4295|4298|4297|4297|4295|600
1654183090000|2022-06-02 15:18:10|4296|4294|4296|4295|4296|4295|4295|4294|918
1654183100000|2022-06-02 15:18:20|4297|4296|4297|4296|4297|4296|4297|4296|1442
1654183110000|2022-06-02 15:18:30|4298|4297|4299|4298|4299|4298|4298|4297|200
1654183120000|2022-06-02 15:18:40|4300|4297|4299|4298|4300|4299|4299|4297|803
1654183130000|2022-06-02 15:18:50|4298|4297|4298|4297|4299|4298|4298|4297|500
1654183140000|2022-06-02 15:19:00|4297|4296|4295|4294|4297|4296|4295|4294|838
1654183150000|2022-06-02 15:19:10|4296|4295|4295|4294|4296|4295|4295|4294|500
1654183160000|2022-06-02 15:19:20|4296|4295|4295|4294|4296|4295|4295|4294|400
1654183170000|2022-06-02 15:19:30|||||||||100
1654183190000|2022-06-02 15:19:50|4296|4295|4296|4295|4296|4295|4296|4295|431
1654183200000|2022-06-02 15:20:00|4297|4297|4298|4296|4298|4297|4297|4296|400
1654183210000|2022-06-02 15:20:10|4297|4295|4294|4293|4297|4295|4294|4293|1393
1654183220000|2022-06-02 15:20:20|4293|4292|4294|4292|4294|4293|4293|4292|548
1654183230000|2022-06-02 15:20:30|4293|4293|4294|4293|4294|4293|4293|4292|658
1654183240000|2022-06-02 15:20:40|4295|4294|4296|4294|4296|4294|4295|4294|400
1654183250000|2022-06-02 15:20:50|4295|4295|4296|4295|4296|4295|4295|4294|918
1654183260000|2022-06-02 15:21:00|4295|4294|4296|4295|4296|4295|4295|4294|1100
1654183270000|2022-06-02 15:21:10|4297|4296|4296|4295|4297|4296|4296|4295|500
1654183280000|2022-06-02 15:21:20|4297||4296||4297||4296||100
1654183290000|2022-06-02 15:21:30|4297|4296|4297|4296|4297|4296|4296|4295|1800
1654183300000|2022-06-02 15:21:40|4296|4295|4297|4296|4297|4296|4296|4295|1109
1654183310000|2022-06-02 15:21:50|4296|4295|4297|4296|4297|4296|4296|4295|400
1654183320000|2022-06-02 15:22:00|4296|4295|4295|4294|4296|4295|4295|4294|100
1654183330000|2022-06-02 15:22:10|4296|4295|4297|4296|4297|4296|4296|4295|1700
1654183340000|2022-06-02 15:22:20|4298|4297|4297|4296|4298|4297|4297|4296|700
1654183350000|2022-06-02 15:22:30|4298|4297|4298|4297|4298|4297|4297|4296|200
1654183360000|2022-06-02 15:22:40|4297|4296|4298|4297|4298|4297|4297|4296|346
1654183370000|2022-06-02 15:22:50|4297|4296|4298|4297|4298|4297|4297|4296|300
1654183380000|2022-06-02 15:23:00|4299|4298|4299|4298|4299|4298|4299|4298|300
1654183390000|2022-06-02 15:23:10|4300|4299|4300|4299|4300|4299|4300|4299|400
1654183400000|2022-06-02 15:23:20|4299|4298|4298|4297|4299|4298|4298|4297|737
1654183410000|2022-06-02 15:23:30|4297|4296|4297|4296|4298|4297|4297|4296|600
1654183430000|2022-06-02 15:23:50|4296|4295|4296|4295|4296|4295|4296|4295|1041
1654183440000|2022-06-02 15:24:00|4295|4294|4295|4294|4295|4294|4294|4293|700
1654183460000|2022-06-02 15:24:20|||||||||160
1654183470000|2022-06-02 15:24:30|4294|4293|4292|4291|4294|4293|4290|4289|4972
1654183480000|2022-06-02 15:24:40|4291|4290|4292|4291|4292|4291|4291|4290|1199
1654183490000|2022-06-02 15:24:50|4293|4292|4294|4293|4294|4293|4293|4292|1187
1654183500000|2022-06-02 15:25:00|4295|4294|4296|4295|4296|4295|4295|4294|500
1654183510000|2022-06-02 15:25:10|||||||||100
1654183520000|2022-06-02 15:25:20|||||||||100
1654183530000|2022-06-02 15:25:30|||||||||100
1654183540000|2022-06-02 15:25:40|4297|4296|4297|4296|4298|4297|4297|4296|1128
1654183550000|2022-06-02 15:25:50|||||||||1293
1654183560000|2022-06-02 15:26:00|4298||4298||4298||4297||481
1654183570000|2022-06-02 15:26:10|4297|4297|4298|4297|4298|4297|4297|4297|500
1654183580000|2022-06-02 15:26:20|4299|4298|4299|4298|4299|4298|4299|4298|500
1654183590000|2022-06-02 15:26:30|4300||4299||4300||4299||218
1654183600000|2022-06-02 15:26:40|4300|4299|4300|4299|4300|4299|4300|4299|300
1654183610000|2022-06-02 15:26:50|4301|4300|4300|4299|4301|4300|4300|4299|340
1654183620000|2022-06-02 15:27:00|4301|4300|4299|4298|4302|4301|4299|4297|6216
1654183630000|2022-06-02 15:27:10|4300|4299|4296|4295|4300|4299|4296|4295|1595
1654183640000|2022-06-02 15:27:20|||||||||612
1654183650000|2022-06-02 15:27:30|4297|4296|4297|4296|4297|4296|4296|4296|0
1654183660000|2022-06-02 15:27:40|4299|4298|4298|4297|4299|4298|4298|4297|1755
1654183670000|2022-06-02 15:27:50|4297|4296|4297|4296|4298|4297|4297|4296|200
1654183680000|2022-06-02 15:28:00|4296|4295|4296|4295|4296|4295|4295|4294|200
1654183690000|2022-06-02 15:28:10|4295|4294|4295|4294|4296|4294|4294|4293|1200
1654183700000|2022-06-02 15:28:20|4294|4293|4294|4292|4294|4293|4294|4292|300
1654183710000|2022-06-02 15:28:30|4293|4293|4294|4292|4294|4293|4293|4292|700
1654183720000|2022-06-02 15:28:40|4293|4293|4294|4292|4294|4293|4293|4292|0
1654183730000|2022-06-02 15:28:50|4295|4293|4295|4294|4295|4294|4295|4293|300
1654183740000|2022-06-02 15:29:00|4294|4293|4294|4293|4294|4293|4294|4292|100
1654183750000|2022-06-02 15:29:10|4293|4292|4293|4291|4294|4293|4292|4291|100
1654183760000|2022-06-02 15:29:20||4292||4292||4293||4292|0
1654183770000|2022-06-02 15:29:30|4294|4293|4295|4294|4295|4294|4294|4293|1000
1654183780000|2022-06-02 15:29:40|4296|4295|4296|4295|4297|4295|4296|4295|850
1654183790000|2022-06-02 15:29:50|4297|4296|4297|4296|4297|4296|4297|4296|100
1654183800000|2022-06-02 15:30:00|4298|4297|4297|4296|4298|4297|4297|4296|1489
1654183810000|2022-06-02 15:30:10|4296|4295|4294|4293|4296|4295|4294|4293|763
1654183820000|2022-06-02 15:30:20|4293|4292|4293|4292|4293|4293|4293|4292|100
1654183830000|2022-06-02 15:30:30|||||||||200
1654183840000|2022-06-02 15:30:40|||||||||300
1654183850000|2022-06-02 15:30:50|4292|4291|4291|4290|4292|4291|4291|4290|200
1654183860000|2022-06-02 15:31:00|4292|4291|4291|4290|4292|4291|4291|4290|1200
1654183870000|2022-06-02 15:31:10|4290|4289|4289|4288|4290|4289|4289|4288|700
1654183880000|2022-06-02 15:31:20|4288|4287|4288|4287|4288|4287|4288|4287|2396
1654183890000|2022-06-02 15:31:30|||||||||100
1654183900000|2022-06-02 15:31:40|4287|4286|4287|4286|4288|4287|4287|4286|1950
1654183910000|2022-06-02 15:31:50|4288|4287|4289|4288|4290|4289|4288|4287|1614
1654183920000|2022-06-02 15:32:00|4288||4289||4289||4288||1300
1654183930000|2022-06-02 15:32:10|4288|4287|4287|4286|4288|4287|4287|4286|429
1654183940000|2022-06-02 15:32:20|4288|4287|4289|4288|4289|4288|4288|4287|754
1654183950000|2022-06-02 15:32:30|4290|4289|4290|4289|4290|4289|4290|4289|570
1654183960000|2022-06-02 15:32:40|4289|4288|4289|4288|4290|4289|4289|4288|1745
1654183970000|2022-06-02 15:32:50|4290|4289|4290|4289|4290|4289|4289|4288|500
1654183980000|2022-06-02 15:33:00|4289|4288|4288|4287|4289|4288|4288|4287|1139
1654183990000|2022-06-02 15:33:10|4289|4288|4288|4287|4289|4288|4288|4286|0
1654184000000|2022-06-02 15:33:20|4289|4286|4287|4286|4289|4286|4287|4286|511
1654184010000|2022-06-02 15:33:30|4288|4285|4285|4284|4288|4285|4284|4283|1169
1654184030000|2022-06-02 15:33:50|4284|4283|4284|4283|4284|4283|4284|4283|1000
1654184040000|2022-06-02 15:34:00|4285|4284|4286|4285|4287|4286|4285|4284|500
1654184050000|2022-06-02 15:34:10|4285|4284|4285|4284|4285|4284|4285|4283|933
1654184060000|2022-06-02 15:34:20|4284|4283|4285|4284|4285|4284|4284|4283|2080
1654184070000|2022-06-02 15:34:30|4286|4285|4286|4284|4286|4285|4285|4284|503
1654184080000|2022-06-02 15:34:40|4285||4285||4285||4285||300
1654184090000|2022-06-02 15:34:50|4284|4283|4284|4283|4284|4283|4284|4283|590
1654184100000|2022-06-02 15:35:00|4283|4281|4282|4281|4283|4281|4282|4281|732
1654184110000|2022-06-02 15:35:10|4283|4282|4283|4282|4283|4282|4283|4282|2600
1654184120000|2022-06-02 15:35:20|||||||||100
1654184130000|2022-06-02 15:35:30|4282|4281|4285|4284|4285|4284|4282|4281|2784
1654184140000|2022-06-02 15:35:40|||||||||200
1654184150000|2022-06-02 15:35:50|4284|4283|4285|4284|4285|4284|4284|4283|692
1654184160000|2022-06-02 15:36:00|4286|4285|4284|4283|4286|4285|4284|4283|1100
1654184170000|2022-06-02 15:36:10|4283|4282|4285|4284|4285|4284|4283|4282|2141
1654184180000|2022-06-02 15:36:20|4286|4285|4286|4285|4287|4286|4286|4285|1300
1654184190000|2022-06-02 15:36:30|4287|4286|4288|4287|4288|4287|4287|4286|700
1654184200000|2022-06-02 15:36:40|4289|4288|4288|4287|4289|4288|4287|4286|2465
1654184210000|2022-06-02 15:36:50|4289|4288|4289|4288|4289|4288|4288|4288|100
1654184220000|2022-06-02 15:37:00|4288|4287|4289|4288|4289|4288|4288|4287|655
1654184230000|2022-06-02 15:37:10|4290|4289|4290|4288|4290|4289|4289|4288|200
1654184240000|2022-06-02 15:37:20|4289||4289||4290||4289||200
1654184250000|2022-06-02 15:37:30|4288|4287|4289|4288|4289|4288|4288|4287|750
1654184260000|2022-06-02 15:37:40|4288|4287|4289|4287|4289|4288|4288|4287|263
1654184270000|2022-06-02 15:37:50|4288||4288||4288||4288||0
1654184280000|2022-06-02 15:38:00|4289|4288|4288|4287|4289|4288|4288|4287|700
1654184290000|2022-06-02 15:38:10|||||||||246
1654184310000|2022-06-02 15:38:30|4289|4288|4290|4289|4290|4289|4289|4288|500
1654184320000|2022-06-02 15:38:40|4291|4290|4291|4290|4292|4291|4290|4289|900
1654184330000|2022-06-02 15:38:50|4292|4291|4291|4290|4292|4291|4291|4290|1200
1654184340000|2022-06-02 15:39:00|4290|4289|4290|4289|4290|4289|4290|4289|582
1654184350000|2022-06-02 15:39:10|||||||||981
1654184360000|2022-06-02 15:39:20|||||||||300
1654184380000|2022-06-02 15:39:40|||||||||296
1654184390000|2022-06-02 15:39:50|||||||||400
1654184400000|2022-06-02 15:40:00|4291|4290|4291|4290|4291|4290|4291|4290|852
1654184410000|2022-06-02 15:40:10|||||||||101
1654184420000|2022-06-02 15:40:20|4292|4291|4291|4290|4292|4291|4290|4289|4545
1654184430000|2022-06-02 15:40:30|4290|4289|4289|4288|4291|4290|4289|4288|1507
1654184440000|2022-06-02 15:40:40|4288|4287|4290|4289|4290|4289|4288|4287|5493
1654184450000|2022-06-02 15:40:50|4291|4290|4293|4292|4293|4292|4291|4290|10341
1654184460000|2022-06-02 15:41:00|4294||4293||4294||4293||3447
1654184470000|2022-06-02 15:41:10|4294|4293|4293|4291|4294|4293|4293|4291|1105
1654184480000|2022-06-02 15:41:20|4292|4292|4295|4294|4295|4294|4292|4292|2375
1654184490000|2022-06-02 15:41:30|4294|4293|4294|4293|4295|4294|4294|4293|1946
1654184500000|2022-06-02 15:41:40|||||||||2405
1654184510000|2022-06-02 15:41:50|||||||||200
1654184520000|2022-06-02 15:42:00|4295|4294|4295|4293|4296|4295|4294|4293|3405
1654184530000|2022-06-02 15:42:10|4296|4294|4295|4294|4296|4295|4295|4293|600
1654184550000|2022-06-02 15:42:30|4294|4293|4295|4294|4295|4294|4294|4293|300
1654184560000|2022-06-02 15:42:40|4296|4295|4296|4295|4296|4295|4296|4295|1400
1654184570000|2022-06-02 15:42:50|4297|4296|4299|4298|4299|4298|4297|4296|1664
1654184580000|2022-06-02 15:43:00|4298|4297|4298|4297|4299|4298|4298|4297|2700
1654184590000|2022-06-02 15:43:10|4299||4298||4299||4298||200
1654184600000|2022-06-02 15:43:20|4299|4298|4299|4298|4299|4298|4299|4298|664
1654184610000|2022-06-02 15:43:30|4300|4299|4300|4299|4300|4299|4300|4299|800
1654184620000|2022-06-02 15:43:40|4299|4298|4300|4299|4300|4299|4299|4298|1726
1654184630000|2022-06-02 15:43:50|4299|4298|4298|4297|4299|4298|4298|4297|432
1654184640000|2022-06-02 15:44:00|4299|4298|4298|4297|4299|4298|4298|4297|0
1654184650000|2022-06-02 15:44:10|4297|4296|4296|4295|4297|4296|4296|4295|900
1654184660000|2022-06-02 15:44:20|4295|4294|4295|4294|4295|4295|4295|4294|300
1654184670000|2022-06-02 15:44:30|||||||||100
1654184680000|2022-06-02 15:44:40|4294|4293|4295|4294|4295|4294|4294|4293|2105
1654184690000|2022-06-02 15:44:50|||||||||400
1654184700000|2022-06-02 15:45:00|||||||||1300
1654184710000|2022-06-02 15:45:10|4294|4293|4294|4293|4294|4293|4294|4293|778
1654184720000|2022-06-02 15:45:20|4295|4294|4295|4294|4295|4294|4294|4293|2641
1654184730000|2022-06-02 15:45:30|4296|4295|4298|4296|4298|4296|4296|4295|2013
1654184740000|2022-06-02 15:45:40||4297||4297||4297||4297|200
1654184750000|2022-06-02 15:45:50|4299|4298|4299|4298|4299|4298|4299|4298|2700
1654184760000|2022-06-02 15:46:00|4300|4299|4301|4300|4301|4300|4300|4299|1356
1654184770000|2022-06-02 15:46:10|4302|4301|4301|4300|4302|4301|4301|4300|1557
1654184780000|2022-06-02 15:46:20|4300|4299|4298|4297|4300|4299|4297|4297|515
1654184790000|2022-06-02 15:46:30|4299|4298|4299|4298|4299|4298|4299|4298|200
1654184800000|2022-06-02 15:46:40|4298|4297|4298|4297|4299|4298|4298|4297|1170
1654184810000|2022-06-02 15:46:50|4299|4298|4299|4298|4299|4298|4299|4298|1100
1654184820000|2022-06-02 15:47:00|4300|4299|4300|4299|4301|4300|4299|4298|1100
1654184830000|2022-06-02 15:47:10|4301|4300|4301|4300|4301|4300|4300|4299|0
1654184840000|2022-06-02 15:47:20|4300|4299|4300|4299|4300|4299|4300|4299|431
1654184850000|2022-06-02 15:47:30|4301|4300|4300|4299|4301|4300|4300|4299|400
1654184860000|2022-06-02 15:47:40|||||||||100
1654184870000|2022-06-02 15:47:50|4299|4298|4304|4303|4304|4303|4299|4298|6982
1654184880000|2022-06-02 15:48:00|4303|4302|4303|4302|4304|4303|4303|4302|1248
1654184890000|2022-06-02 15:48:10|4304|4303|4304|4303|4304|4303|4303|4303|1143
1654184900000|2022-06-02 15:48:20|4303|4302|4303|4302|4303|4302|4303|4302|2158
1654184910000|2022-06-02 15:48:30|||||||||500
1654184920000|2022-06-02 15:48:40|4302|4301|4301|4300|4302|4301|4301|4300|800
1654184930000|2022-06-02 15:48:50|||||||||1312
1654184940000|2022-06-02 15:49:00|4302|4301|4303|4302|4303|4302|4301|4300|200
1654184950000|2022-06-02 15:49:10|||||||||200
1654184960000|2022-06-02 15:49:20||4301||4302||4302||4301|100
1654184970000|2022-06-02 15:49:30|||||||||100
1654184980000|2022-06-02 15:49:40|4304|4303|4304|4303|4304|4304|4304|4303|100
1654184990000|2022-06-02 15:49:50|4305|4304|4306|4305|4307|4306|4304|4303|2536
1654185000000|2022-06-02 15:50:00|4307|4306|4307|4306|4307|4306|4306|4305|881
1654185010000|2022-06-02 15:50:10|4306|4305|4306|4305|4307|4306|4306|4305|994
1654185020000|2022-06-02 15:50:20|4307|4306|4307|4306|4307|4306|4307|4306|400
1654185040000|2022-06-02 15:50:40|4308|4307|4308|4307|4308|4307|4307|4306|5437
1654185050000|2022-06-02 15:50:50|4307|4306|4307|4306|4307|4306|4307|4306|1057
1654185060000|2022-06-02 15:51:00|||||||||600
1654185070000|2022-06-02 15:51:10|4308|4307|4308|4307|4308|4307|4308|4307|415
1654185090000|2022-06-02 15:51:30|4309|4308|4309|4308|4310|4309|4309|4308|950
1654185110000|2022-06-02 15:51:50|||||||||700
1654185120000|2022-06-02 15:52:00|4308|4307|4307|4306|4308|4307|4307|4305|800
1654185130000|2022-06-02 15:52:10|4308|4307|4309|4308|4309|4308|4308|4307|800
1654185140000|2022-06-02 15:52:20|4308|4307|4309|4308|4309|4308|4308|4307|300
1654185160000|2022-06-02 15:52:40|4310|4309|4310|4309|4310|4309|4310|4309|100
1654185180000|2022-06-02 15:53:00|||||||||100
1654185190000|2022-06-02 15:53:10|4311|4310|4312|4311|4312|4311|4311|4310|1100
1654185200000|2022-06-02 15:53:20|||||||||600
1654185220000|2022-06-02 15:53:40|||||||||315
1654185230000|2022-06-02 15:53:50|||||||||100
1654185240000|2022-06-02 15:54:00|||||||||200
1654185250000|2022-06-02 15:54:10|||||||||466
1654185260000|2022-06-02 15:54:20|4313|4312|4311|4310|4314|4313|4309|4308|12409
1654185270000|2022-06-02 15:54:30|4312|4311|4312|4311|4313|4312|4311|4310|2729
1654185280000|2022-06-02 15:54:40|4311|4310|4310|4309|4311|4310|4310|4309|512
1654185290000|2022-06-02 15:54:50|4309|4308|4310|4310|4310|4310|4309|4308|500
1654185300000|2022-06-02 15:55:00|4311|4311|4313|4312|4314|4312|4311|4311|800
1654185310000|2022-06-02 15:55:10|4314|4313|4315|4314|4316|4314|4313|4312|993
1654185320000|2022-06-02 15:55:20|4314|4313|4314|4313|4314|4313|4314|4313|200
1654185330000|2022-06-02 15:55:30|4313|4312|4314|4313|4314|4313|4312|4311|2761
1654185340000|2022-06-02 15:55:40|||||||||201
1654185350000|2022-06-02 15:55:50|4313|4312|4314|4313|4314|4313|4313|4312|826
1654185360000|2022-06-02 15:56:00|4313|4312|4313|4312|4313|4312|4313|4312|300
1654185370000|2022-06-02 15:56:10|4314|4313|4315|4314|4316|4315|4314|4313|2202
1654185380000|2022-06-02 15:56:20|4314|4313|4314|4313|4314|4313|4314|4313|400
1654185390000|2022-06-02 15:56:30|4313|4314|4314|4313|4315|4314|4313|4313|1100
1654185400000|2022-06-02 15:56:40|4313|4312|4313|4312|4314|4313|4313|4312|700
1654185410000|2022-06-02 15:56:50|4312|4311|4313|4312|4313|4312|4312|4311|500
1654185420000|2022-06-02 15:57:00|4312|4311|4312|4311|4313|4312|4311|4310|2700
1654185430000|2022-06-02 15:57:10|4311|4310|4310|4309|4311|4310|4310|4309|100
1654185440000|2022-06-02 15:57:20|4309|4308|4308|4307|4310|4308|4308|4307|1650
1654185450000|2022-06-02 15:57:30|4307|4306|4306|4305|4308|4307|4306|4305|500
1654185460000|2022-06-02 15:57:40|4307|4306|4309|4308|4309|4308|4307|4306|400
1654185470000|2022-06-02 15:57:50|4310|4309|4309|4308|4310|4309|4309|4308|2141
1654185480000|2022-06-02 15:58:00|4310|4309|4310|4309|4310|4309|4309|4309|464
1654185490000|2022-06-02 15:58:10|4311|4310|4311|4310|4311|4310|4311|4309|500
1654185500000|2022-06-02 15:58:20|4310|4309|4310|4309|4310|4309|4310|4309|0
1654185510000|2022-06-02 15:58:30|4309|4308|4310|4308|4310|4308|4308|4307|700
1654185520000|2022-06-02 15:58:40||4309||4309||4309||4309|900
1654185530000|2022-06-02 15:58:50|4309|4308|4309|4308|4309|4308|4309|4308|590
1654185540000|2022-06-02 15:59:00|4310|4309|4307|4306|4310|4309|4306|4305|4451
1654185550000|2022-06-02 15:59:10||4305||4306||4306||4305|250
1654185560000|2022-06-02 15:59:20|4308|4307|4310|4309|4310|4309|4308|4307|600
1654185570000|2022-06-02 15:59:30|4309|4308|4310|4308|4310|4309|4309|4308|800
1654185580000|2022-06-02 15:59:40|4309|4309|4309|4307|4309|4309|4309|4307|500
1654185590000|2022-06-02 15:59:50|4308|4308|4309|4308|4309|4308|4308|4308|216
1654185600000|2022-06-02 16:00:00|4310|4309|4308|4307|4311|4310|4308|4307|1530
1654185610000|2022-06-02 16:00:10|4307|4306|4308|4306|4308|4306|4307|4306|5529
1654185620000|2022-06-02 16:00:20||4307||4307||4307||4307|1200
1654185630000|2022-06-02 16:00:30|4309|4308|4308|4307|4309|4308|4308|4307|1000
1654185640000|2022-06-02 16:00:40|||||||||1100
1654185650000|2022-06-02 16:00:50|||||||||100
1654185660000|2022-06-02 16:01:00|4307|4306|4306|4305|4307|4306|4306|4305|828
1654185670000|2022-06-02 16:01:10|4305|4304|4305|4304|4305|4304|4303|4302|2510
1654185690000|2022-06-02 16:01:30|4306|4305|4306|4305|4306|4305|4306|4305|300
1654185700000|2022-06-02 16:01:40|4305|4304|4305|4304|4305|4304|4305|4304|1206
1654185720000|2022-06-02 16:02:00|4306|4305|4306|4305|4307|4306|4306|4305|800
1654185730000|2022-06-02 16:02:10|4307|4306|4307|4306|4307|4306|4307|4306|400
1654185740000|2022-06-02 16:02:20|4306|4305|4306|4305|4307|4306|4306|4305|791
1654185750000|2022-06-02 16:02:30|||||||||100
1654185760000|2022-06-02 16:02:40|4305|4304|4305|4304|4305|4304|4305|4304|400
1654185770000|2022-06-02 16:02:50|4306|4305|4307|4306|4307|4306|4306|4305|2200
1654185780000|2022-06-02 16:03:00|4306|4305|4306|4305|4306|4305|4306|4305|550
1654185790000|2022-06-02 16:03:10|4307|4306|4307|4306|4307|4306|4307|4306|200
1654185810000|2022-06-02 16:03:30|4308|4307|4307|4306|4308|4307|4307|4306|656
1654185820000|2022-06-02 16:03:40|4308|4307|4308|4307|4308|4307|4307|4306|500
1654185830000|2022-06-02 16:03:50|4307|4306|4307|4306|4307|4307|4307|4306|0
1654185840000|2022-06-02 16:04:00|||||||||496
1654185850000|2022-06-02 16:04:10|4306|4305|4306|4305|4306|4305|4306|4305|246
1654185860000|2022-06-02 16:04:20|4307|4306|4308|4307|4308|4307|4307|4305|1300
1654185870000|2022-06-02 16:04:30|||||||||300
1654185890000|2022-06-02 16:04:50|4309|4308|4308|4308|4309|4308|4308|4308|600
1654185900000|2022-06-02 16:05:00||4307||4307||4307||4307|0
1654185910000|2022-06-02 16:05:10|4309|4308|4308|4307|4309|4308|4308|4307|600
1654185920000|2022-06-02 16:05:20|4307|4306|4307|4306|4307|4306|4307|4306|825
1654185930000|2022-06-02 16:05:30|4308|4307|4308|4307|4308|4307|4308|4307|500
1654185940000|2022-06-02 16:05:40|4309||4308||4309||4308||200
1654185950000|2022-06-02 16:05:50|||||||||100
1654185960000|2022-06-02 16:06:00|4309|4308|4309|4308|4309|4308|4309|4308|355
1654185970000|2022-06-02 16:06:10|4308|4307|4308|4307|4308|4307|4308|4307|100
1654185980000|2022-06-02 16:06:20|4307|4306|4307|4306|4308|4306|4307|4306|100
1654186000000|2022-06-02 16:06:40|||||||||1300
1654186010000|2022-06-02 16:06:50|||||||||1100
1654186020000|2022-06-02 16:07:00|4308|4307|4308|4307|4308|4307|4308|4307|700
1654186030000|2022-06-02 16:07:10|4309|4308|4310|4309|4310|4309|4309|4308|2199
1654186040000|2022-06-02 16:07:20|||||||||408
1654186050000|2022-06-02 16:07:30|4311|4310|4310|4309|4311|4310|4310|4309|1186
1654186060000|2022-06-02 16:07:40|4311|4310|4312|4311|4312|4311|4311|4310|800
1654186070000|2022-06-02 16:07:50|4313|4312|4312|4311|4313|4312|4312|4311|100
1654186080000|2022-06-02 16:08:00|4313|4312|4313|4312|4313|4312|4313|4312|0
1654186090000|2022-06-02 16:08:10|4312|4311|4312|4311|4312|4311|4312|4311|742
1654186100000|2022-06-02 16:08:20|||||||||400
1654186110000|2022-06-02 16:08:30|4311|4310|4311|4310|4311|4310|4310|4310|1913
1654186120000|2022-06-02 16:08:40|4310|4309|4311|4310|4311|4310|4310|4309|100
1654186130000|2022-06-02 16:08:50|4312|4311|4312|4311|4312|4311|4312|4311|747
1654186140000|2022-06-02 16:09:00|||||||||100
1654186150000|2022-06-02 16:09:10|4313|4312|4313|4312|4313|4312|4313|4312|400
1654186160000|2022-06-02 16:09:20|||||||||100
1654186170000|2022-06-02 16:09:30|||||||||331
1654186190000|2022-06-02 16:09:50|4314|4313|4313|4312|4314|4313|4313|4312|339
1654186200000|2022-06-02 16:10:00|||||||||232
1654186210000|2022-06-02 16:10:10|||||||||400
1654186220000|2022-06-02 16:10:20|4314|4313|4313|4312|4314|4313|4313|4312|912
1654186230000|2022-06-02 16:10:30|||||||||200
1654186240000|2022-06-02 16:10:40|4314|4313|4314|4313|4314|4313|4314|4313|1800
1654186250000|2022-06-02 16:10:50|4313|4312|4313|4312|4314|4313|4313|4312|1201
1654186260000|2022-06-02 16:11:00|||||||||100
1654186270000|2022-06-02 16:11:10|4312|4311|4311|4310|4312|4311|4311|4310|763
1654186280000|2022-06-02 16:11:20|||||||||233
1654186290000|2022-06-02 16:11:30|4310|4309|4309|4308|4310|4309|4309|4308|700
1654186300000|2022-06-02 16:11:40||4307||4307||4307||4307|100
1654186310000|2022-06-02 16:11:50|4308|4308|4308|4307|4308|4308|4308|4307|500
1654186320000|2022-06-02 16:12:00|4309|4308|4310|4309|4311|4309|4309|4308|608
1654186340000|2022-06-02 16:12:20|||||||||1413
1654186350000|2022-06-02 16:12:30|||||||||100
1654186370000|2022-06-02 16:12:50|||||||||100
1654186390000|2022-06-02 16:13:10|||||||||800
1654186400000|2022-06-02 16:13:20|||||||||800
1654186410000|2022-06-02 16:13:30|4309|4308|4309|4308|4309|4308|4309|4308|215
1654186420000|2022-06-02 16:13:40|||||||||100
1654186430000|2022-06-02 16:13:50|||||||||100
1654186440000|2022-06-02 16:14:00|4308|4307|4307|4306|4308|4307|4307|4306|995
1654186450000|2022-06-02 16:14:10|4308|4307|4308|4307|4308|4307|4308|4307|450
1654186460000|2022-06-02 16:14:20|||||||||100
1654186470000|2022-06-02 16:14:30|4309|4308|4309|4308|4309|4308|4309|4308|500
1654186480000|2022-06-02 16:14:40|||||||||600
1654186490000|2022-06-02 16:14:50|||||||||400
1654186500000|2022-06-02 16:15:00|4308|4307|4308|4307|4309|4308|4308|4307|903
1654186510000|2022-06-02 16:15:10|4307|4306|4307|4306|4307|4306|4307|4306|300
1654186520000|2022-06-02 16:15:20|4306|4305|4307|4306|4307|4306|4306|4305|1826
1654186530000|2022-06-02 16:15:30|4308|4307|4307|4306|4308|4307|4307|4306|692
1654186540000|2022-06-02 16:15:40|||||||||100
1654186550000|2022-06-02 16:15:50|4308|4307|4308|4307|4308|4307|4308|4307|250
1654186560000|2022-06-02 16:16:00|||||||||100
1654186570000|2022-06-02 16:16:10|4307|4306|4307|4306|4307|4306|4307|4306|300
1654186580000|2022-06-02 16:16:20|||||||||100
1654186590000|2022-06-02 16:16:30|4308|4307|4308|4307|4308|4307|4308|4307|600
1654186600000|2022-06-02 16:16:40|4307|4306|4307|4306|4307|4306|4307|4306|615
1654186610000|2022-06-02 16:16:50|4306|4305|4305|4304|4306|4305|4305|4304|700
1654186620000|2022-06-02 16:17:00|4306|4305|4306|4305|4306|4305|4306|4305|510
1654186640000|2022-06-02 16:17:20|||||||||468
1654186650000|2022-06-02 16:17:30|4307|4306|4308|4306|4308|4306|4307|4306|200
1654186660000|2022-06-02 16:17:40||4307||4307||4307||4307|200
1654186670000|2022-06-02 16:17:50|||||||||200
1654186680000|2022-06-02 16:18:00|||||||||200
1654186690000|2022-06-02 16:18:10|4309|4308|4309|4308|4309|4308|4308|4308|100
1654186710000|2022-06-02 16:18:30|4308|4307|4308|4307|4308|4307|4308|4307|1022
1654186720000|2022-06-02 16:18:40|4309|4308|4309|4308|4309|4308|4309|4308|1047
1654186730000|2022-06-02 16:18:50|||||||||200
1654186740000|2022-06-02 16:19:00|||||||||100
1654186750000|2022-06-02 16:19:10|||||||||100
1654186760000|2022-06-02 16:19:20|4308|4307|4308|4307|4308|4307|4308|4307|1090
1654186770000|2022-06-02 16:19:30|||||||||300
1654186780000|2022-06-02 16:19:40|||||||||350
1654186790000|2022-06-02 16:19:50|||||||||300
1654186800000|2022-06-02 16:20:00|4307|4306|4307|4306|4307|4306|4307|4306|200
1654186810000|2022-06-02 16:20:10|4308|4307|4308|4307|4308|4307|4308|4307|1634
1654186820000|2022-06-02 16:20:20|||||||||110
1654186830000|2022-06-02 16:20:30|4309|4308|4310|4309|4310|4309|4309|4308|1846
1654186840000|2022-06-02 16:20:40|||||||||200
1654186860000|2022-06-02 16:21:00|4311|4310|4311|4310|4311|4310|4311|4310|362
1654186870000|2022-06-02 16:21:10|||||||||250
1654186880000|2022-06-02 16:21:20|4310|4309|4310|4309|4311|4310|4310|4309|761
1654186900000|2022-06-02 16:21:40|4309|4308|4309|4308|4309|4308|4309|4308|591
1654186920000|2022-06-02 16:22:00|4308|4307|4308|4307|4308|4307|4308|4307|200
1654186940000|2022-06-02 16:22:20|4309|4308|4310|4309|4310|4309|4309|4308|823
1654186950000|2022-06-02 16:22:30|||||||||100
1654186970000|2022-06-02 16:22:50|4311|4310|4311|4310|4311|4310|4311|4310|0
1654186990000|2022-06-02 16:23:10|4312|4311|4312|4311|4312|4311|4312|4311|100
1654187000000|2022-06-02 16:23:20|4313|4312|4312|4311|4313|4312|4312|4311|602
1654187020000|2022-06-02 16:23:40|4313|4312|4313|4312|4313|4312|4313|4312|100
1654187030000|2022-06-02 16:23:50|4314|4313|4314|4313|4314|4313|4314|4313|525
1654187040000|2022-06-02 16:24:00|4315|4314|4316|4315|4317|4316|4315|4314|4904
1654187050000|2022-06-02 16:24:10|||||||||1000
1654187060000|2022-06-02 16:24:20|||||||||500
1654187070000|2022-06-02 16:24:30|4317|4316|4317|4316|4317|4316|4317|4316|100
1654187090000|2022-06-02 16:24:50|4318|4317|4318|4317|4318|4317|4318|4317|200
1654187100000|2022-06-02 16:25:00|||||||||608
1654187110000|2022-06-02 16:25:10|4317|4316|4316|4315|4317|4316|4316|4315|1755
1654187120000|2022-06-02 16:25:20|||||||||369
1654187130000|2022-06-02 16:25:30|4317|4316|4316|4315|4317|4316|4316|4315|1098
1654187150000|2022-06-02 16:25:50|4315|4314|4315|4314|4315|4314|4315|4314|400
1654187160000|2022-06-02 16:26:00|4314|4313|4314|4313|4314|4313|4314|4313|300
1654187170000|2022-06-02 16:26:10|4313|4312|4313|4311|4313|4312|4312|4311|300
1654187180000|2022-06-02 16:26:20|4314|4312|4314|4313|4314|4313|4314|4312|880
1654187190000|2022-06-02 16:26:30|||||||||292
1654187200000|2022-06-02 16:26:40|4315|4314|4315|4314|4315|4314|4315|4314|532
1654187210000|2022-06-02 16:26:50|||||||||100
1654187220000|2022-06-02 16:27:00|4316|4315|4315|4314|4316|4315|4315|4314|364
1654187230000|2022-06-02 16:27:10|4316|4315|4316|4315|4316|4315|4316|4315|200
1654187240000|2022-06-02 16:27:20|4317|4316|4317|4316|4317|4316|4317|4316|1000
1654187250000|2022-06-02 16:27:30|||||||||300
1654187260000|2022-06-02 16:27:40|||||||||1162
1654187290000|2022-06-02 16:28:10|||||||||595
1654187300000|2022-06-02 16:28:20|4318|4317|4318|4317|4318|4317|4318|4317|0
1654187310000|2022-06-02 16:28:30|4317|4316|4317|4316|4317|4316|4317|4316|1600
1654187320000|2022-06-02 16:28:40|4316|4315|4316|4315|4316|4315|4316|4315|0
1654187330000|2022-06-02 16:28:50|4315|4314|4315|4314|4315|4314|4315|4314|405
1654187340000|2022-06-02 16:29:00|||||||||1000
1654187350000|2022-06-02 16:29:10|4314|4313|4314|4313|4314|4313|4314|4313|383
1654187360000|2022-06-02 16:29:20|4315|4314|4315|4314|4315|4314|4315|4314|574
1654187370000|2022-06-02 16:29:30|4316|4315|4316|4315|4316|4315|4316|4315|600
1654187390000|2022-06-02 16:29:50|4317|4316|4316|4315|4317|4316|4316|4315|700
1654187400000|2022-06-02 16:30:00|||||||||1500
1654187410000|2022-06-02 16:30:10|4317|4316|4317|4316|4317|4316|4317|4316|200
1654187420000|2022-06-02 16:30:20|||||||||200
1654187430000|2022-06-02 16:30:30|4316|4315|4316|4315|4316|4315|4316|4315|300
1654187440000|2022-06-02 16:30:40|4315|4314|4315|4314|4315|4314|4315|4314|1054
1654187450000|2022-06-02 16:30:50|4314|4313|4315|4314|4315|4314|4314|4313|3047
1654187470000|2022-06-02 16:31:10|4314|4313|4314|4313|4314|4313|4314|4313|393
1654187480000|2022-06-02 16:31:20|4313|4312|4313|4312|4313|4312|4313|4312|700
1654187490000|2022-06-02 16:31:30|||||||||200
1654187500000|2022-06-02 16:31:40|4314|4313|4314|4313|4314|4313|4314|4313|880
1654187510000|2022-06-02 16:31:50|4313|4312|4313|4312|4313|4312|4313|4312|200
1654187520000|2022-06-02 16:32:00|4314|4313|4315|4314|4316|4314|4314|4313|2008
1654187530000|2022-06-02 16:32:10|4316|4315|4316|4315|4317|4316|4316|4315|400
1654187540000|2022-06-02 16:32:20|4315|4314|4315|4314|4315|4314|4315|4314|300
1654187550000|2022-06-02 16:32:30|4316|4315|4316|4315|4316|4315|4316|4315|300
1654187560000|2022-06-02 16:32:40|||||||||100
1654187570000|2022-06-02 16:32:50|||||||||100
1654187580000|2022-06-02 16:33:00|||||||||500
1654187590000|2022-06-02 16:33:10|||||||||300
1654187600000|2022-06-02 16:33:20|4317|4316|4317|4316|4317|4316|4317|4316|1121
1654187610000|2022-06-02 16:33:30|4318|4317|4318|4316|4318|4317|4317|4316|229
1654187620000|2022-06-02 16:33:40|4317|4317|4317|4316|4318|4317|4317|4316|500
1654187630000|2022-06-02 16:33:50|||||||||200
1654187640000|2022-06-02 16:34:00|4316|4315|4315|4314|4316|4315|4315|4314|3554
1654187650000|2022-06-02 16:34:10|||||||||439
1654187660000|2022-06-02 16:34:20|4314|4313|4314|4313|4314|4313|4314|4313|365
1654187680000|2022-06-02 16:34:40|||||||||200
1654187690000|2022-06-02 16:34:50|4315|4314|4315|4314|4315|4314|4315|4314|800
1654187700000|2022-06-02 16:35:00|||||||||100
1654187710000|2022-06-02 16:35:10|||||||||100
1654187720000|2022-06-02 16:35:20|4314|4313|4314|4313|4314|4313|4314|4313|1850
1654187730000|2022-06-02 16:35:30|4315|4314|4317|4316|4317|4316|4315|4314|1233
1654187740000|2022-06-02 16:35:40|4318|4317|4317|4316|4318|4317|4317|4316|6971
1654187750000|2022-06-02 16:35:50|4318|4317|4318|4317|4318|4317|4318|4317|300
1654187760000|2022-06-02 16:36:00|4319|4318|4319|4318|4319|4318|4319|4318|767
1654187770000|2022-06-02 16:36:10|4318|4317|4319|4318|4320|4318|4318|4317|3036
1654187780000|2022-06-02 16:36:20|4318|4317|4319|4318|4319|4318|4318|4317|2500
1654187790000|2022-06-02 16:36:30|4318|4317|4318|4317|4318|4317|4318|4317|353
1654187800000|2022-06-02 16:36:40|4319|4318|4321|4320|4321|4320|4319|4318|600
1654187810000|2022-06-02 16:36:50|||||||||315
1654187820000|2022-06-02 16:37:00|4320|4319|4320|4319|4320|4319|4320|4319|492
1654187830000|2022-06-02 16:37:10|4319|4318|4320|4319|4320|4319|4318|4317|2400
1654187860000|2022-06-02 16:37:40|4321|4320|4320|4319|4321|4320|4320|4319|200
1654187880000|2022-06-02 16:38:00|4321|4320|4320|4319|4321|4320|4320|4319|0
1654187890000|2022-06-02 16:38:10|4319|4318|4319|4318|4320|4319|4319|4318|200
1654187900000|2022-06-02 16:38:20|4320|4319|4320|4319|4320|4319|4320|4319|200
1654187910000|2022-06-02 16:38:30|||||||||200
1654187920000|2022-06-02 16:38:40||4320||4319||4320||4319|100
1654187930000|2022-06-02 16:38:50|||||||||100
1654187970000|2022-06-02 16:39:30|4321|4320|4321|4320|4321|4320|4321|4320|300
1654187980000|2022-06-02 16:39:40|4322|4321|4321|4320|4322|4321|4321|4320|300
1654187990000|2022-06-02 16:39:50|||||||||194
1654188000000|2022-06-02 16:40:00|||||||||300
1654188020000|2022-06-02 16:40:20|4320|4319|4321|4319|4321|4319|4320|4319|1686
1654188030000|2022-06-02 16:40:30|4320||4320||4321||4320||200
1654188040000|2022-06-02 16:40:40|||||||||2000
1654188060000|2022-06-02 16:41:00|4319|4318|4319|4318|4319|4318|4319|4318|2206
1654188070000|2022-06-02 16:41:10|||||||||100
1654188080000|2022-06-02 16:41:20|4318|4317|4319|4318|4319|4318|4318|4317|1000
1654188090000|2022-06-02 16:41:30|||||||||585
1654188100000|2022-06-02 16:41:40|4318|4317|4318|4317|4319|4318|4318|4317|690
1654188110000|2022-06-02 16:41:50|4317|4316|4317|4316|4317|4316|4317|4316|300
1654188120000|2022-06-02 16:42:00|4318|4317|4318|4317|4318|4317|4318|4317|730
1654188130000|2022-06-02 16:42:10|||||||||1534
1654188140000|2022-06-02 16:42:20||4316||4317||4317||4316|300
1654188150000|2022-06-02 16:42:30|4317|4316|4316|4315|4317|4316|4314|4313|9125
1654188170000|2022-06-02 16:42:50|4315|4314|4315|4314|4315|4314|4314|4313|900
1654188190000|2022-06-02 16:43:10|4314|4313|4314|4313|4314|4313|4313|4312|700
1654188200000|2022-06-02 16:43:20|4313|4312|4312|4311|4313|4312|4312|4311|800
1654188210000|2022-06-02 16:43:30|||||||||100
1654188220000|2022-06-02 16:43:40|||||||||2778
1654188240000|2022-06-02 16:44:00|4313|4312|4314|4313|4314|4313|4313|4312|900
1654188250000|2022-06-02 16:44:10|||||||||200
1654188260000|2022-06-02 16:44:20|4315|4314|4315|4314|4315|4314|4315|4314|500
1654188280000|2022-06-02 16:44:40|4316|4315|4316|4315|4316|4315|4316|4315|100
1654188290000|2022-06-02 16:44:50|4317|4316|4317|4316|4317|4316|4317|4316|1969
1654188300000|2022-06-02 16:45:00|||||||||100
1654188310000|2022-06-02 16:45:10|||||||||400
1654188320000|2022-06-02 16:45:20|||||||||200
1654188330000|2022-06-02 16:45:30|||||||||431
1654188340000|2022-06-02 16:45:40|4318|4317|4318|4317|4318|4317|4318|4317|1137
1654188360000|2022-06-02 16:46:00|||||||||434
1654188380000|2022-06-02 16:46:20|4319|4318|4319|4318|4319|4318|4319|4318|300
1654188390000|2022-06-02 16:46:30|4318|4317|4316|4315|4318|4317|4316|4315|1945
1654188400000|2022-06-02 16:46:40|4317|4316|4317|4316|4317|4316|4317|4316|100
1654188420000|2022-06-02 16:47:00|4318|4317|4318|4317|4318|4317|4318|4317|650
1654188430000|2022-06-02 16:47:10|4317|4316|4318|4317|4318|4317|4317|4316|400
1654188440000|2022-06-02 16:47:20|4319|4318|4318|4317|4319|4318|4318|4317|100
1654188450000|2022-06-02 16:47:30|4319|4318|4319|4318|4319|4318|4319|4318|300
1654188460000|2022-06-02 16:47:40|4318|4317|4318|4317|4318|4317|4318|4317|300
1654188470000|2022-06-02 16:47:50|4317|4316|4318|4317|4318|4317|4317|4316|700
1654188490000|2022-06-02 16:48:10|4317|4316|4318|4317|4318|4317|4317|4316|1788
1654188500000|2022-06-02 16:48:20||4316||4317||4317||4316|0
1654188520000|2022-06-02 16:48:40|4317|4316|4318|4317|4318|4317|4317|4316|978
1654188530000|2022-06-02 16:48:50|||||||||100
1654188540000|2022-06-02 16:49:00|4317|4316|4317|4316|4317|4316|4317|4316|500
1654188550000|2022-06-02 16:49:10|||||||||200
1654188560000|2022-06-02 16:49:20|4318|4317|4317|4316|4318|4317|4317|4316|0
1654188570000|2022-06-02 16:49:30|||||||||100
1654188580000|2022-06-02 16:49:40|||||||||469
1654188590000|2022-06-02 16:49:50|4316|4315|4317|4316|4317|4316|4316|4315|1400
1654188600000|2022-06-02 16:50:00|4318|4317|4318|4317|4318|4317|4317|4316|200
1654188630000|2022-06-02 16:50:30|4319|4318|4318|4317|4319|4318|4318|4317|900
1654188640000|2022-06-02 16:50:40|||||||||783
1654188650000|2022-06-02 16:50:50|4317|4316|4317|4316|4317|4316|4317|4316|3200
1654188660000|2022-06-02 16:51:00|4318|4317|4319|4318|4319|4318|4318|4317|1922
1654188670000|2022-06-02 16:51:10|4320||4320||4320||4319||100
1654188680000|2022-06-02 16:51:20|4319||4320||4320||4319||700
1654188690000|2022-06-02 16:51:30|4321|4319|4322|4321|4322|4321|4320|4319|2161
1654188700000|2022-06-02 16:51:40|4321|4320|4322|4321|4322|4321|4321|4320|1199
1654188720000|2022-06-02 16:52:00|||||||||300
1654188740000|2022-06-02 16:52:20|4323|4322|4323|4322|4323|4322|4322|4322|1700
1654188750000|2022-06-02 16:52:30|4324|4323|4324|4323|4324|4323|4324|4323|549
1654188760000|2022-06-02 16:52:40|4323|4322|4323|4322|4323|4322|4323|4322|894
1654188770000|2022-06-02 16:52:50|4322|4321|4322|4321|4322|4321|4322|4321|1073
1654188780000|2022-06-02 16:53:00|||||||||108
1654188790000|2022-06-02 16:53:10|4323|4322|4323|4322|4323|4322|4323|4322|500
1654188800000|2022-06-02 16:53:20|||||||||1750
1654188810000|2022-06-02 16:53:30|4322|4321|4322|4321|4322|4321|4322|4321|527
1654188820000|2022-06-02 16:53:40|||||||||300
1654188830000|2022-06-02 16:53:50|4323|4322|4323|4322|4323|4322|4323|4322|100
1654188860000|2022-06-02 16:54:20|4324|4323|4325|4324|4325|4324|4324|4323|822
1654188880000|2022-06-02 16:54:40|||||||||500
1654188890000|2022-06-02 16:54:50|4324|4323|4324|4323|4324|4323|4324|4323|400
1654188900000|2022-06-02 16:55:00|4325|4324|4325|4324|4325|4324|4324|4323|843
1654188910000|2022-06-02 16:55:10|4324|4323|4324|4323|4324|4323|4324|4323|800
1654188920000|2022-06-02 16:55:20|4323|4322|4323|4322|4323|4323|4323|4322|1129
1654188930000|2022-06-02 16:55:30|4322|4321|4323|4322|4323|4322|4322|4321|300
1654188940000|2022-06-02 16:55:40|4324|4323|4324|4323|4324|4323|4323|4322|300
1654188950000|2022-06-02 16:55:50|4325|4324|4325|4324|4325|4324|4325|4324|700
1654188960000|2022-06-02 16:56:00|||||||||1200
1654188970000|2022-06-02 16:56:10|4324|4323|4325|4324|4325|4324|4324|4323|945
1654188980000|2022-06-02 16:56:20|4324|4323|4324|4323|4325|4324|4324|4323|1840
1654188990000|2022-06-02 16:56:30|||||||||100
1654189000000|2022-06-02 16:56:40|4323|4322|4323|4322|4323|4322|4323|4322|900
1654189010000|2022-06-02 16:56:50|4322|4321|4323|4322|4323|4322|4322|4321|400
1654189020000|2022-06-02 16:57:00|||||||||116
1654189030000|2022-06-02 16:57:10|4322|4321|4322|4321|4322|4321|4322|4321|100
1654189040000|2022-06-02 16:57:20|||||||||200
1654189050000|2022-06-02 16:57:30|||||||||111
1654189060000|2022-06-02 16:57:40|4323|4322|4323|4322|4323|4322|4323|4322|300
1654189070000|2022-06-02 16:57:50|4322|4321|4322|4321|4322|4321|4322|4321|600
1654189080000|2022-06-02 16:58:00|4323|4322|4323|4322|4323|4322|4323|4322|200
1654189090000|2022-06-02 16:58:10|4322|4321|4322|4321|4322|4321|4322|4321|100
1654189110000|2022-06-02 16:58:30|||||||||442
1654189120000|2022-06-02 16:58:40|4323|4322|4323|4322|4323|4322|4323|4322|400
1654189130000|2022-06-02 16:58:50|||||||||400
1654189140000|2022-06-02 16:59:00|4322|4321|4322|4321|4322|4321|4322|4321|739
1654189150000|2022-06-02 16:59:10|4323|4322|4324|4323|4324|4323|4322|4322|600
1654189160000|2022-06-02 16:59:20|4323|4322|4323|4322|4323|4322|4323|4322|200
1654189170000|2022-06-02 16:59:30|4324||4323||4324||4323||100
1654189180000|2022-06-02 16:59:40|||||||||188
1654189190000|2022-06-02 16:59:50|4322|4321|4323|4322|4323|4322|4322|4321|200
1654189200000|2022-06-02 17:00:00|4322|4321|4321|4320|4322|4321|4321|4320|431
1654189210000|2022-06-02 17:00:10|4320|4319|4321|4320|4321|4320|4320|4319|0
1654189220000|2022-06-02 17:00:20|||||||||100
1654189230000|2022-06-02 17:00:30|4322|4321|4322|4321|4323|4322|4322|4321|1000
1654189240000|2022-06-02 17:00:40|4321|4320|4321|4320|4322|4320|4321|4320|700
1654189250000|2022-06-02 17:00:50|4320|4319|4321|4320|4321|4320|4320|4319|200
1654189260000|2022-06-02 17:01:00|4322|4321|4321|4320|4322|4321|4321|4320|400
1654189270000|2022-06-02 17:01:10|||||||||600
1654189280000|2022-06-02 17:01:20|4320|4319|4321|4320|4321|4320|4320|4319|2948
1654189290000|2022-06-02 17:01:30|4322|4321|4322|4321|4322|4321|4322|4321|1600
1654189330000|2022-06-02 17:02:10|||||||||225
1654189340000|2022-06-02 17:02:20|||||||||100
1654189350000|2022-06-02 17:02:30|4321|4320|4321|4320|4321|4320|4321|4320|1123
1654189360000|2022-06-02 17:02:40|4322|4321|4322|4321|4322|4321|4322|4321|1047
1654189380000|2022-06-02 17:03:00|||||||||100
1654189390000|2022-06-02 17:03:10|4323|4322|4323|4322|4323|4322|4323|4322|500
1654189400000|2022-06-02 17:03:20|||||||||1000
1654189410000|2022-06-02 17:03:30|||||||||200
1654189420000|2022-06-02 17:03:40|4322|4321|4323|4322|4323|4322|4322|4321|1206
1654189430000|2022-06-02 17:03:50|4322|4321|4323|4322|4323|4322|4322|4321|1000
1654189440000|2022-06-02 17:04:00|||||||||300
1654189450000|2022-06-02 17:04:10||4323||4323||4323||4323|500
1654189460000|2022-06-02 17:04:20|4324||4324||4324||4324||100
1654189470000|2022-06-02 17:04:30|||||||||100
1654189480000|2022-06-02 17:04:40|4323|4322|4323|4322|4323|4322|4323|4322|1230
1654189500000|2022-06-02 17:05:00|4322|4321|4321|4320|4322|4321|4320|4319|900
1654189520000|2022-06-02 17:05:20|4322|4321|4322|4321|4322|4321|4322|4321|300
1654189530000|2022-06-02 17:05:30|4321|4320|4321|4320|4321|4320|4321|4320|683
1654189550000|2022-06-02 17:05:50|4320|4319|4320|4319|4320|4319|4320|4319|247
1654189570000|2022-06-02 17:06:10|4321|4320|4321|4320|4321|4320|4321|4320|200
1654189580000|2022-06-02 17:06:20|||||||||200
1654189590000|2022-06-02 17:06:30|4322|4321|4322|4321|4322|4321|4322|4321|900
1654189610000|2022-06-02 17:06:50|4323|4322|4323|4322|4323|4322|4323|4322|200
1654189620000|2022-06-02 17:07:00|4324|4323|4323|4323|4324|4323|4323|4322|1813
1654189630000|2022-06-02 17:07:10|4322|4322|4323|4322|4324|4322|4322|4321|1200
1654189640000|2022-06-02 17:07:20|||||||||1167
1654189650000|2022-06-02 17:07:30|4322|4321|4322|4320|4322|4321|4321|4320|890
1654189660000|2022-06-02 17:07:40||4321||4320||4321||4320|100
1654189670000|2022-06-02 17:07:50|4323|4321|4323|4322|4323|4322|4323|4321|100
1654189680000|2022-06-02 17:08:00|4324||4324||4324||4323||200
1654189690000|2022-06-02 17:08:10|4323|4323|4323|4322|4324|4323|4323|4322|200
1654189700000|2022-06-02 17:08:20|4324|4323|4323|4322|4324|4323|4323|4322|400
1654189710000|2022-06-02 17:08:30|4324|4323|4324|4323|4324|4323|4324|4322|200
1654189720000|2022-06-02 17:08:40|4325|4324|4324|4323|4325|4324|4324|4323|0
1654189730000|2022-06-02 17:08:50|4325|4324|4323|4322|4325|4324|4323|4322|1018
1654189740000|2022-06-02 17:09:00|||||||||300
1654189750000|2022-06-02 17:09:10|4322|4321|4322|4321|4323|4321|4322|4321|1463
1654189770000|2022-06-02 17:09:30|4321|4320|4321|4320|4321|4320|4321|4320|100
1654189780000|2022-06-02 17:09:40|||||||||100
1654189790000|2022-06-02 17:09:50|4322|4321|4321|4320|4322|4321|4321|4320|3097
1654189800000|2022-06-02 17:10:00|4320|4319|4321|4320|4321|4320|4320|4319|200
1654189810000|2022-06-02 17:10:10|4322|4321|4322|4321|4322|4321|4322|4321|100
1654189820000|2022-06-02 17:10:20|4321|4320|4321|4320|4321|4320|4321|4320|200
1654189830000|2022-06-02 17:10:30|4322|4321|4321|4320|4322|4321|4321|4320|0
1654189840000|2022-06-02 17:10:40|||||||||1925
1654189850000|2022-06-02 17:10:50|||||||||900
1654189870000|2022-06-02 17:11:10|4320|4319|4319|4318|4320|4319|4319|4318|1249
1654189880000|2022-06-02 17:11:20|4320|4319|4321|4320|4321|4320|4320|4319|600
1654189890000|2022-06-02 17:11:30|||||||||200
1654189900000|2022-06-02 17:11:40|4320|4319|4320|4319|4320|4320|4320|4319|800
1654189910000|2022-06-02 17:11:50|4319|4318|4319|4318|4320|4319|4319|4318|513
1654189920000|2022-06-02 17:12:00|4320|4319|4320|4319|4320|4319|4319|4318|0
1654189930000|2022-06-02 17:12:10|4319|4318|4319|4318|4320|4319|4319|4318|400
1654189940000|2022-06-02 17:12:20|4320|4319|4320|4319|4320|4319|4320|4318|1400
1654189960000|2022-06-02 17:12:40|4319|4318|4319|4318|4319|4318|4319|4318|700
1654189970000|2022-06-02 17:12:50|4318|4317|4318|4317|4318|4317|4318|4317|700
1654189980000|2022-06-02 17:13:00|||||||||1400
1654189990000|2022-06-02 17:13:10|4319|4318|4318|4317|4319|4318|4318|4317|900
1654190000000|2022-06-02 17:13:20|4319|4318|4319|4318|4319|4318|4319|4318|1095
1654190010000|2022-06-02 17:13:30|||||||||200
1654190020000|2022-06-02 17:13:40|4318|4317|4319|4318|4319|4318|4318|4317|1459
1654190030000|2022-06-02 17:13:50|4318|4317|4318|4317|4318|4317|4318|4317|561
1654190040000|2022-06-02 17:14:00|4317|4316|4318|4317|4318|4317|4317|4316|1713
1654190060000|2022-06-02 17:14:20|4317|4316|4317|4315|4317|4316|4317|4315|782
1654190070000|2022-06-02 17:14:30||4316||4316||4316||4315|300
1654190080000|2022-06-02 17:14:40|4318|4317|4318|4317|4318|4317|4318|4317|1097
1654190100000|2022-06-02 17:15:00|||||||||300
1654190110000|2022-06-02 17:15:10|||||||||262
1654190120000|2022-06-02 17:15:20|4317|4316|4317|4316|4317|4316|4317|4316|848
1654190130000|2022-06-02 17:15:30|4318|4317|4318|4317|4318|4317|4318|4317|900
1654190150000|2022-06-02 17:15:50|4317|4316|4317|4316|4318|4317|4317|4316|900
1654190160000|2022-06-02 17:16:00|4318|4317|4317|4316|4318|4317|4317|4316|300
1654190180000|2022-06-02 17:16:20|4316|4315|4316|4315|4316|4315|4316|4315|984
1654190190000|2022-06-02 17:16:30|4315|4314|4316|4315|4316|4315|4315|4314|1000
1654190200000|2022-06-02 17:16:40|4317|4316|4317|4316|4317|4316|4316|4315|700
1654190210000|2022-06-02 17:16:50|||||||||400
1654190220000|2022-06-02 17:17:00|4318|4317|4317|4316|4318|4317|4317|4316|1295
1654190230000|2022-06-02 17:17:10|4318|4317|4317|4316|4318|4317|4317|4316|1102
1654190240000|2022-06-02 17:17:20|4318|4317|4318|4317|4318|4317|4318|4317|100
1654190250000|2022-06-02 17:17:30|4317|4316|4318|4317|4318|4317|4317|4316|500
1654190270000|2022-06-02 17:17:50|4317|4316|4317|4316|4317|4316|4317|4316|552
1654190290000|2022-06-02 17:18:10|||||||||100
1654190300000|2022-06-02 17:18:20|4316|4315|4315|4314|4316|4315|4315|4314|777
1654190320000|2022-06-02 17:18:40|4316|4315|4315|4314|4316|4315|4315|4314|1505
1654190330000|2022-06-02 17:18:50|4314|4313|4315|4314|4315|4314|4314|4313|200
1654190340000|2022-06-02 17:19:00|||||||||100
1654190350000|2022-06-02 17:19:10|4314|4313|4314|4313|4315|4313|4314|4313|666
1654190370000|2022-06-02 17:19:30|4315|4314|4315|4314|4315|4314|4315|4314|369
1654190380000|2022-06-02 17:19:40|4316|4315|4317|4316|4318|4317|4316|4315|1600
1654190390000|2022-06-02 17:19:50|4318|4317|4316|4315|4318|4317|4316|4315|1545
1654190400000|2022-06-02 17:20:00|4315|4316|4317|4316|4317|4316|4315|4316|4468
1654190410000|2022-06-02 17:20:10|4316|4315|4316|4315|4316|4315|4315|4314|500
1654190430000|2022-06-02 17:20:30|4317|4316|4317|4316|4317|4316|4316|4315|302
1654190440000|2022-06-02 17:20:40|4316|4315|4316|4315|4316|4315|4316|4315|0
1654190470000|2022-06-02 17:21:10|4315|4314|4315|4314|4315|4314|4315|4314|487
1654190540000|2022-06-02 17:22:20|||||||||589
1654190560000|2022-06-02 17:22:40|||||||||719
1654190570000|2022-06-02 17:22:50|4314|4313|4314|4313|4314|4313|4314|4313|862
1654190580000|2022-06-02 17:23:00|4313|4312|4312|4311|4313|4312|4312|4311|1640
1654190590000|2022-06-02 17:23:10|4313|4312|4314|4313|4314|4313|4313|4312|1900
1654190600000|2022-06-02 17:23:20|4315|4312|4314|4313|4315|4313|4313|4312|4838
1654190610000|2022-06-02 17:23:30|4315|4314|4316|4315|4316|4315|4315|4314|1335
1654190620000|2022-06-02 17:23:40|4315|4314|4315|4314|4315|4314|4315|4314|2829
1654190630000|2022-06-02 17:23:50|4316|4315|4316|4315|4316|4315|4316|4315|300
1654190640000|2022-06-02 17:24:00|||||||||100
1654190650000|2022-06-02 17:24:10|4317|4316|4317|4316|4317|4316|4317|4316|800
1654190680000|2022-06-02 17:24:40|4318|4317|4317|4316|4318|4317|4317|4316|2184
1654190690000|2022-06-02 17:24:50|4319|4317|4317|4316|4320|4319|4317|4316|7448
1654190710000|2022-06-02 17:25:10|4316|4315|4318|4317|4318|4317|4316|4315|2003
1654190720000|2022-06-02 17:25:20|||||||||737
1654190730000|2022-06-02 17:25:30|4319|4318|4319|4318|4319|4318|4319|4318|850
1654190740000|2022-06-02 17:25:40|4320|4319|4320|4319|4320|4319|4320|4319|3030
1654190750000|2022-06-02 17:25:50|||||||||200
1654190760000|2022-06-02 17:26:00|4319|4318|4318|4317|4319|4318|4318|4317|2192
1654190770000|2022-06-02 17:26:10|4317|4316|4317|4316|4318|4316|4317|4316|700
1654190780000|2022-06-02 17:26:20|4318|4317|4317|4316|4318|4317|4317|4316|100
1654190790000|2022-06-02 17:26:30|4316|4315|4316|4315|4316|4315|4316|4315|300
1654190800000|2022-06-02 17:26:40|4317||4316||4317||4316||0
1654190810000|2022-06-02 17:26:50|4315|4314|4316|4314|4316|4314|4315|4314|1050
1654190820000|2022-06-02 17:27:00|4315||4315||4315||4315||0
1654190830000|2022-06-02 17:27:10|4316|4315|4315|4314|4316|4315|4315|4314|243
1654190840000|2022-06-02 17:27:20|4316|4313|4315|4313|4316|4314|4314|4313|397
1654190850000|2022-06-02 17:27:30|4314||4314||4314||4314||200
1654190860000|2022-06-02 17:27:40|||||||||600
1654190870000|2022-06-02 17:27:50|||||||||800
1654190880000|2022-06-02 17:28:00|4313|4312|4312|4311|4313|4312|4312|4311|500
1654190890000|2022-06-02 17:28:10|4311|4310|4311|4310|4311|4310|4311|4310|120
1654190900000|2022-06-02 17:28:20|||||||||250
1654190920000|2022-06-02 17:28:40|4312|4311|4312|4311|4313|4312|4312|4311|3990
1654190940000|2022-06-02 17:29:00|4313|4312|4313|4312|4313|4312|4313|4312|400
1654190950000|2022-06-02 17:29:10|4314|4313|4313|4312|4314|4313|4313|4312|200
1654190960000|2022-06-02 17:29:20|||||||||100
1654190980000|2022-06-02 17:29:40|4314|4313|4314|4313|4314|4313|4313|4312|200
1654190990000|2022-06-02 17:29:50|4313|4312|4313|4312|4313|4312|4313|4312|300
1654191010000|2022-06-02 17:30:10|4312|4311|4313|4312|4313|4312|4312|4311|1660
1654191020000|2022-06-02 17:30:20||4311||4312||4312||4311|0
1654191030000|2022-06-02 17:30:30|||||||||100
1654191060000|2022-06-02 17:31:00|4312|4311|4312|4311|4312|4311|4311|4310|1761
1654191070000|2022-06-02 17:31:10|||||||||500
1654191080000|2022-06-02 17:31:20|||||||||100
1654191100000|2022-06-02 17:31:40|4311|4310|4312|4311|4312|4311|4310|4309|3947
1654191110000|2022-06-02 17:31:50|||||||||100
1654191120000|2022-06-02 17:32:00|||||||||100
1654191130000|2022-06-02 17:32:10|4313|4312|4313|4312|4313|4312|4313|4312|0
1654191140000|2022-06-02 17:32:20|4314|4313|4314|4313|4314|4313|4314|4313|200
1654191150000|2022-06-02 17:32:30|4315||4315||4315||4315||200
1654191160000|2022-06-02 17:32:40|4314|4314|4314|4313|4314|4314|4314|4313|546
1654191170000|2022-06-02 17:32:50|4315|4314|4315|4313|4315|4314|4314|4313|1200
1654191180000|2022-06-02 17:33:00|4314|4314|4315|4314|4315|4314|4314|4314|1200
1654191190000|2022-06-02 17:33:10|4314|4313|4315|4314|4316|4315|4314|4313|3356
1654191200000|2022-06-02 17:33:20|4316|4315|4318|4317|4318|4317|4316|4315|1281
1654191210000|2022-06-02 17:33:30|4317|4316|4318|4317|4318|4317|4317|4316|0
1654191220000|2022-06-02 17:33:40|4319|4318|4319|4318|4320|4319|4319|4318|600
1654191230000|2022-06-02 17:33:50|4320|4319|4319|4317|4320|4319|4318|4317|571
1654191240000|2022-06-02 17:34:00||4318||4318||4318||4318|0
1654191250000|2022-06-02 17:34:10|4318|4317|4318|4317|4318|4317|4318|4317|206
1654191260000|2022-06-02 17:34:20|4319|4318|4318|4318|4319|4318|4318|4318|100
1654191270000|2022-06-02 17:34:30|4319|4317|4319|4317|4319|4317|4319|4317|0
1654191290000|2022-06-02 17:34:50|4318|4318|4320|4318|4320|4319|4318|4318|300
1654191300000|2022-06-02 17:35:00||4319||4319||4319||4319|100
1654191310000|2022-06-02 17:35:10|||||||||100
1654191320000|2022-06-02 17:35:20|4319|4318|4320|4318|4320|4319|4319|4318|1000
1654191330000|2022-06-02 17:35:30|4319||4319||4319||4319||100
1654191340000|2022-06-02 17:35:40|4320|4319|4319|4318|4320|4319|4319|4318|100
1654191360000|2022-06-02 17:36:00|4318|4317|4316|4315|4318|4317|4316|4315|500
1654191370000|2022-06-02 17:36:10|||||||||121
1654191390000|2022-06-02 17:36:30|||||||||100
1654191400000|2022-06-02 17:36:40|4317|4316|4316|4315|4317|4316|4316|4315|0
1654191410000|2022-06-02 17:36:50|4317|4316|4317|4316|4317|4316|4316|4316|225
1654191420000|2022-06-02 17:37:00|4318|4317|4318|4317|4318|4317|4318|4317|500
1654191430000|2022-06-02 17:37:10|4317|4316|4317|4316|4318|4317|4317|4316|500
1654191440000|2022-06-02 17:37:20|||||||||200
1654191450000|2022-06-02 17:37:30|4316|4315|4317|4315|4317|4316|4316|4315|300
1654191460000|2022-06-02 17:37:40|4316|4316|4316|4314|4316|4316|4315|4314|200
1654191470000|2022-06-02 17:37:50|4315|4315|4316|4314|4316|4315|4315|4314|200
1654191480000|2022-06-02 17:38:00|4315|4315|4316|4315|4316|4315|4315|4315|0
1654191490000|2022-06-02 17:38:10|4315|4314|4316|4315|4316|4315|4315|4314|200
1654191500000|2022-06-02 17:38:20|4315|4314|4316|4315|4316|4315|4315|4314|250
1654191510000|2022-06-02 17:38:30|4315|4314|4316|4314|4316|4315|4315|4314|200
1654191520000|2022-06-02 17:38:40|4315|4313|4314|4313|4315|4313|4314|4313|1280
1654191530000|2022-06-02 17:38:50|4313|4312|4313|4312|4313|4312|4313|4312|100
1654191540000|2022-06-02 17:39:00|||||||||317
1654191550000|2022-06-02 17:39:10|||||||||300
1654191560000|2022-06-02 17:39:20|||||||||100
1654191570000|2022-06-02 17:39:30|||||||||200
1654191580000|2022-06-02 17:39:40|4314|4313|4314|4313|4314|4313|4314|4313|500
1654191590000|2022-06-02 17:39:50|4315|4314|4315|4314|4315|4314|4315|4314|600
1654191600000|2022-06-02 17:40:00|4316|4315|4315|4314|4316|4315|4315|4314|800
1654191610000|2022-06-02 17:40:10|||||||||2000
1654191620000|2022-06-02 17:40:20|4314|4313|4315|4314|4315|4314|4314|4313|1592
1654191630000|2022-06-02 17:40:30|4314|4313|4314|4313|4315|4314|4314|4313|1776
1654191640000|2022-06-02 17:40:40|4313|4312|4313|4312|4314|4312|4313|4312|863
1654191650000|2022-06-02 17:40:50|4312|4311|4314|4313|4314|4313|4312|4311|400
1654191660000|2022-06-02 17:41:00|4313|4312|4313|4312|4314|4313|4313|4312|552
1654191670000|2022-06-02 17:41:10|4314||4314||4314||4313||2610
1654191680000|2022-06-02 17:41:20|4313||4314||4314||4313||100
1654191690000|2022-06-02 17:41:30|4313|4313|4313|4312|4314|4313|4313|4312|837
1654191700000|2022-06-02 17:41:40|4314|4313|4313|4312|4314|4313|4312|4311|200
1654191710000|2022-06-02 17:41:50|4312|4311|4311|4310|4312|4311|4311|4310|1499
1654191720000|2022-06-02 17:42:00|4312|4311|4312|4311|4312|4311|4312|4310|200
1654191730000|2022-06-02 17:42:10|||||||||138
1654191740000|2022-06-02 17:42:20|4313|4312|4314|4312|4314|4313|4313|4312|750
1654191750000|2022-06-02 17:42:30|4313|4313|4314|4313|4314|4313|4313|4312|0
1654191760000|2022-06-02 17:42:40|4313|4312|4313|4312|4313|4312|4313|4312|100
1654191770000|2022-06-02 17:42:50|4312|4311|4312|4311|4313|4312|4312|4311|200
1654191790000|2022-06-02 17:43:10|4311|4310|4312|4310|4312|4311|4311|4310|700
1654191800000|2022-06-02 17:43:20|4313|4311|4313|4312|4313|4312|4313|4311|748
1654191810000|2022-06-02 17:43:30|4314|4313|4314|4313|4314|4313|4313|4313|300
1654191820000|2022-06-02 17:43:40|4315|4314|4314|4313|4315|4314|4314|4313|800
1654191830000|2022-06-02 17:43:50|4315|4314|4315|4313|4315|4314|4314|4313|300
1654191840000|2022-06-02 17:44:00||4314||4314||4314||4314|200
1654191850000|2022-06-02 17:44:10|4316|4315|4316|4315|4316|4315|4315|4315|2784
1654191860000|2022-06-02 17:44:20|4317|4316|4317|4316|4317|4316|4317|4316|627
1654191870000|2022-06-02 17:44:30|4318|4317|4317|4316|4318|4317|4317|4316|452
1654191880000|2022-06-02 17:44:40|4318|4317|4318|4317|4318|4317|4318|4317|300
1654191900000|2022-06-02 17:45:00|4319|4318|4320|4319|4320|4319|4319|4318|600
1654191910000|2022-06-02 17:45:10|4319|4318|4320|4319|4320|4319|4319|4318|1552
1654191930000|2022-06-02 17:45:30|4319|4318|4318|4317|4319|4318|4318|4316|2859
1654191940000|2022-06-02 17:45:40|4319|4318|4319|4318|4319|4318|4319|4318|0
1654191950000|2022-06-02 17:45:50|4318|4317|4319|4318|4319|4318|4318|4317|0
1654191960000|2022-06-02 17:46:00|||||||||200
1654191970000|2022-06-02 17:46:10|4320|4319|4322|4321|4322|4321|4320|4319|600
1654191980000|2022-06-02 17:46:20|4321|4320|4322|4321|4322|4321|4321|4320|100
1654191990000|2022-06-02 17:46:30|4323|4322|4324|4323|4324|4323|4323|4322|567
1654192000000|2022-06-02 17:46:40||4322||4323||4323||4322|709
1654192020000|2022-06-02 17:47:00|4325|4324|4324|4323|4325|4324|4324|4323|2900
1654192030000|2022-06-02 17:47:10|4325|4324|4324|4323|4325|4324|4324|4323|200
1654192040000|2022-06-02 17:47:20||4324||4323||4324||4323|0
1654192050000|2022-06-02 17:47:30|4323||4324||4324||4323||2377
1654192070000|2022-06-02 17:47:50|||||||||100
1654192080000|2022-06-02 17:48:00|4325|4324|4325|4324|4325|4324|4325|4324|1706
1654192090000|2022-06-02 17:48:10|||||||||100
1654192100000|2022-06-02 17:48:20|||||||||1315
1654192110000|2022-06-02 17:48:30|||||||||1200
1654192120000|2022-06-02 17:48:40|||||||||279
1654192130000|2022-06-02 17:48:50|||||||||1358
1654192140000|2022-06-02 17:49:00|||||||||477
1654192150000|2022-06-02 17:49:10|||||||||300
1654192160000|2022-06-02 17:49:20|||||||||500
1654192170000|2022-06-02 17:49:30|||||||||100
1654192180000|2022-06-02 17:49:40|||||||||130
1654192200000|2022-06-02 17:50:00|4324|4323|4324|4323|4324|4323|4324|4323|1479
1654192210000|2022-06-02 17:50:10|||||||||100
1654192220000|2022-06-02 17:50:20|||||||||200
1654192230000|2022-06-02 17:50:30|4325|4324|4325|4324|4325|4324|4325|4324|392
1654192240000|2022-06-02 17:50:40|||||||||300
1654192250000|2022-06-02 17:50:50|||||||||100
1654192260000|2022-06-02 17:51:00|||||||||600
1654192270000|2022-06-02 17:51:10|||||||||100
1654192290000|2022-06-02 17:51:30|4324|4323|4324|4323|4324|4323|4323|4322|1682
1654192300000|2022-06-02 17:51:40|4323|4322|4324|4322|4324|4323|4323|4322|300
1654192310000|2022-06-02 17:51:50|4323|4323|4323|4322|4324|4323|4323|4322|100
1654192320000|2022-06-02 17:52:00|4322|4321|4323|4322|4323|4322|4322|4321|2056
1654192330000|2022-06-02 17:52:10|4322|4321|4322|4321|4323|4322|4322|4321|300
1654192340000|2022-06-02 17:52:20|4323|4320|4322|4322|4323|4322|4322|4320|200
1654192350000|2022-06-02 17:52:30|4323|4321|4323|4322|4323|4322|4322|4321|250
1654192360000|2022-06-02 17:52:40|4324|4323|4323|4322|4324|4323|4323|4322|968
1654192370000|2022-06-02 17:52:50|4324|4323|4323|4322|4324|4323|4323|4322|500
1654192380000|2022-06-02 17:53:00|4324|4323|4323|4322|4324|4323|4323|4322|1200
1654192390000|2022-06-02 17:53:10|4324||4323||4324||4323||200
1654192400000|2022-06-02 17:53:20|4324|4323|4324|4322|4324|4323|4323|4322|1162
1654192410000|2022-06-02 17:53:30||4323||4323||4323||4323|1100
1654192420000|2022-06-02 17:53:40|4323|4322|4323|4322|4323|4322|4323|4322|590
1654192430000|2022-06-02 17:53:50|4322|4321|4322|4321|4322|4321|4322|4321|900
1654192440000|2022-06-02 17:54:00|4321|4320|4322|4321|4322|4321|4321|4320|672
1654192450000|2022-06-02 17:54:10|4321|4320|4321|4320|4322|4321|4321|4320|2400
1654192470000|2022-06-02 17:54:30|4322|4321|4322|4321|4322|4321|4322|4321|400
1654192490000|2022-06-02 17:54:50|4323|4322|4323|4322|4323|4322|4322|4321|800
1654192500000|2022-06-02 17:55:00|4322|4321|4322|4321|4323|4321|4322|4321|200
1654192510000|2022-06-02 17:55:10|4323|4322|4322|4321|4323|4322|4322|4321|200
1654192520000|2022-06-02 17:55:20|4321|4322|4321|4320|4321|4322|4321|4320|300
1654192530000|2022-06-02 17:55:30|4320|4319|4320|4319|4321|4320|4319|4318|400
1654192540000|2022-06-02 17:55:40|4319|4318|4319|4317|4319|4318|4318|4317|1700
1654192550000|2022-06-02 17:55:50|4318|4318|4318|4317|4319|4318|4318|4317|714
1654192560000|2022-06-02 17:56:00|||||||||254
1654192570000|2022-06-02 17:56:10|4317|4316|4318|4317|4318|4317|4317|4316|200
1654192580000|2022-06-02 17:56:20||4316||4317||4317||4316|100
1654192600000|2022-06-02 17:56:40|||||||||361
1654192610000|2022-06-02 17:56:50|4319||4319||4319||4318||300
1654192620000|2022-06-02 17:57:00|4318|4318|4320|4318|4320|4319|4318|4318|2229
1654192630000|2022-06-02 17:57:10|4321|4319|4320|4319|4321|4320|4320|4319|1400
1654192640000|2022-06-02 17:57:20|4321|4320|4320|4319|4321|4320|4319|4318|2300
1654192650000|2022-06-02 17:57:30|||||||||1265
1654192660000|2022-06-02 17:57:40|||||||||2000
1654192670000|2022-06-02 17:57:50|||||||||417
1654192680000|2022-06-02 17:58:00|||||||||500
1654192700000|2022-06-02 17:58:20|4321|4320|4321|4320|4321|4320|4321|4320|4357
1654192710000|2022-06-02 17:58:30|4322|4321|4322|4320|4322|4321|4321|4320|1454
1654192720000|2022-06-02 17:58:40|4321|4321|4322|4321|4323|4322|4321|4321|100
1654192730000|2022-06-02 17:58:50|4323|4322|4322|4321|4323|4322|4322|4321|1656
1654192740000|2022-06-02 17:59:00|4321|4320|4321|4320|4322|4320|4321|4320|0
1654192750000|2022-06-02 17:59:10|4320|4319|4319|4318|4320|4319|4319|4318|1265
1654192760000|2022-06-02 17:59:20||4317||4318||4318||4317|1056
1654192770000|2022-06-02 17:59:30|4320|4319|4320|4319|4320|4319|4319|4319|100
1654192780000|2022-06-02 17:59:40|4321|4320|4321|4320|4321|4320|4321|4320|200
1654192790000|2022-06-02 17:59:50|4322|4321|4321|4320|4322|4321|4321|4320|0
1654192800000|2022-06-02 18:00:00|4322|4321|4321|4320|4322|4321|4321|4320|1016
1654192810000|2022-06-02 18:00:10|4320|4319|4321|4319|4321|4319|4320|4319|895
1654192820000|2022-06-02 18:00:20|4320||4320||4320||4320||0
1654192830000|2022-06-02 18:00:30|4321|4320|4319|4318|4321|4320|4319|4318|1469
1654192840000|2022-06-02 18:00:40|4320|4319|4319|4317|4320|4319|4316|4315|3500
1654192850000|2022-06-02 18:00:50|4318|4318|4320|4319|4320|4319|4318|4318|1300
1654192860000|2022-06-02 18:01:00|4321|4320|4321|4320|4321|4320|4321|4320|100
1654192870000|2022-06-02 18:01:10|4320|4319|4321|4320|4321|4320|4320|4319|1223
1654192880000|2022-06-02 18:01:20|||||||||100
1654192890000|2022-06-02 18:01:30|4322|4321|4323|4322|4323|4322|4322|4320|709
1654192900000|2022-06-02 18:01:40|||||||||303
1654192910000|2022-06-02 18:01:50|||||||||300
1654192920000|2022-06-02 18:02:00|4324|4323|4324|4323|4324|4323|4324|4323|1668
1654192930000|2022-06-02 18:02:10|||||||||100
1654192940000|2022-06-02 18:02:20|4325|4324|4324|4323|4325|4324|4324|4323|300
1654192950000|2022-06-02 18:02:30|4325|4324|4324|4323|4325|4324|4324|4323|322
1654192960000|2022-06-02 18:02:40|4325|4324|4325|4324|4325|4324|4325|4324|200
1654192970000|2022-06-02 18:02:50|||||||||301
1654192980000|2022-06-02 18:03:00|||||||||1400
1654192990000|2022-06-02 18:03:10|4326|4325|4327|4326|4327|4326|4326|4325|3809
1654193000000|2022-06-02 18:03:20|4326|4325|4326|4325|4326|4325|4326|4325|1175
1654193020000|2022-06-02 18:03:40|4327||4326||4327||4326||0
1654193030000|2022-06-02 18:03:50|4327|4326|4326|4325|4327|4326|4326|4325|1100
1654193040000|2022-06-02 18:04:00|4327|4326|4329|4328|4329|4328|4327|4326|1450
1654193050000|2022-06-02 18:04:10|||||||||900
1654193060000|2022-06-02 18:04:20|4330|4329|4330|4329|4330|4329|4329|4328|206
1654193070000|2022-06-02 18:04:30|4329|4328|4330|4329|4330|4329|4329|4328|537
1654193080000|2022-06-02 18:04:40|||||||||400
1654193090000|2022-06-02 18:04:50|4329|4328|4331|4330|4331|4330|4329|4328|7412
1654193100000|2022-06-02 18:05:00|||||||||300
1654193110000|2022-06-02 18:05:10|4332|4331|4332|4331|4333|4332|4332|4331|939
1654193120000|2022-06-02 18:05:20|||||||||200
1654193130000|2022-06-02 18:05:30|4333|4332|4333|4332|4333|4332|4333|4332|300
1654193140000|2022-06-02 18:05:40|4334|4333|4334|4333|4334|4333|4334|4333|200
1654193150000|2022-06-02 18:05:50|4335|4334|4335|4334|4335|4334|4335|4334|1400
1654193160000|2022-06-02 18:06:00|4336|4335|4336|4335|4336|4335|4336|4335|1200
1654193170000|2022-06-02 18:06:10|4335|4336|4337|4336|4337|4336|4335|4336|4302
1654193180000|2022-06-02 18:06:20|||||||||1200
1654193190000|2022-06-02 18:06:30|4338|4337|4338|4336|4338|4337|4337|4336|740
1654193200000|2022-06-02 18:06:40|4337|4337|4337|4336|4337|4337|4337|4336|1175
1654193210000|2022-06-02 18:06:50|4338|4337|4338|4337|4338|4337|4338|4337|500
1654193230000|2022-06-02 18:07:10|4339|4338|4339|4338|4340|4339|4338|4337|3125
1654193240000|2022-06-02 18:07:20|4340|4339|4339|4338|4341|4340|4339|4338|3788
1654193250000|2022-06-02 18:07:30|4338|4337|4336|4335|4338|4337|4336|4334|4746
1654193260000|2022-06-02 18:07:40|4337|4334|4335|4334|4337|4334|4335|4334|400
1654193270000|2022-06-02 18:07:50|4334|4333|4334|4332|4334|4333|4333|4331|3174
1654193280000|2022-06-02 18:08:00|4333|4331|4333|4331|4333|4332|4333|4331|0
1654193290000|2022-06-02 18:08:10|4332|4332|4333|4332|4333|4332|4332|4331|100
1654193300000|2022-06-02 18:08:20|4334|4333|4334|4333|4334|4333|4333|4332|100
1654193320000|2022-06-02 18:08:40|||||||||400
1654193330000|2022-06-02 18:08:50|||||||||300
1654193350000|2022-06-02 18:09:10|||||||||400
1654193360000|2022-06-02 18:09:20|4335|4334|4335|4333|4335|4334|4334|4333|1082
1654193370000|2022-06-02 18:09:30|4334|4334|4335|4334|4336|4334|4334|4334|900
1654193380000|2022-06-02 18:09:40|4336|4335|4335|4335|4336|4335|4335|4334|500
1654193390000|2022-06-02 18:09:50|4336|4334|4333|4333|4336|4334|4333|4332|2685
1654193400000|2022-06-02 18:10:00|4332|4332|4330|4329|4332|4332|4330|4329|1500
1654193410000|2022-06-02 18:10:10|4331|4330|4333|4332|4333|4332|4331|4330|400
1654193420000|2022-06-02 18:10:20|4334||4333||4334||4333||0
1654193430000|2022-06-02 18:10:30|4334|4333|4333|4332|4334|4333|4333|4332|313
1654193440000|2022-06-02 18:10:40|4334|4333|4334|4334|4334|4334|4334|4333|1200
1654193450000|2022-06-02 18:10:50||4333||4333||4333||4333|105
1654193460000|2022-06-02 18:11:00|||||||||439
1654193470000|2022-06-02 18:11:10|4333|4332|4331|4330|4333|4332|4331|4330|1389
1654193480000|2022-06-02 18:11:20|4332|4331|4331|4330|4332|4331|4330|4329|4134
1654193490000|2022-06-02 18:11:30|4332|4331|4332|4331|4332|4331|4332|4330|0
1654193500000|2022-06-02 18:11:40|4331|4330|4331|4330|4332|4331|4331|4330|700
1654193520000|2022-06-02 18:12:00|4330|4329|4329|4328|4330|4329|4329|4328|630
1654193540000|2022-06-02 18:12:20|4328|4327|4328|4327|4328|4327|4328|4327|246
1654193550000|2022-06-02 18:12:30|4329|4328|4331|4329|4331|4330|4329|4328|1000
1654193560000|2022-06-02 18:12:40|4332|4330|4332|4331|4332|4331|4332|4330|300
1654193570000|2022-06-02 18:12:50|4333|4332|4332|4331|4333|4332|4332|4331|100
1654193580000|2022-06-02 18:13:00|4333|4332|4334|4333|4334|4333|4333|4332|300
1654193590000|2022-06-02 18:13:10|4333|4332|4333|4332|4333|4332|4333|4332|1356
1654193600000|2022-06-02 18:13:20|||||||||100
1654193610000|2022-06-02 18:13:30|4332|4331|4333|4332|4334|4333|4332|4331|298
1654193620000|2022-06-02 18:13:40|4334|4333|4334|4334|4334|4334|4333|4333|200
1654193630000|2022-06-02 18:13:50|4335||4335||4335||4335||400
1654193640000|2022-06-02 18:14:00|4336|4335|4337|4336|4337|4336|4336|4335|494
1654193650000|2022-06-02 18:14:10|4336|4335|4336|4335|4336|4335|4336|4335|660
1654193660000|2022-06-02 18:14:20|4337|4336|4337|4336|4337|4336|4337|4336|200
1654193680000|2022-06-02 18:14:40|||||||||695
1654193690000|2022-06-02 18:14:50|||||||||391
1654193700000|2022-06-02 18:15:00|||||||||535
1654193710000|2022-06-02 18:15:10|4336|4335|4337|4336|4337|4336|4336|4335|1416
1654193730000|2022-06-02 18:15:30|4336|4335|4337|4336|4337|4336|4336|4335|1070
1654193740000|2022-06-02 18:15:40|4336|4335|4337|4336|4337|4336|4336|4335|500
1654193750000|2022-06-02 18:15:50|4338|4337|4338|4336|4338|4337|4337|4336|100
1654193760000|2022-06-02 18:16:00||4337||4337||4337||4337|205
1654193770000|2022-06-02 18:16:10|4337|4336|4335|4334|4337|4336|4335|4334|1300
1654193790000|2022-06-02 18:16:30|4336|4335|4336|4335|4336|4335|4336|4335|759
1654193800000|2022-06-02 18:16:40|||||||||300
1654193810000|2022-06-02 18:16:50|||||||||1299
1654193820000|2022-06-02 18:17:00|4335|4334|4335|4334|4335|4334|4335|4334|900
1654193830000|2022-06-02 18:17:10|||||||||763
1654193840000|2022-06-02 18:17:20|||||||||200
1654193850000|2022-06-02 18:17:30|4336|4335|4336|4335|4337|4336|4336|4335|400
1654193860000|2022-06-02 18:17:40|4335|4334|4335|4334|4335|4334|4335|4334|706
1654193870000|2022-06-02 18:17:50|||||||||385
1654193890000|2022-06-02 18:18:10|||||||||174
1654193900000|2022-06-02 18:18:20|4334|4333|4334|4333|4334|4333|4334|4333|698
1654193910000|2022-06-02 18:18:30|4335|4334|4335|4334|4335|4334|4334|4333|400
1654193920000|2022-06-02 18:18:40|4336|4335|4335|4334|4336|4335|4335|4334|1070
1654193930000|2022-06-02 18:18:50|4336|4335|4336|4335|4336|4335|4336|4335|600
1654193940000|2022-06-02 18:19:00|4337||4337||4337||4336||400
1654193950000|2022-06-02 18:19:10|4336||4336||4336||4336||100
1654193960000|2022-06-02 18:19:20|4335|4334|4336|4335|4336|4335|4335|4334|1100
1654193970000|2022-06-02 18:19:30|||||||||350
1654193980000|2022-06-02 18:19:40|4337||4337||4337||4336||300
1654193990000|2022-06-02 18:19:50|4336|4336|4336|4335|4336|4336|4336|4335|400
1654194000000|2022-06-02 18:20:00|4335|4334|4335|4334|4336|4334|4335|4334|286
1654194010000|2022-06-02 18:20:10|||||||||200
1654194020000|2022-06-02 18:20:20|4334|4333|4334|4333|4334|4333|4334|4333|200
1654194030000|2022-06-02 18:20:30|4333|4332|4333|4332|4334|4333|4333|4332|2256
1654194050000|2022-06-02 18:20:50|||||||||230
1654194060000|2022-06-02 18:21:00|4334|4333|4334|4333|4334|4333|4334|4333|600
1654194070000|2022-06-02 18:21:10|4333|4332|4334|4333|4334|4333|4333|4332|400
1654194080000|2022-06-02 18:21:20|||||||||1213
1654194090000|2022-06-02 18:21:30|4333|4332|4333|4332|4333|4332|4333|4332|0
1654194100000|2022-06-02 18:21:40|4334|4333|4334|4333|4334|4333|4334|4333|400
1654194110000|2022-06-02 18:21:50|||||||||670
1654194120000|2022-06-02 18:22:00|4333|4332|4333|4332|4334|4332|4333|4332|1124
1654194130000|2022-06-02 18:22:10|4334|4333|4334|4333|4334|4333|4333|4332|612
1654194140000|2022-06-02 18:22:20|||||||||100
1654194150000|2022-06-02 18:22:30|4335|4334|4334|4333|4335|4334|4334|4333|700
1654194160000|2022-06-02 18:22:40||4332||4333||4333||4332|770
1654194170000|2022-06-02 18:22:50|4333|4332|4334|4333|4334|4333|4333|4332|100
1654194180000|2022-06-02 18:23:00|4333|4332|4333|4332|4333|4332|4333|4332|0
1654194190000|2022-06-02 18:23:10|4334|4333|4334|4333|4334|4333|4333|4332|200
1654194200000|2022-06-02 18:23:20|4333|4332|4333|4332|4333|4332|4333|4332|0
1654194210000|2022-06-02 18:23:30|||||||||200
1654194220000|2022-06-02 18:23:40|4332|4331|4332|4331|4332|4331|4332|4331|239
1654194230000|2022-06-02 18:23:50|4331|4330|4331|4330|4331|4330|4331|4330|249
1654194240000|2022-06-02 18:24:00|||||||||402
1654194250000|2022-06-02 18:24:10|||||||||100
1654194260000|2022-06-02 18:24:20|4330|4329|4330|4329|4330|4329|4330|4329|200
1654194270000|2022-06-02 18:24:30|||||||||625
1654194280000|2022-06-02 18:24:40|||||||||100
1654194290000|2022-06-02 18:24:50|4329|4328|4330|4329|4330|4329|4329|4328|541
1654194300000|2022-06-02 18:25:00|4329|4328|4329|4328|4329|4328|4329|4328|802
1654194310000|2022-06-02 18:25:10|4328|4327|4328|4327|4328|4327|4328|4327|292
1654194320000|2022-06-02 18:25:20|||||||||2567
1654194330000|2022-06-02 18:25:30|4327|4326|4328|4327|4328|4327|4327|4326|800
1654194340000|2022-06-02 18:25:40|4327|4326|4327|4326|4328|4327|4327|4326|400
1654194350000|2022-06-02 18:25:50|||||||||275
1654194360000|2022-06-02 18:26:00|4326|4325|4327|4326|4327|4326|4326|4325|822
1654194370000|2022-06-02 18:26:10|4326|4325|4327|4326|4327|4326|4326|4325|850
1654194380000|2022-06-02 18:26:20|||||||||100
1654194390000|2022-06-02 18:26:30|||||||||100
1654194400000|2022-06-02 18:26:40|4328|4327|4328|4327|4328|4327|4327|4326|1402
1654194410000|2022-06-02 18:26:50||4326||4327||4327||4326|100
1654194420000|2022-06-02 18:27:00|4329|4328|4329|4328|4329|4328|4329|4328|845
1654194430000|2022-06-02 18:27:10|4328|4327|4327|4326|4328|4327|4327|4326|2857
1654194440000|2022-06-02 18:27:20|||||||||1010
1654194450000|2022-06-02 18:27:30|4326|4325|4326|4325|4326|4325|4326|4325|200
1654194460000|2022-06-02 18:27:40|||||||||382
1654194470000|2022-06-02 18:27:50|||||||||300
1654194480000|2022-06-02 18:28:00|4327|4326|4326|4325|4327|4326|4325|4324|1400
1654194490000|2022-06-02 18:28:10|||||||||100
1654194500000|2022-06-02 18:28:20|4325|4324|4325|4324|4326|4325|4325|4324|1280
1654194510000|2022-06-02 18:28:30|||||||||100
1654194520000|2022-06-02 18:28:40|4324|4323|4324|4322|4324|4323|4324|4322|200
1654194530000|2022-06-02 18:28:50|4323|4321|4322|4321|4323|4321|4322|4321|426
1654194540000|2022-06-02 18:29:00|4323|4322|4323|4321|4323|4322|4323|4321|7947
1654194550000|2022-06-02 18:29:10|4322|4322|4323|4322|4323|4322|4322|4321|100
1654194560000|2022-06-02 18:29:20|4322|4321|4323|4322|4323|4322|4322|4321|200
1654194570000|2022-06-02 18:29:30|4324|4323|4324|4324|4325|4324|4323|4322|1095
1654194580000|2022-06-02 18:29:40|4325|4323|4325|4324|4326|4325|4325|4323|600
1654194590000|2022-06-02 18:29:50|4326|4325|4325|4324|4326|4325|4325|4324|100
1654194600000|2022-06-02 18:30:00|4326|4325|4325|4324|4326|4325|4325|4324|400
1654194610000|2022-06-02 18:30:10|4326|4325|4325|4324|4326|4325|4325|4324|400
1654194620000|2022-06-02 18:30:20|||||||||100
1654194630000|2022-06-02 18:30:30|4326|4325|4326|4325|4326|4325|4325|4324|300
1654194640000|2022-06-02 18:30:40|4325|4324|4326|4325|4327|4326|4325|4324|300
1654194650000|2022-06-02 18:30:50|4327|4326|4327|4325|4327|4326|4326|4325|100
1654194660000|2022-06-02 18:31:00||4326||4326||4326||4326|0
1654194670000|2022-06-02 18:31:10||4327||4326||4327||4326|150
1654194680000|2022-06-02 18:31:20|4328|4327|4328|4327|4328|4327|4327|4326|200
1654194690000|2022-06-02 18:31:30|||||||||2183
1654194700000|2022-06-02 18:31:40|4329|4328|4329|4328|4329|4328|4329|4328|500
1654194710000|2022-06-02 18:31:50|4330|4329|4329|4328|4330|4329|4329|4328|552
1654194720000|2022-06-02 18:32:00||4329||4328||4329||4328|100
1654194730000|2022-06-02 18:32:10|4330|4329|4330|4329|4330|4329|4330|4329|0
1654194740000|2022-06-02 18:32:20|4329|4328|4328|4327|4329|4328|4328|4327|763
1654194750000|2022-06-02 18:32:30|4329|4328|4328|4327|4329|4328|4328|4327|500
1654194760000|2022-06-02 18:32:40|4329|4328|4329|4328|4329|4328|4328|4327|200
1654194780000|2022-06-02 18:33:00|4330|4329|4330|4329|4331|4329|4329|4328|1700
1654194790000|2022-06-02 18:33:10|||||||||2100
1654194800000|2022-06-02 18:33:20|4331|4330|4330|4329|4331|4330|4330|4329|200
1654194810000|2022-06-02 18:33:30|4329|4328|4329|4328|4329|4328|4328|4327|1247
1654194820000|2022-06-02 18:33:40|4330||4329||4330||4329||100
1654194830000|2022-06-02 18:33:50|4330|4327|4329|4327|4330|4328|4329|4327|602
1654194840000|2022-06-02 18:34:00|4328|4328|4329|4327|4329|4328|4328|4327|100
1654194850000|2022-06-02 18:34:10|4328|4328|4329|4327|4329|4328|4328|4327|100
1654194860000|2022-06-02 18:34:20|4328|4328|4329|4328|4329|4328|4328|4327|1000
1654194870000|2022-06-02 18:34:30|4328|4327|4329|4328|4329|4328|4328|4327|1233
1654194880000|2022-06-02 18:34:40|4328|4327|4329|4328|4329|4328|4328|4327|1000
1654194890000|2022-06-02 18:34:50|||||||||1941
1654194900000|2022-06-02 18:35:00|4328|4327|4329|4328|4329|4328|4328|4327|500
1654194910000|2022-06-02 18:35:10|4328|4327|4328|4327|4328|4327|4328|4327|200
1654194920000|2022-06-02 18:35:20|4329|4328|4329|4328|4329|4328|4329|4328|100
1654194930000|2022-06-02 18:35:30|||||||||100
1654194940000|2022-06-02 18:35:40|4330|4329|4330|4329|4330|4329|4330|4328|1354
1654194950000|2022-06-02 18:35:50|||||||||313
1654194960000|2022-06-02 18:36:00|4329|4328|4330|4329|4330|4329|4329|4328|2541
1654194970000|2022-06-02 18:36:10|4329|4328|4330|4329|4330|4329|4329|4328|320
1654194980000|2022-06-02 18:36:20|4329|4328|4330|4329|4330|4329|4329|4328|200
1654194990000|2022-06-02 18:36:30|4329|4328|4329|4328|4329|4328|4329|4328|0
1654195000000|2022-06-02 18:36:40|4330|4329|4330|4329|4330|4329|4330|4329|1109
1654195010000|2022-06-02 18:36:50|||||||||300
1654195020000|2022-06-02 18:37:00|4329|4328|4328|4327|4329|4328|4327|4326|1165
1654195030000|2022-06-02 18:37:10|||||||||214
1654195050000|2022-06-02 18:37:30|4327|4326|4327|4325|4327|4326|4326|4325|300
1654195060000|2022-06-02 18:37:40|4326|4326|4327|4326|4327|4326|4326|4326|300
1654195080000|2022-06-02 18:38:00|4328|4327|4328|4327|4328|4327|4328|4327|2581
1654195090000|2022-06-02 18:38:10|4329|4328|4329|4328|4330|4329|4329|4328|1100
1654195100000|2022-06-02 18:38:20|4328|4327|4328|4327|4328|4327|4328|4327|622
1654195110000|2022-06-02 18:38:30|||||||||100
1654195120000|2022-06-02 18:38:40|4329|4328|4329|4328|4329|4328|4329|4328|200
1654195130000|2022-06-02 18:38:50|4328|4327|4329|4328|4329|4328|4328|4327|700
1654195140000|2022-06-02 18:39:00|||||||||400
1654195150000|2022-06-02 18:39:10|4330|4329|4330|4329|4330|4329|4329|4328|514
1654195170000|2022-06-02 18:39:30|4329|4328|4330|4329|4330|4329|4329|4328|1378
1654195180000|2022-06-02 18:39:40|||||||||100
1654195190000|2022-06-02 18:39:50|4331|4330|4331|4330|4331|4330|4330|4329|1518
1654195200000|2022-06-02 18:40:00|4330|4329|4330|4329|4330|4329|4330|4329|339
1654195210000|2022-06-02 18:40:10|4329|4328|4329|4328|4329|4328|4329|4328|100
1654195220000|2022-06-02 18:40:20|4330|4329|4329|4328|4330|4329|4329|4328|5200
1654195230000|2022-06-02 18:40:30|4330|4329|4330|4329|4330|4329|4330|4328|0
1654195240000|2022-06-02 18:40:40|4329|4328|4329|4328|4330|4329|4329|4328|200
1654195250000|2022-06-02 18:40:50|4330||4329||4330||4329||301
1654195260000|2022-06-02 18:41:00|4330|4329|4329|4328|4330|4329|4329|4328|600
1654195270000|2022-06-02 18:41:10|4330|4329|4330|4329|4330|4329|4329|4328|200
1654195280000|2022-06-02 18:41:20|4329|4328|4329|4328|4329|4328|4329|4328|415
1654195290000|2022-06-02 18:41:30|4328|4327|4328|4327|4328|4327|4327|4326|1112
1654195300000|2022-06-02 18:41:40|||||||||200
1654195310000|2022-06-02 18:41:50|||||||||100
1654195320000|2022-06-02 18:42:00|4327|4326|4327|4326|4327|4326|4327|4326|1974
1654195330000|2022-06-02 18:42:10|4326|4325|4328|4327|4328|4327|4326|4325|300
1654195340000|2022-06-02 18:42:20|4327|4326|4328|4327|4328|4327|4327|4326|300
1654195350000|2022-06-02 18:42:30||4326||4326||4326||4326|100
1654195360000|2022-06-02 18:42:40||4327||4327||4327||4327|400
1654195370000|2022-06-02 18:42:50|||||||||400
1654195380000|2022-06-02 18:43:00|||||||||810
1654195390000|2022-06-02 18:43:10||4326||4327||4327||4326|100
1654195410000|2022-06-02 18:43:30|4327|4326|4328|4327|4328|4327|4327|4326|1400
1654195420000|2022-06-02 18:43:40|4327|4326|4327|4326|4327|4326|4327|4326|785
1654195440000|2022-06-02 18:44:00|4328|4327|4328|4327|4328|4327|4328|4327|200
1654195450000|2022-06-02 18:44:10|4329|4328|4329|4328|4330|4328|4329|4328|800
1654195460000|2022-06-02 18:44:20|4328|4327|4329|4328|4329|4328|4328|4327|594
1654195470000|2022-06-02 18:44:30|||||||||1814
1654195480000|2022-06-02 18:44:40|4330|4329|4330|4329|4330|4329|4329|4328|100
1654195500000|2022-06-02 18:45:00|4329|4328|4329|4328|4329|4328|4329|4328|1365
1654195520000|2022-06-02 18:45:20|4330|4329|4330|4329|4330|4329|4330|4328|700
1654195530000|2022-06-02 18:45:30|||||||||200
1654195540000|2022-06-02 18:45:40|||||||||300
1654195550000|2022-06-02 18:45:50|||||||||100
1654195560000|2022-06-02 18:46:00|4329|4328|4329|4328|4329|4328|4329|4328|1100
1654195570000|2022-06-02 18:46:10|4330|4329|4330|4329|4330|4329|4330|4329|400
1654195580000|2022-06-02 18:46:20|||||||||1079
1654195590000|2022-06-02 18:46:30|4329|4328|4329|4328|4330|4329|4329|4328|400
1654195600000|2022-06-02 18:46:40|4330|4329|4330|4329|4330|4329|4330|4329|100
1654195610000|2022-06-02 18:46:50|4331|4330|4331|4330|4331|4330|4330|4329|1000
1654195620000|2022-06-02 18:47:00|||||||||200
1654195630000|2022-06-02 18:47:10|4332|4331|4333|4332|4333|4332|4332|4331|300
1654195640000|2022-06-02 18:47:20|4332|4331|4332|4331|4332|4331|4332|4331|400
1654195650000|2022-06-02 18:47:30|||||||||100
1654195660000|2022-06-02 18:47:40|4333|4332|4333|4332|4333|4332|4333|4332|1261
1654195670000|2022-06-02 18:47:50|4334|4333|4334|4333|4334|4333|4334|4333|1357
1654195680000|2022-06-02 18:48:00|4335|4334|4335|4334|4336|4335|4335|4334|1943
1654195690000|2022-06-02 18:48:10|4334|4333|4335|4334|4335|4334|4334|4333|1972
1654195700000|2022-06-02 18:48:20|4336|4335|4336|4334|4336|4335|4335|4334|0
1654195710000|2022-06-02 18:48:30|4337|4335|4337|4336|4337|4336|4337|4335|1200
1654195720000|2022-06-02 18:48:40|4338|4337|4337|4336|4338|4337|4337|4336|700
1654195730000|2022-06-02 18:48:50|4338||4338||4338||4338||100
1654195740000|2022-06-02 18:49:00|4337|4337|4336|4335|4338|4337|4335|4334|900
1654195750000|2022-06-02 18:49:10|4335|4334|4335|4334|4335|4334|4335|4334|1082
1654195760000|2022-06-02 18:49:20|4336|4335|4336|4335|4336|4335|4336|4335|537
1654195790000|2022-06-02 18:49:50|4335|4334|4335|4334|4336|4335|4334|4333|4156
1654195800000|2022-06-02 18:50:00|4334|4333|4334|4333|4335|4334|4334|4333|200
1654195810000|2022-06-02 18:50:10|4333|4332|4332|4331|4333|4332|4332|4331|2206
1654195830000|2022-06-02 18:50:30|||||||||200
1654195840000|2022-06-02 18:50:40|4331|4330|4332|4331|4332|4331|4331|4330|500
1654195850000|2022-06-02 18:50:50|4333|4332|4333|4332|4333|4332|4333|4332|1600
1654195860000|2022-06-02 18:51:00|||||||||522
1654195870000|2022-06-02 18:51:10|||||||||500
1654195890000|2022-06-02 18:51:30|||||||||100
1654195900000|2022-06-02 18:51:40|4334|4333|4334|4333|4334|4333|4334|4333|300
1654195910000|2022-06-02 18:51:50|||||||||100
1654195920000|2022-06-02 18:52:00|4335|4334|4334|4333|4335|4334|4334|4333|800
1654195930000|2022-06-02 18:52:10|4333|4332|4333|4332|4333|4332|4333|4332|952
1654195940000|2022-06-02 18:52:20|4334|4333|4336|4335|4337|4336|4334|4333|2808
1654195950000|2022-06-02 18:52:30|4335|4334|4335|4334|4335|4334|4335|4334|600
1654195960000|2022-06-02 18:52:40|4336|4335|4335|4334|4336|4335|4335|4334|1976
1654195970000|2022-06-02 18:52:50|||||||||200
1654195980000|2022-06-02 18:53:00|4336|4335|4336|4335|4336|4335|4336|4335|963
1654195990000|2022-06-02 18:53:10|4337|4336|4337|4336|4337|4336|4337|4336|426
1654196000000|2022-06-02 18:53:20|4336|4335|4337|4336|4337|4336|4335|4335|1100
1654196010000|2022-06-02 18:53:30|4336|4335|4336|4335|4336|4335|4336|4335|700
1654196020000|2022-06-02 18:53:40|4335|4334|4336|4335|4336|4335|4335|4334|500
1654196030000|2022-06-02 18:53:50|4335|4334|4336|4335|4336|4335|4335|4334|161
1654196040000|2022-06-02 18:54:00|||||||||664
1654196050000|2022-06-02 18:54:10|4335|4334|4336|4335|4336|4335|4335|4334|469
1654196060000|2022-06-02 18:54:20|4335|4334|4335|4334|4335|4334|4335|4334|331
1654196070000|2022-06-02 18:54:30|4336|4335|4335|4335|4336|4335|4335|4334|489
1654196080000|2022-06-02 18:54:40|4336|4334|4335|4334|4336|4335|4335|4334|495
1654196090000|2022-06-02 18:54:50|4334|4333|4335|4334|4335|4334|4334|4333|585
1654196100000|2022-06-02 18:55:00|4334|4333|4333|4332|4335|4334|4333|4332|720
1654196110000|2022-06-02 18:55:10|||||||||1191
1654196120000|2022-06-02 18:55:20|4334|4333|4334|4333|4334|4333|4334|4333|776
1654196130000|2022-06-02 18:55:30|4335|4334|4335|4334|4335|4334|4334|4334|400
1654196140000|2022-06-02 18:55:40|||||||||809
1654196150000|2022-06-02 18:55:50|4334|4333|4333|4332|4334|4333|4333|4332|661
1654196160000|2022-06-02 18:56:00|4332|4331|4332|4331|4332|4331|4331|4330|0
1654196170000|2022-06-02 18:56:10|4331|4330|4331|4330|4331|4330|4331|4330|100
1654196180000|2022-06-02 18:56:20|||||||||180
1654196190000|2022-06-02 18:56:30|||||||||100
1654196200000|2022-06-02 18:56:40|4330|4329|4330|4329|4330|4329|4330|4329|377
1654196210000|2022-06-02 18:56:50|4331|4330|4330|4329|4331|4330|4330|4329|1045
1654196220000|2022-06-02 18:57:00|4329|4328|4328|4327|4329|4328|4328|4327|1142
1654196230000|2022-06-02 18:57:10|4329|4328|4330|4329|4330|4329|4329|4328|700
1654196240000|2022-06-02 18:57:20|4329|4328|4329|4328|4330|4329|4329|4328|900
1654196250000|2022-06-02 18:57:30|4330|4329|4330|4329|4330|4329|4329|4328|1250
1654196260000|2022-06-02 18:57:40|||||||||100
1654196270000|2022-06-02 18:57:50|||||||||100
1654196280000|2022-06-02 18:58:00|4331|4330|4330|4329|4331|4330|4330|4329|600
1654196290000|2022-06-02 18:58:10|4331|4330|4330|4329|4331|4330|4330|4329|100
1654196300000|2022-06-02 18:58:20|4331|4330|4332|4331|4332|4331|4331|4330|900
1654196310000|2022-06-02 18:58:30|4331|4330|4333|4332|4333|4332|4331|4330|2833
1654196320000|2022-06-02 18:58:40|4334|4333|4333|4332|4334|4333|4333|4332|1260
1654196330000|2022-06-02 18:58:50|||||||||100
1654196340000|2022-06-02 18:59:00|4332|4331|4332|4331|4333|4332|4332|4331|1288
1654196350000|2022-06-02 18:59:10|4331|4330|4331|4330|4332|4331|4331|4330|3971
1654196360000|2022-06-02 18:59:20|4330|4329|4331|4330|4331|4330|4330|4329|903
1654196370000|2022-06-02 18:59:30|4332|4331|4332|4331|4332|4331|4332|4331|637
1654196380000|2022-06-02 18:59:40|||||||||105
1654196390000|2022-06-02 18:59:50|4331|4330|4331|4330|4331|4331|4331|4330|0
1654196400000|2022-06-02 19:00:00|||||||||800
1654196410000|2022-06-02 19:00:10|4332|4331|4335|4334|4335|4334|4332|4331|1900
1654196420000|2022-06-02 19:00:20|4334|4333|4334|4333|4334|4333|4333|4333|1200
1654196430000|2022-06-02 19:00:30|4335|4334|4336|4335|4336|4335|4335|4334|1140
1654196440000|2022-06-02 19:00:40|4335|4334|4335|4334|4335|4335|4335|4334|300
1654196450000|2022-06-02 19:00:50|4336|4335|4335|4334|4336|4335|4335|4334|542
1654196460000|2022-06-02 19:01:00|4334|4333|4335|4334|4335|4334|4334|4333|395
1654196470000|2022-06-02 19:01:10|4334|4333|4334|4333|4334|4333|4334|4333|400
1654196480000|2022-06-02 19:01:20|4333|4332|4332|4331|4333|4332|4331|4330|200
1654196490000|2022-06-02 19:01:30|4333|4332|4333|4332|4333|4332|4333|4332|374
1654196500000|2022-06-02 19:01:40|||||||||400
1654196510000|2022-06-02 19:01:50|||||||||200
1654196520000|2022-06-02 19:02:00|4334|4333|4334|4333|4334|4333|4334|4333|2731
1654196540000|2022-06-02 19:02:20|4335|4334|4335|4334|4335|4334|4335|4334|1100
1654196550000|2022-06-02 19:02:30|4336|4335|4335|4334|4336|4335|4335|4334|914
1654196560000|2022-06-02 19:02:40|4336|4335|4336|4335|4336|4335|4335|4335|200
1654196570000|2022-06-02 19:02:50|4335|4334|4335|4334|4335|4334|4335|4334|500
1654196580000|2022-06-02 19:03:00|4336|4335|4336|4335|4336|4335|4336|4335|800
1654196590000|2022-06-02 19:03:10|4335|4334|4335|4334|4335|4334|4335|4334|766
1654196600000|2022-06-02 19:03:20|||||||||100
1654196610000|2022-06-02 19:03:30|4336|4335|4336|4335|4336|4335|4336|4335|748
1654196620000|2022-06-02 19:03:40|||||||||100
1654196630000|2022-06-02 19:03:50|4337|4336|4337|4336|4337|4336|4337|4336|400
1654196640000|2022-06-02 19:04:00|4338|4337|4338|4337|4338|4337|4338|4337|200
1654196650000|2022-06-02 19:04:10|4337|4336|4337|4336|4337|4336|4336|4335|571
1654196660000|2022-06-02 19:04:20|4336|4335|4337|4336|4337|4336|4336|4335|400
1654196670000|2022-06-02 19:04:30|4336|4335|4336|4335|4336|4335|4336|4335|257
1654196680000|2022-06-02 19:04:40|4337|4336|4337|4336|4337|4336|4336|4335|500
1654196690000|2022-06-02 19:04:50|4336|4335|4336|4335|4336|4335|4336|4335|200
1654196700000|2022-06-02 19:05:00|4335|4334|4335|4334|4335|4334|4335|4334|1663
1654196710000|2022-06-02 19:05:10|4334|4333|4333|4332|4334|4333|4332|4331|3016
1654196730000|2022-06-02 19:05:30|4334|4333|4334|4333|4335|4334|4334|4333|1719
1654196740000|2022-06-02 19:05:40|4335|4334|4336|4335|4336|4335|4335|4334|500
1654196750000|2022-06-02 19:05:50|4335|4334|4336|4335|4336|4335|4335|4334|550
1654196760000|2022-06-02 19:06:00|||||||||500
1654196770000|2022-06-02 19:06:10|||||||||175
1654196780000|2022-06-02 19:06:20|4337|4334|4335|4334|4337|4334|4335|4334|248
1654196790000|2022-06-02 19:06:30|4334|4333|4334|4333|4334|4333|4334|4333|100
1654196800000|2022-06-02 19:06:40|4333||4334||4334||4333||200
1654196810000|2022-06-02 19:06:50|4333|4332|4333|4332|4333|4332|4333|4332|0
1654196820000|2022-06-02 19:07:00|||||||||296
1654196830000|2022-06-02 19:07:10|4332|4331|4333|4332|4333|4332|4332|4331|2248
1654196840000|2022-06-02 19:07:20|4332|4331|4332|4331|4332|4331|4332|4331|400
1654196850000|2022-06-02 19:07:30|4333||4332||4333||4332||123
1654196860000|2022-06-02 19:07:40|4333|4332|4334|4333|4334|4333|4332|4331|500
1654196870000|2022-06-02 19:07:50|4335|4334|4335|4334|4335|4334|4335|4334|200
1654196880000|2022-06-02 19:08:00|4334|4333|4334|4333|4334|4333|4334|4333|326
1654196890000|2022-06-02 19:08:10|4333|4332|4333|4332|4334|4333|4333|4332|550
1654196900000|2022-06-02 19:08:20|4334|4333|4334|4333|4334|4333|4333|4332|200
1654196910000|2022-06-02 19:08:30|||||||||200
1654196920000|2022-06-02 19:08:40|4335|4334|4334|4333|4335|4334|4334|4333|0
1654196930000|2022-06-02 19:08:50|||||||||2000
1654196940000|2022-06-02 19:09:00|||||||||1538
1654196950000|2022-06-02 19:09:10|||||||||300
1654196960000|2022-06-02 19:09:20|4335|4334|4335|4334|4335|4334|4335|4334|350
1654196970000|2022-06-02 19:09:30|4334|4333|4334|4333|4334|4333|4334|4333|684
1654196980000|2022-06-02 19:09:40|4335|4332|4333|4332|4335|4332|4333|4332|400
1654196990000|2022-06-02 19:09:50|||||||||100
1654197000000|2022-06-02 19:10:00|4332|4331|4332|4331|4332|4331|4332|4331|933
1654197010000|2022-06-02 19:10:10|||||||||6200
1654197020000|2022-06-02 19:10:20|4331|4330|4333|4332|4333|4332|4330|4329|2796
1654197030000|2022-06-02 19:10:30|4332|4331|4333|4332|4333|4332|4332|4331|1844
1654197040000|2022-06-02 19:10:40|4332|4333|4332|4331|4332|4333|4332|4331|1400
1654197050000|2022-06-02 19:10:50|4333|4332|4333|4332|4333|4332|4333|4332|1498
1654197060000|2022-06-02 19:11:00|||||||||300
1654197070000|2022-06-02 19:11:10|4334|4333|4335|4334|4335|4334|4334|4333|700
1654197080000|2022-06-02 19:11:20|4334|4333|4335|4334|4335|4334|4334|4333|0
1654197090000|2022-06-02 19:11:30|||||||||100
1654197100000|2022-06-02 19:11:40|4336|4335|4336|4335|4336|4335|4336|4335|200
1654197110000|2022-06-02 19:11:50|||||||||400
1654197120000|2022-06-02 19:12:00|||||||||1500
1654197130000|2022-06-02 19:12:10|4337|4336|4337|4336|4337|4336|4337|4336|1308
1654197140000|2022-06-02 19:12:20|4338|4337|4338|4337|4338|4338|4338|4337|9835
1654197150000|2022-06-02 19:12:30|4339|4338|4340|4339|4340|4339|4339|4338|602
1654197160000|2022-06-02 19:12:40|||||||||400
1654197170000|2022-06-02 19:12:50|4339|4338|4339|4338|4339|4338|4339|4338|1654
1654197180000|2022-06-02 19:13:00|4340|4339|4340|4339|4340|4339|4340|4339|700
1654197190000|2022-06-02 19:13:10|4339|4338|4340|4339|4340|4339|4339|4338|1588
1654197200000|2022-06-02 19:13:20|4339|4338|4341|4340|4341|4340|4339|4338|1550
1654197210000|2022-06-02 19:13:30|||||||||200
1654197220000|2022-06-02 19:13:40|4340|4339|4340|4339|4340|4339|4340|4339|1964
1654197230000|2022-06-02 19:13:50|||||||||635
1654197240000|2022-06-02 19:14:00|4341|4340|4341|4341|4341|4341|4341|4340|1666
1654197250000|2022-06-02 19:14:10|4342|4342|4343|4342|4343|4342|4342|4341|2257
1654197260000|2022-06-02 19:14:20|||||||||800
1654197270000|2022-06-02 19:14:30|4344|4343|4344|4343|4344|4343|4344|4343|466
1654197280000|2022-06-02 19:14:40|4343|4342|4343|4342|4343|4342|4343|4342|351
1654197290000|2022-06-02 19:14:50|4342|4341|4342|4341|4342|4341|4342|4341|1068
1654197300000|2022-06-02 19:15:00|4343|4342|4342|4341|4343|4342|4342|4341|662
1654197310000|2022-06-02 19:15:10|4341|4340|4339|4338|4341|4340|4339|4338|2359
1654197320000|2022-06-02 19:15:20|4340|4339|4340|4339|4341|4340|4340|4339|1532
1654197330000|2022-06-02 19:15:30|4341|4340|4341|4340|4341|4340|4340|4339|1100
1654197340000|2022-06-02 19:15:40|||||||||840
1654197350000|2022-06-02 19:15:50|4342|4341|4342|4341|4343|4342|4342|4341|6052
1654197360000|2022-06-02 19:16:00|4343|4342|4342|4341|4343|4342|4342|4341|300
1654197370000|2022-06-02 19:16:10|4343|4342|4342|4341|4343|4342|4342|4341|300
1654197380000|2022-06-02 19:16:20|||||||||100
1654197400000|2022-06-02 19:16:40|4343|4342|4343|4342|4343|4342|4343|4342|100
1654197410000|2022-06-02 19:16:50|4344|4343|4344|4343|4344|4343|4344|4343|1100
1654197440000|2022-06-02 19:17:20|4343|4342|4343|4342|4343|4342|4343|4342|2023
1654197450000|2022-06-02 19:17:30|4342|4341|4341|4340|4342|4341|4341|4340|1795
1654197470000|2022-06-02 19:17:50|4340|4339|4340|4339|4341|4340|4340|4339|200
1654197480000|2022-06-02 19:18:00|4341|4340|4342|4341|4342|4341|4341|4340|900
1654197490000|2022-06-02 19:18:10|||||||||500
1654197500000|2022-06-02 19:18:20|||||||||100
1654197520000|2022-06-02 19:18:40|||||||||300
1654197540000|2022-06-02 19:19:00|4341|4340|4341|4340|4341|4340|4341|4340|847
1654197560000|2022-06-02 19:19:20|||||||||200
1654197570000|2022-06-02 19:19:30|||||||||100
1654197580000|2022-06-02 19:19:40|4342|4341|4342|4341|4342|4341|4342|4341|952
1654197600000|2022-06-02 19:20:00|||||||||300
1654197610000|2022-06-02 19:20:10|||||||||700
1654197620000|2022-06-02 19:20:20|||||||||300
1654197640000|2022-06-02 19:20:40|4343|4342|4342|4341|4343|4342|4342|4341|7434
1654197650000|2022-06-02 19:20:50|4341|4340|4342|4341|4342|4341|4341|4340|2242
1654197660000|2022-06-02 19:21:00|4341|4340|4343|4342|4343|4342|4341|4340|2119
1654197670000|2022-06-02 19:21:10|4344|4343|4343|4342|4344|4343|4343|4342|900
1654197680000|2022-06-02 19:21:20|||||||||300
1654197690000|2022-06-02 19:21:30|4342|4341|4342|4341|4342|4341|4342|4341|1115
1654197700000|2022-06-02 19:21:40|||||||||300
1654197710000|2022-06-02 19:21:50|||||||||100
1654197720000|2022-06-02 19:22:00|||||||||200
1654197730000|2022-06-02 19:22:10|4341|4340|4340|4339|4341|4340|4340|4339|1319
1654197740000|2022-06-02 19:22:20|||||||||900
1654197750000|2022-06-02 19:22:30|||||||||200
1654197760000|2022-06-02 19:22:40|||||||||400
1654197770000|2022-06-02 19:22:50|4339|4338|4340|4339|4340|4339|4339|4338|2561
1654197780000|2022-06-02 19:23:00|4339|4338|4339|4338|4339|4338|4339|4338|550
1654197790000|2022-06-02 19:23:10|||||||||400
1654197800000|2022-06-02 19:23:20|4338|4337|4338|4337|4339|4338|4338|4337|1000
1654197810000|2022-06-02 19:23:30|4339|4338|4339|4338|4339|4338|4339|4338|1300
1654197820000|2022-06-02 19:23:40|||||||||200
1654197830000|2022-06-02 19:23:50|||||||||500
1654197840000|2022-06-02 19:24:00|4340|4339|4340|4339|4340|4339|4340|4339|397
1654197850000|2022-06-02 19:24:10|||||||||2440
1654197860000|2022-06-02 19:24:20|4341|4340|4341|4340|4341|4340|4340|4339|5293
1654197870000|2022-06-02 19:24:30|||||||||471
1654197880000|2022-06-02 19:24:40|||||||||764
1654197890000|2022-06-02 19:24:50|||||||||100
1654197900000|2022-06-02 19:25:00|||||||||300
1654197910000|2022-06-02 19:25:10|4342|4341|4342|4341|4342|4341|4342|4341|3700
1654197920000|2022-06-02 19:25:20|||||||||980
1654197930000|2022-06-02 19:25:30|4343|4342|4343|4342|4343|4342|4342|4341|1556
1654197940000|2022-06-02 19:25:40|4344|4343|4344|4343|4344|4343|4344|4343|1009
1654197950000|2022-06-02 19:25:50|4343|4342|4342|4341|4343|4342|4342|4341|1577
1654197960000|2022-06-02 19:26:00|4341|4340|4339|4338|4341|4340|4339|4338|1050
1654197970000|2022-06-02 19:26:10|4340|4339|4338|4337|4340|4339|4338|4337|2134
1654197980000|2022-06-02 19:26:20|4337|4336|4337|4336|4337|4336|4336|4335|1535
1654197990000|2022-06-02 19:26:30|4336|4335|4335|4334|4336|4335|4335|4334|1097
1654198000000|2022-06-02 19:26:40|4334|4333|4335|4334|4335|4334|4334|4333|2980
1654198010000|2022-06-02 19:26:50|4334|4333|4334|4333|4335|4334|4334|4333|1200
1654198020000|2022-06-02 19:27:00|4335|4334|4335|4334|4335|4334|4335|4334|2205
1654198030000|2022-06-02 19:27:10|4334|4333|4334|4333|4335|4334|4334|4333|1450
1654198040000|2022-06-02 19:27:20|4335|4334|4334|4333|4335|4334|4334|4333|271
1654198050000|2022-06-02 19:27:30|4335|4334|4335|4334|4335|4334|4335|4334|1171
1654198060000|2022-06-02 19:27:40|4334|4333|4335|4334|4335|4334|4334|4333|1355
1654198070000|2022-06-02 19:27:50|4336|4335|4336|4335|4336|4335|4336|4335|1180
1654198080000|2022-06-02 19:28:00|4337|4336|4337|4336|4337|4336|4337|4336|335
1654198090000|2022-06-02 19:28:10|4336|4335|4337|4336|4337|4336|4336|4335|700
1654198100000|2022-06-02 19:28:20|4336|4335|4336|4335|4336|4335|4336|4335|612
1654198110000|2022-06-02 19:28:30|||||||||884
1654198120000|2022-06-02 19:28:40|4337|4336|4338|4337|4338|4337|4337|4336|5405
1654198130000|2022-06-02 19:28:50|4339|4338|4337|4336|4339|4338|4337|4336|1598
1654198140000|2022-06-02 19:29:00|||||||||300
1654198150000|2022-06-02 19:29:10|||||||||300
1654198160000|2022-06-02 19:29:20|||||||||900
1654198170000|2022-06-02 19:29:30|||||||||800
1654198180000|2022-06-02 19:29:40|4338|4337|4338|4337|4338|4337|4338|4337|900
1654198190000|2022-06-02 19:29:50|4339|4338|4340|4339|4340|4339|4339|4338|955
1654198200000|2022-06-02 19:30:00|4339|4338|4339|4338|4339|4338|4338|4337|2181
1654198210000|2022-06-02 19:30:10|4340|4339|4339|4338|4340|4339|4339|4338|1339
1654198220000|2022-06-02 19:30:20|4340|4339|4340|4339|4340|4339|4340|4339|274
1654198230000|2022-06-02 19:30:30|4341|4340|4339|4338|4341|4340|4339|4338|1100
1654198240000|2022-06-02 19:30:40|4340|4339|4340|4339|4340|4339|4340|4339|997
1654198250000|2022-06-02 19:30:50|4341|4340|4340|4339|4341|4340|4339|4339|850
1654198260000|2022-06-02 19:31:00|4341|4340|4341|4340|4341|4340|4341|4340|400
1654198280000|2022-06-02 19:31:20|4342|4341|4343|4342|4343|4342|4342|4341|1400
1654198290000|2022-06-02 19:31:30|4344|4343|4343|4342|4344|4343|4343|4342|1150
1654198300000|2022-06-02 19:31:40|4342|4341|4342|4341|4342|4341|4342|4341|3171
1654198310000|2022-06-02 19:31:50|4343|4342|4342|4341|4343|4342|4342|4341|500
1654198320000|2022-06-02 19:32:00|4343|4342|4342|4341|4343|4342|4342|4341|1825
1654198330000|2022-06-02 19:32:10|4343|4342|4342|4341|4343|4342|4341|4341|3744
1654198340000|2022-06-02 19:32:20|4343|4342|4343|4342|4343|4342|4343|4342|2954
1654198350000|2022-06-02 19:32:30|||||||||907
1654198360000|2022-06-02 19:32:40|||||||||1682
1654198370000|2022-06-02 19:32:50|4344|4343|4345|4344|4345|4344|4344|4343|2085
1654198380000|2022-06-02 19:33:00|4346|4345|4346|4345|4346|4345|4346|4345|1924
1654198390000|2022-06-02 19:33:10|4345|4344|4343|4342|4345|4344|4343|4342|2355
1654198400000|2022-06-02 19:33:20|4342||4343||4343||4342||416
1654198420000|2022-06-02 19:33:40|4344|4343|4343|4342|4344|4343|4343|4342|2070
1654198430000|2022-06-02 19:33:50|4342|4341|4341|4340|4342|4341|4341|4340|978
1654198440000|2022-06-02 19:34:00|4342|4341|4342|4341|4342|4341|4341|4340|706
1654198450000|2022-06-02 19:34:10|||||||||675
1654198460000|2022-06-02 19:34:20|4343|4342|4343|4342|4343|4342|4342|4341|812
1654198470000|2022-06-02 19:34:30|4344|4343|4344|4343|4344|4343|4344|4343|400
1654198480000|2022-06-02 19:34:40|4343|4342|4344|4343|4344|4343|4343|4342|400
1654198490000|2022-06-02 19:34:50|||||||||100
1654198500000|2022-06-02 19:35:00|4345|4344|4345|4344|4345|4344|4345|4344|4205
1654198510000|2022-06-02 19:35:10|4344|4343|4344|4343|4344|4343|4343|4342|1659
1654198520000|2022-06-02 19:35:20|4343|4342|4344|4343|4344|4343|4343|4342|430
1654198530000|2022-06-02 19:35:30|4345|4344|4344|4343|4345|4344|4344|4343|2914
1654198540000|2022-06-02 19:35:40|4345|4344|4344|4343|4345|4344|4344|4343|800
1654198550000|2022-06-02 19:35:50|4345|4344|4345|4344|4345|4344|4345|4344|600
1654198560000|2022-06-02 19:36:00|4346|4345|4345|4344|4346|4345|4345|4344|2411
1654198570000|2022-06-02 19:36:10|||||||||500
1654198580000|2022-06-02 19:36:20|4346|4345|4346|4345|4346|4345|4346|4345|300
1654198590000|2022-06-02 19:36:30|||||||||200
1654198600000|2022-06-02 19:36:40|||||||||315
1654198610000|2022-06-02 19:36:50|4345|4344|4345|4344|4345|4344|4345|4344|1901
1654198620000|2022-06-02 19:37:00|4344|4343|4343|4342|4344|4343|4343|4342|500
1654198630000|2022-06-02 19:37:10|||||||||400
1654198640000|2022-06-02 19:37:20|4342|4341|4342|4341|4342|4341|4341|4340|1398
1654198650000|2022-06-02 19:37:30|4341|4340|4342|4341|4342|4341|4341|4340|651
1654198660000|2022-06-02 19:37:40|||||||||200
1654198670000|2022-06-02 19:37:50|||||||||140
1654198680000|2022-06-02 19:38:00|||||||||500
1654198690000|2022-06-02 19:38:10|||||||||816
1654198700000|2022-06-02 19:38:20|||||||||625
1654198710000|2022-06-02 19:38:30|||||||||3300
1654198720000|2022-06-02 19:38:40|||||||||248
1654198730000|2022-06-02 19:38:50|||||||||1488
1654198740000|2022-06-02 19:39:00|4341|4340|4341|4340|4341|4340|4340|4339|3476
1654198750000|2022-06-02 19:39:10|||||||||1596
1654198760000|2022-06-02 19:39:20|||||||||400
1654198770000|2022-06-02 19:39:30|||||||||10933
1654198780000|2022-06-02 19:39:40|4340|4339|4340|4339|4340|4339|4339|4338|1570
1654198800000|2022-06-02 19:40:00|4341|4337|4343|4339|4343|4339|4341|4337|0
1654198810000|2022-06-02 19:40:10|4342|4338|4341|4337|4342|4338|4341|4337|836
1654198820000|2022-06-02 19:40:20|4342|4338|4342|4338|4343|4339|4341|4337|100
1654198830000|2022-06-02 19:40:30|4343|4339|4344|4340|4344|4340|4343|4338|0
1654198840000|2022-06-02 19:40:40|4343|4339|4344|4340|4344|4340|4343|4339|0
1654198850000|2022-06-02 19:40:50|4343|4339|4343|4339|4344|4340|4343|4339|0
1654198860000|2022-06-02 19:41:00|4344|4340|4343|4339|4344|4340|4343|4339|0
1654198870000|2022-06-02 19:41:10|4344|4340|4344|4340|4344|4340|4343|4339|0
1654198880000|2022-06-02 19:41:20|4343|4339|4344|4340|4344|4340|4343|4339|0
1654198890000|2022-06-02 19:41:30|4343|4339|4343|4339|4344|4340|4343|4339|0
1654198900000|2022-06-02 19:41:40|4344|4340|4342|4338|4344|4340|4342|4338|127
1654198910000|2022-06-02 19:41:50|4343|4339|4342|4338|4343|4339|4341|4337|0
1654198920000|2022-06-02 19:42:00|4341|4337|4340|4336|4342|4338|4340|4336|0
1654198930000|2022-06-02 19:42:10|4341|4337|4341|4337|4341|4337|4340|4336|628
1654198940000|2022-06-02 19:42:20|4340|4336|4341|4337|4342|4338|4340|4336|100
1654198950000|2022-06-02 19:42:30|4342|4338|4342|4338|4342|4338|4341|4337|0
1654198960000|2022-06-02 19:42:40|4343|4339|4343|4339|4343|4339|4342|4338|737
1654198970000|2022-06-02 19:42:50|4342|4338|4342|4338|4343|4339|4342|4338|300
1654198980000|2022-06-02 19:43:00|4343|4339|4342|4338|4343|4339|4342|4338|0
1654198990000|2022-06-02 19:43:10|4343|4339|4342|4338|4343|4339|4342|4338|375
1654199000000|2022-06-02 19:43:20|4343|4339|4341|4337|4343|4339|4341|4337|1431
1654199010000|2022-06-02 19:43:30|4342|4338|4342|4338|4343|4339|4342|4338|600
1654199020000|2022-06-02 19:43:40|4343|4339|4343|4339|4343|4339|4342|4338|272
1654199030000|2022-06-02 19:43:50|4342|4338|4342|4338|4343|4339|4342|4338|0
1654199040000|2022-06-02 19:44:00|4343|4339|4343|4339|4344|4340|4342|4338|0
1654199050000|2022-06-02 19:44:10|4344|4340|4344|4340|4344|4340|4342|4338|0
1654199060000|2022-06-02 19:44:20|4343|4339|4344|4340|4344|4340|4343|4339|100
1654199070000|2022-06-02 19:44:30|4345|4341|4344|4340|4345|4341|4343|4339|500
1654199080000|2022-06-02 19:44:40|4345|4341|4344|4340|4345|4341|4344|4340|0
1654199090000|2022-06-02 19:44:50|4345|4341|4346|4342|4347|4342|4344|4340|0
1654199100000|2022-06-02 19:45:00|4345|4341|4345|4341|4348|4343|4345|4341|400
1654199110000|2022-06-02 19:45:10|4346|4342|4345|4341|4346|4342|4344|4340|102
1654199120000|2022-06-02 19:45:20|4344|4340|4345|4341|4346|4342|4344|4340|400
1654199130000|2022-06-02 19:45:30|4346|4342|4347|4343|4347|4343|4345|4341|134
1654199140000|2022-06-02 19:45:40|4346|4342|4347|4343|4348|4344|4346|4342|0
1654199150000|2022-06-02 19:45:50|4346|4342|4346|4342|4348|4344|4346|4342|0
1654199160000|2022-06-02 19:46:00|4347|4343|4346|4342|4347|4343|4346|4342|0
1654199170000|2022-06-02 19:46:10|4347|4343|4348|4344|4348|4344|4346|4342|757
1654199180000|2022-06-02 19:46:20|4347|4343|4348|4344|4348|4344|4347|4343|191
1654199190000|2022-06-02 19:46:30|4347|4343|4348|4344|4348|4344|4347|4343|5447
1654199200000|2022-06-02 19:46:40|4347|4343|4348|4344|4349|4345|4347|4343|400
1654199210000|2022-06-02 19:46:50|4349|4345|4350|4346|4350|4346|4348|4344|900
1654199220000|2022-06-02 19:47:00|4349|4345|4349|4345|4350|4346|4349|4345|100
1654199230000|2022-06-02 19:47:10|4350|4346|4349|4345|4350|4346|4349|4345|1100
1654199240000|2022-06-02 19:47:20|4350|4346|4348|4344|4350|4346|4347|4343|435
1654199250000|2022-06-02 19:47:30|4347|4343|4348|4344|4349|4345|4347|4343|0
1654199260000|2022-06-02 19:47:40|4347|4343|4347|4343|4348|4344|4347|4343|0
1654199270000|2022-06-02 19:47:50|4348|4344|4346|4342|4348|4344|4345|4341|600
1654199280000|2022-06-02 19:48:00|4345|4341|4346|4342|4348|4343|4345|4341|550
1654199290000|2022-06-02 19:48:10|4345|4341|4345|4341|4346|4342|4344|4340|0
1654199300000|2022-06-02 19:48:20|4344|4340|4345|4341|4345|4341|4344|4340|510
1654199310000|2022-06-02 19:48:30|4344|4340|4344|4340|4345|4341|4344|4340|0
1654199320000|2022-06-02 19:48:40|4345|4341|4344|4340|4345|4341|4343|4339|200
1654199330000|2022-06-02 19:48:50|4343|4339|4343|4339|4344|4340|4343|4339|0
1654199340000|2022-06-02 19:49:00|4344|4340|4343|4339|4344|4340|4343|4339|5245
1654199350000|2022-06-02 19:49:10|4344|4340|4343|4339|4344|4340|4342|4338|1800
1654199360000|2022-06-02 19:49:20|4342|4338|4343|4339|4343|4339|4342|4338|100
1654199370000|2022-06-02 19:49:30|4342|4338|4342|4338|4344|4340|4342|4338|1100
1654199380000|2022-06-02 19:49:40|4343|4337|4342|4338|4343|4338|4341|4337|300
1654199390000|2022-06-02 19:49:50|4341|4337|4340|4335|4342|4338|4340|4335|478
1654199400000|2022-06-02 19:50:00|4341|4338|4342|4338|4344|4340|4341|4337|3635
1654199410000|2022-06-02 19:50:10|4343|4339|4344|4340|4344|4340|4342|4338|200
1654199420000|2022-06-02 19:50:20|4343|4339|4344|4340|4344|4340|4343|4339|500
1654199430000|2022-06-02 19:50:30|4343|4339|4344|4340|4344|4340|4342|4338|300
1654199440000|2022-06-02 19:50:40|4345|4341|4343|4339|4345|4341|4343|4339|100
1654199450000|2022-06-02 19:50:50|4345|4340|4346|4342|4346|4342|4344|4340|220
1654199460000|2022-06-02 19:51:00|4345|4341|4346|4342|4347|4343|4345|4341|500
1654199470000|2022-06-02 19:51:10|4347|4343|4350|4346|4350|4346|4346|4342|983
1654199480000|2022-06-02 19:51:20|4351|4347|4350|4346|4351|4347|4349|4345|100
1654199490000|2022-06-02 19:51:30|4351|4347|4352|4348|4352|4348|4349|4345|100
1654199500000|2022-06-02 19:51:40|4351|4347|4351|4347|4352|4348|4351|4347|0
1654199510000|2022-06-02 19:51:50|4352|4348|4346|4342|4352|4348|4346|4342|420
1654199520000|2022-06-02 19:52:00|4347|4343|4345|4341|4347|4343|4344|4340|1564
1654199530000|2022-06-02 19:52:10|4346|4342|4344|4340|4346|4342|4344|4340|748
1654199540000|2022-06-02 19:52:20|4345|4341|4342|4338|4345|4341|4342|4338|1497
1654199550000|2022-06-02 19:52:30|4343|4339|4342|4338|4344|4340|4342|4338|200
1654199560000|2022-06-02 19:52:40|4343|4339|4343|4339|4344|4340|4342|4338|0
1654199570000|2022-06-02 19:52:50|4344|4340|4343|4339|4344|4340|4343|4339|636
1654199580000|2022-06-02 19:53:00|4344|4340|4344|4340|4345|4341|4343|4339|852
1654199590000|2022-06-02 19:53:10|4345|4341|4345|4341|4345|4341|4344|4340|500
1654199600000|2022-06-02 19:53:20|4346|4340|4346|4342|4346|4342|4344|4340|200
1654199610000|2022-06-02 19:53:30|4345|4341|4346|4342|4346|4342|4345|4341|254
1654199620000|2022-06-02 19:53:40|4345|4341|4345|4341|4346|4342|4345|4341|200
1654199630000|2022-06-02 19:53:50|4346|4342|4344|4340|4346|4342|4343|4339|100
1654199640000|2022-06-02 19:54:00|4345|4341|4345|4341|4345|4341|4343|4339|677
1654199650000|2022-06-02 19:54:10|4344|4340|4344|4340|4345|4341|4344|4340|0
1654199660000|2022-06-02 19:54:20|4345|4341|4344|4340|4345|4341|4344|4340|0
1654199670000|2022-06-02 19:54:30|4345|4341|4344|4340|4345|4341|4343|4339|100
1654199680000|2022-06-02 19:54:40|4343|4339|4345|4341|4347|4343|4343|4339|400
1654199690000|2022-06-02 19:54:50|4344|4340|4343|4339|4346|4342|4343|4339|1785
1654199700000|2022-06-02 19:55:00|4341|4336|4341|4337|4342|4338|4338|4334|976
1654199710000|2022-06-02 19:55:10|4342|4338|4341|4337|4343|4339|4340|4336|1400
1654199720000|2022-06-02 19:55:20|4342|4338|4341|4337|4342|4338|4341|4337|100
1654199730000|2022-06-02 19:55:30|4342|4338|4342|4338|4343|4338|4341|4337|800
1654199740000|2022-06-02 19:55:40|4341|4337|4343|4339|4343|4339|4341|4337|300
1654199750000|2022-06-02 19:55:50|4342|4338|4343|4339|4343|4339|4342|4338|0
1654199760000|2022-06-02 19:56:00|4342|4338|4343|4339|4343|4339|4342|4338|760
1654199770000|2022-06-02 19:56:10|4342|4338|4342|4338|4343|4339|4341|4337|1562
1654199780000|2022-06-02 19:56:20|4343|4339|4343|4339|4344|4340|4342|4338|476
1654199790000|2022-06-02 19:56:30|4342|4338|4343|4339|4344|4340|4342|4338|334
1654199800000|2022-06-02 19:56:40|4342|4338|4341|4337|4343|4339|4341|4337|300
1654199810000|2022-06-02 19:56:50|4342|4338|4342|4338|4343|4339|4341|4337|100
1654199820000|2022-06-02 19:57:00|4343|4339|4343|4339|4343|4339|4341|4337|600
1654199830000|2022-06-02 19:57:10|4342|4338|4342|4338|4343|4339|4341|4337|1300
1654199840000|2022-06-02 19:57:20|4341|4337|4340|4336|4342|4338|4340|4336|900
1654199850000|2022-06-02 19:57:30|4341|4337|4341|4337|4342|4338|4341|4337|1565
1654199860000|2022-06-02 19:57:40|4342|4338|4342|4338|4343|4339|4341|4337|200
1654199870000|2022-06-02 19:57:50|4343|4339|4343|4339|4344|4340|4342|4338|310
1654199880000|2022-06-02 19:58:00|4344|4340|4343|4339|4344|4340|4342|4338|200
1654199890000|2022-06-02 19:58:10|4342|4338|4342|4338|4343|4339|4342|4338|205
1654199900000|2022-06-02 19:58:20|4343|4339|4344|4340|4344|4340|4342|4338|600
1654199910000|2022-06-02 19:58:30|4343|4339|4344|4340|4344|4340|4343|4339|100
1654199920000|2022-06-02 19:58:40|4343|4339|4344|4340|4344|4340|4343|4339|1704
1654199930000|2022-06-02 19:58:50|4343|4339|4343|4339|4344|4340|4342|4338|1551
1654199940000|2022-06-02 19:59:00|4344|4340|4345|4341|4345|4341|4343|4339|900
1654199950000|2022-06-02 19:59:10|4344|4340|4345|4341|4345|4341|4344|4340|2468
1654199960000|2022-06-02 19:59:20|4344|4340|4344|4340|4345|4341|4344|4340|3006
1654199970000|2022-06-02 19:59:30|4345|4341|4345|4341|4345|4341|4344|4340|3449
1654199980000|2022-06-02 19:59:40|4344|4340|4345|4341|4347|4343|4344|4340|3292
1654199990000|2022-06-02 19:59:50|4344|4340|4345|4341|4346|4342|4344|4340|3472
1654263000000|2022-06-03 13:30:00|4352|4329|4347|4338|4352|4345|4339|4329|86270
1654263010000|2022-06-03 13:30:10|4350|4344|4357|4351|4359|4356|4349|4344|5880
1654263020000|2022-06-03 13:30:20|4354|4348|4352|4345|4355|4350|4352|4345|300
1654263030000|2022-06-03 13:30:30|4351|4344|4346|4339|4351|4344|4346|4339|800
1654263040000|2022-06-03 13:30:40|4345|4340|4345|4340|4345|4340|4345|4340|200
1654263050000|2022-06-03 13:30:50|4344|4339|4342|4336|4344|4339|4339|4336|550
1654263060000|2022-06-03 13:31:00|4341|4337|4341|4337|4344|4340|4341|4337|2300
1654263070000|2022-06-03 13:31:10|4343|4339|4346|4342|4347|4343|4343|4339|962
1654263080000|2022-06-03 13:31:20|4344|4341|4347|4343|4348|4343|4343|4341|400
1654263090000|2022-06-03 13:31:30|4346||4348||4348||4345||100
1654263100000|2022-06-03 13:31:40|4351|4344|4353|4348|4353|4348|4351|4344|300
1654263110000|2022-06-03 13:31:50|4356|4350|4362|4358|4362|4360|4354|4350|4914
1654263120000|2022-06-03 13:32:00|4361|4359|4366|4362|4368|4364|4361|4359|3364
1654263130000|2022-06-03 13:32:10|4368|4364|4370|4366|4370|4366|4366|4362|600
1654263140000|2022-06-03 13:32:20|||||||||200
1654263150000|2022-06-03 13:32:30|||||||||600
1654263160000|2022-06-03 13:32:40|4371|4367|4372|4369|4372|4370|4371|4367|500
1654263170000|2022-06-03 13:32:50|4373|4371|4376|4373|4377|4375|4372|4371|1000
1654263180000|2022-06-03 13:33:00|4375|4372|4374|4372|4376|4372|4374|4372|409
1654263190000|2022-06-03 13:33:10|4376|4373|4376|4373|4376|4373|4376|4372|0
1654263200000|2022-06-03 13:33:20|4378|4374|4382|4377|4382|4377|4378|4374|1208
1654263210000|2022-06-03 13:33:30|4380|4376|4375|4372|4380|4376|4374|4372|3052
1654263220000|2022-06-03 13:33:40|4373|4373|4372|4369|4373|4373|4372|4368|500
1654263230000|2022-06-03 13:33:50|4374|4370|4370|4366|4375|4372|4369|4366|1018
1654263240000|2022-06-03 13:34:00|4371|4368|4372|4369|4372|4369|4369|4367|790
1654263250000|2022-06-03 13:34:10|4370|4368|4365|4361|4370|4368|4362|4358|3148
1654263260000|2022-06-03 13:34:20|4364|4360|4360|4356|4364|4361|4360|4356|600
1654263270000|2022-06-03 13:34:30|4359|4357|4359|4356|4360|4357|4359|4356|800
1654263280000|2022-06-03 13:34:40|4358|4355|4355|4351|4358|4355|4353|4350|500
1654263290000|2022-06-03 13:34:50|4354|4353|4356|4352|4357|4354|4354|4351|1967
1654263300000|2022-06-03 13:35:00|4355|4351|4353|4350|4355|4351|4352|4349|1100
1654263310000|2022-06-03 13:35:10|4352|4349|4350|4347|4353|4349|4350|4347|500
1654263320000|2022-06-03 13:35:20|4349|4346|4348|4346|4350|4349|4348|4345|2515
1654263330000|2022-06-03 13:35:30|4346|4344|4347|4344|4348|4347|4346|4344|2182
1654263340000|2022-06-03 13:35:40|4346|4342|4347|4344|4347|4346|4345|4342|3400
1654263350000|2022-06-03 13:35:50|4346|4343|4346|4343|4348|4346|4344|4342|9459
1654263360000|2022-06-03 13:36:00|4345|4344|4345|4343|4345|4344|4345|4342|300
1654263370000|2022-06-03 13:36:10|4343|4341|4339|4337|4343|4341|4339|4336|2700
1654263380000|2022-06-03 13:36:20|4338|4336|4340|4338|4340|4339|4338|4335|5068
1654263390000|2022-06-03 13:36:30|4341|4339|4342|4339|4346|4345|4341|4339|1900
1654263400000|2022-06-03 13:36:40|4341|4340|4344|4342|4346|4343|4341|4339|1800
1654263410000|2022-06-03 13:36:50|4345|4343|4344|4342|4345|4343|4343|4342|300
1654263420000|2022-06-03 13:37:00|4343|4340|4343|4341|4344|4342|4340|4339|2656
1654263430000|2022-06-03 13:37:10|4344|4342|4343|4342|4345|4343|4343|4341|2362
1654263440000|2022-06-03 13:37:20|4342|4341|4342|4340|4342|4341|4341|4340|500
1654263450000|2022-06-03 13:37:30|4341|4339|4340|4339|4341|4339|4338|4337|979
1654263460000|2022-06-03 13:37:40|4339|4338|4345|4343|4345|4343|4339|4338|1500
1654263470000|2022-06-03 13:37:50|4344|4342|4345|4342|4345|4344|4344|4342|2100
1654263480000|2022-06-03 13:38:00|4344|4343|4342|4341|4344|4343|4341|4339|3386
1654263490000|2022-06-03 13:38:10|4345|4342|4344|4343|4345|4344|4344|4341|2883
1654263500000|2022-06-03 13:38:20|4345|4344|4345|4343|4347|4345|4344|4343|2379
1654263510000|2022-06-03 13:38:30|4346|4344|4343|4341|4348|4346|4343|4341|3232
1654263520000|2022-06-03 13:38:40|4342|4343|4340|4338|4344|4343|4339|4337|3474
1654263530000|2022-06-03 13:38:50|4339|4337|4339|4338|4340|4339|4339|4337|2580
1654263540000|2022-06-03 13:39:00|4338|4337|4337|4336|4339|4337|4336|4335|1200
1654263550000|2022-06-03 13:39:10|4336|4335|4328|4326|4336|4335|4328|4326|10000
1654263560000|2022-06-03 13:39:20|4327|4327|4325|4324|4328|4327|4325|4324|1134
1654263570000|2022-06-03 13:39:30|4324|4323|4325|4323|4325|4324|4324|4323|1380
1654263580000|2022-06-03 13:39:40|4324|4322|4319|4317|4324|4322|4319|4317|2200
1654263590000|2022-06-03 13:39:50|4320|4318|4317|4316|4320|4319|4317|4315|6026
1654263600000|2022-06-03 13:40:00|4319|4317|4327|4325|4328|4327|4317|4316|8225
1654263610000|2022-06-03 13:40:10|4326|4324|4331|4330|4333|4331|4326|4324|1115
1654263620000|2022-06-03 13:40:20|4330|4329|4329|4327|4330|4329|4329|4327|300
1654263630000|2022-06-03 13:40:30|4330|4328|4332|4330|4333|4331|4329|4327|700
1654263640000|2022-06-03 13:40:40|4334|4331|4338|4336|4338|4336|4334|4331|400
1654263650000|2022-06-03 13:40:50|4337|4335|4335|4334|4337|4335|4333|4331|1182
1654263660000|2022-06-03 13:41:00|4334|4333|4332|4330|4334|4333|4331|4329|800
1654263670000|2022-06-03 13:41:10|4331|4329|4330|4329|4332|4330|4329|4328|2986
1654263680000|2022-06-03 13:41:20|4328|4328|4329|4327|4331|4330|4328|4327|2253
1654263690000|2022-06-03 13:41:30|4330|4328|4331|4329|4331|4329|4326|4325|2725
1654263700000|2022-06-03 13:41:40|4330|4330|4330|4328|4333|4330|4330|4328|200
1654263710000|2022-06-03 13:41:50||4329||4329||4329||4328|0
1654263720000|2022-06-03 13:42:00|4329|4328|4330|4329|4330|4329|4326|4325|2204
1654263730000|2022-06-03 13:42:10|4329|4328|4326|4324|4330|4328|4326|4324|900
1654263740000|2022-06-03 13:42:20|4325|4325|4322|4320|4325|4325|4320|4319|1515
1654263750000|2022-06-03 13:42:30|4321|4321|4324|4323|4324|4323|4321|4320|1845
1654263760000|2022-06-03 13:42:40|4325|4324|4324|4324|4325|4324|4324|4323|500
1654263770000|2022-06-03 13:42:50|4325|4323|4327|4326|4327|4326|4325|4323|861
1654263780000|2022-06-03 13:43:00|4326|4325|4328|4327|4330|4328|4325|4324|2100
1654263790000|2022-06-03 13:43:10|4329|4328|4330|4329|4331|4329|4329|4328|2175
1654263800000|2022-06-03 13:43:20|4329|4328|4329|4328|4329|4328|4329|4328|1248
1654263810000|2022-06-03 13:43:30|4328|4327|4328|4326|4329|4328|4328|4326|900
1654263820000|2022-06-03 13:43:40|4329|4327|4330|4329|4330|4329|4329|4326|4130
1654263830000|2022-06-03 13:43:50|4331|4330|4331|4330|4332|4331|4331|4330|2980
1654263840000|2022-06-03 13:44:00|4333|4331|4331|4329|4333|4331|4330|4329|2190
1654263850000|2022-06-03 13:44:10|4330|4330|4330|4328|4330|4330|4329|4328|724
1654263860000|2022-06-03 13:44:20|4329|4329|4329|4328|4329|4329|4328|4327|300
1654263870000|2022-06-03 13:44:30|4328|4327|4327|4325|4328|4328|4326|4325|200
1654263880000|2022-06-03 13:44:40|4326|4324|4325|4323|4327|4326|4325|4323|1279
1654263890000|2022-06-03 13:44:50|4324|4322|4322|4321|4325|4324|4322|4321|4400
1654263900000|2022-06-03 13:45:00|4323|4322|4322|4320|4324|4323|4320|4319|3095
1654263910000|2022-06-03 13:45:10|4321|4321|4320|4318|4321|4321|4319|4318|1001
1654263920000|2022-06-03 13:45:20|4321|4319|4324|4323|4325|4324|4321|4319|881
1654263930000|2022-06-03 13:45:30|4325|4324|4330|4328|4330|4328|4324|4324|6701
1654263940000|2022-06-03 13:45:40|4329|4327|4329|4327|4331|4330|4329|4327|2239
1654263950000|2022-06-03 13:45:50|4328|4326|4328|4326|4329|4328|4327|4326|1100
1654263960000|2022-06-03 13:46:00|4327|4324|4326|4324|4327|4325|4326|4324|771
1654263970000|2022-06-03 13:46:10|4325|4325|4325|4323|4326|4325|4325|4323|1800
1654263980000|2022-06-03 13:46:20|4326|4324|4324|4322|4326|4325|4324|4322|1982
1654263990000|2022-06-03 13:46:30|4325|4323|4326|4324|4326|4325|4324|4323|1532
1654264000000|2022-06-03 13:46:40|4327|4325|4328|4326|4328|4326|4326|4325|0
1654264010000|2022-06-03 13:46:50|4327|4327|4328|4326|4328|4327|4327|4326|1425
1654264020000|2022-06-03 13:47:00|4327|4325|4326|4325|4327|4326|4326|4325|3100
1654264030000|2022-06-03 13:47:10|4325|4323|4324|4323|4325|4323|4324|4323|809
1654264040000|2022-06-03 13:47:20|4323|4322|4321|4320|4323|4322|4320|4319|3095
1654264050000|2022-06-03 13:47:30|4322|4321|4323|4321|4324|4323|4322|4321|1200
1654264060000|2022-06-03 13:47:40|4322|4322|4320|4319|4322|4322|4320|4319|600
1654264070000|2022-06-03 13:47:50|4319|4318|4319|4317|4320|4319|4318|4317|2301
1654264080000|2022-06-03 13:48:00|4318|4316|4317|4316|4319|4318|4316|4314|2200
1654264090000|2022-06-03 13:48:10|4316|4315|4315|4314|4316|4316|4314|4313|1005
1654264100000|2022-06-03 13:48:20|4316|4315|4315|4313|4317|4316|4314|4313|500
1654264110000|2022-06-03 13:48:30|4314|4314|4317|4316|4318|4316|4314|4314|844
1654264120000|2022-06-03 13:48:40|4316|4315|4317|4315|4317|4316|4316|4315|0
1654264130000|2022-06-03 13:48:50|4318|4316|4318|4316|4318|4317|4318|4316|689
1654264140000|2022-06-03 13:49:00|4319|4317|4321|4320|4321|4320|4318|4316|1100
1654264150000|2022-06-03 13:49:10|4322|4321|4323|4321|4323|4322|4321|4319|1000
1654264160000|2022-06-03 13:49:20|4322|4322|4323|4322|4325|4324|4322|4321|1566
1654264170000|2022-06-03 13:49:30|4322|4321|4323|4321|4323|4322|4322|4321|200
1654264180000|2022-06-03 13:49:40|4322|4320|4321|4320|4322|4322|4321|4320|1510
1654264190000|2022-06-03 13:49:50|4320|4319|4320|4319|4320|4319|4317|4316|1888
1654264200000|2022-06-03 13:50:00|4321|4318|4318|4317|4321|4318|4318|4317|100
1654264210000|2022-06-03 13:50:10|4317|4316|4317|4315|4318|4317|4316|4314|900
1654264220000|2022-06-03 13:50:20|4318|4316|4318|4317|4320|4319|4317|4316|2100
1654264230000|2022-06-03 13:50:30|4317|4316|4318|4317|4318|4317|4317|4316|400
1654264240000|2022-06-03 13:50:40|4320|4316|4319|4317|4320|4318|4318|4316|700
1654264250000|2022-06-03 13:50:50|4318|4316|4317|4316|4318|4316|4317|4316|205
1654264260000|2022-06-03 13:51:00|4318|4317|4320|4319|4321|4320|4318|4317|10431
1654264270000|2022-06-03 13:51:10|4321|4320|4321|4320|4322|4321|4320|4319|348
1654264280000|2022-06-03 13:51:20|4322|4321|4324|4322|4325|4324|4322|4321|2698
1654264290000|2022-06-03 13:51:30|4323|4323|4324|4322|4324|4323|4323|4322|500
1654264300000|2022-06-03 13:51:40|4323|4320|4321|4319|4323|4321|4320|4319|940
1654264310000|2022-06-03 13:51:50|4320|4320|4322|4320|4322|4320|4320|4319|300
1654264320000|2022-06-03 13:52:00|4321|4321|4322|4321|4323|4322|4321|4319|2270
1654264330000|2022-06-03 13:52:10|4323|4322|4323|4321|4323|4322|4323|4321|300
1654264340000|2022-06-03 13:52:20|4324|4322|4322|4321|4324|4323|4322|4321|800
1654264350000|2022-06-03 13:52:30|4323|4322|4321|4320|4323|4322|4321|4320|1116
1654264360000|2022-06-03 13:52:40|4323|4322|4322|4321|4323|4322|4322|4321|500
1654264370000|2022-06-03 13:52:50|4321|4320|4324|4323|4325|4324|4321|4320|445
1654264380000|2022-06-03 13:53:00|4325|4324|4327|4326|4328|4327|4324|4324|1800
1654264390000|2022-06-03 13:53:10|4328|4327|4330|4328|4330|4328|4327|4326|2400
1654264400000|2022-06-03 13:53:20|4331|4329|4333|4331|4333|4331|4330|4329|4315
1654264410000|2022-06-03 13:53:30|4332|4332|4333|4332|4334|4333|4332|4332|1410
1654264420000|2022-06-03 13:53:40|4334|4333|4335|4334|4336|4335|4332|4331|1761
1654264430000|2022-06-03 13:53:50|4336|4333|4334|4332|4336|4333|4332|4331|1800
1654264440000|2022-06-03 13:54:00|4333|4330|4329|4328|4334|4330|4329|4328|1000
1654264450000|2022-06-03 13:54:10|4330|4329|4329|4328|4330|4329|4328|4327|600
1654264460000|2022-06-03 13:54:20|4330|4329|4330|4329|4331|4330|4330|4329|600
1654264470000|2022-06-03 13:54:30|4329|4328|4328|4327|4329|4328|4328|4327|200
1654264480000|2022-06-03 13:54:40|4330|4329|4328|4327|4330|4329|4328|4327|2615
1654264490000|2022-06-03 13:54:50|4327|4326|4328|4327|4328|4327|4327|4326|707
1654264500000|2022-06-03 13:55:00|4327|4326|4326|4325|4327|4326|4325|4324|300
1654264510000|2022-06-03 13:55:10|4327|4324|4328|4326|4329|4328|4327|4324|3603
1654264520000|2022-06-03 13:55:20|4327|4327|4328|4327|4329|4328|4327|4326|1854
1654264530000|2022-06-03 13:55:30|4329|4328|4334|4332|4334|4333|4329|4328|1800
1654264540000|2022-06-03 13:55:40|4333|4333|4332|4331|4336|4334|4332|4331|4600
1654264550000|2022-06-03 13:55:50|4331|4330|4329|4327|4332|4331|4329|4327|1377
1654264560000|2022-06-03 13:56:00|4328|4328|4329|4328|4329|4328|4328|4327|2300
1654264570000|2022-06-03 13:56:10|4330|4329|4333|4332|4333|4332|4330|4329|600
1654264580000|2022-06-03 13:56:20|4332|4331|4332|4331|4333|4331|4332|4331|0
1654264590000|2022-06-03 13:56:30|4333|4332|4334|4332|4334|4332|4332|4331|300
1654264600000|2022-06-03 13:56:40|4333|4333|4327|4326|4334|4333|4326|4325|5106
1654264610000|2022-06-03 13:56:50|4328|4327|4327|4326|4328|4327|4326|4325|2078
1654264620000|2022-06-03 13:57:00|4328|4327|4328|4326|4329|4327|4328|4326|200
1654264630000|2022-06-03 13:57:10|4327|4327|4327|4326|4328|4327|4327|4326|1200
1654264640000|2022-06-03 13:57:20|4326|4325|4326|4325|4327|4326|4326|4325|1142
1654264650000|2022-06-03 13:57:30|4325|4324|4326|4325|4328|4327|4325|4323|1100
1654264660000|2022-06-03 13:57:40|4327|4326|4327|4326|4329|4327|4326|4325|2100
1654264670000|2022-06-03 13:57:50|4326|4325|4325|4325|4327|4326|4325|4324|1408
1654264680000|2022-06-03 13:58:00|4326|4324|4326|4324|4326|4325|4326|4324|300
1654264690000|2022-06-03 13:58:10|4324|4323|4322|4320|4324|4323|4322|4320|700
1654264700000|2022-06-03 13:58:20|4323|4322|4323|4320|4323|4322|4323|4320|400
1654264710000|2022-06-03 13:58:30||4321||4322||4322||4321|400
1654264720000|2022-06-03 13:58:40|4324|4323|4325|4323|4325|4324|4324|4322|2700
1654264730000|2022-06-03 13:58:50|4326|4324|4324|4322|4326|4324|4323|4322|715
1654264740000|2022-06-03 13:59:00|4325|4323|4324|4322|4325|4323|4324|4322|1000
1654264750000|2022-06-03 13:59:10|4325|4323|4325|4323|4325|4323|4325|4323|100
1654264760000|2022-06-03 13:59:20|4326||4326||4326||4326||0
1654264770000|2022-06-03 13:59:30|4325|4324|4326|4324|4326|4324|4325|4324|0
1654264780000|2022-06-03 13:59:40|4325|4325|4326|4324|4326|4325|4325|4324|100
1654264790000|2022-06-03 13:59:50|4328|4325|4329|4325|4329|4325|4328|4324|200
1654264800000|2022-06-03 14:00:00|4332|4326|4324|4321|4332|4328|4323|4321|1775
1654264810000|2022-06-03 14:00:10|4327|4322|4327|4323|4327|4323|4327|4322|0
1654264820000|2022-06-03 14:00:20|4329|4325|4329|4326|4329|4327|4329|4325|400
1654264830000|2022-06-03 14:00:30|4328|4325|4327|4323|4328|4325|4325|4323|1685
1654264840000|2022-06-03 14:00:40|4328|4325|4328|4325|4328|4325|4327|4324|387
1654264850000|2022-06-03 14:00:50|4327|4324|4331|4328|4331|4328|4327|4324|687
1654264860000|2022-06-03 14:01:00|4332|4327|4327|4325|4332|4328|4327|4325|1634
1654264870000|2022-06-03 14:01:10|4326|4326|4331|4329|4331|4330|4326|4325|1773
1654264880000|2022-06-03 14:01:20|4330|4330|4333|4331|4333|4331|4330|4330|1100
1654264890000|2022-06-03 14:01:30|4334|4330|4334|4332|4334|4332|4332|4330|2486
1654264900000|2022-06-03 14:01:40|4335|4334|4336|4334|4336|4334|4335|4334|500
1654264910000|2022-06-03 14:01:50|4337|4335|4336|4334|4337|4336|4336|4334|859
1654264920000|2022-06-03 14:02:00|4335|4333|4334|4333|4335|4334|4331|4330|4031
1654264930000|2022-06-03 14:02:10|4333|4334|4334|4333|4335|4334|4333|4333|1273
1654264940000|2022-06-03 14:02:20|4335|4334|4336|4334|4338|4336|4334|4333|2077
1654264950000|2022-06-03 14:02:30|4337|4335|4338|4337|4338|4337|4337|4335|200
1654264960000|2022-06-03 14:02:40|4337|4335|4338|4337|4338|4337|4336|4335|3000
1654264970000|2022-06-03 14:02:50|4339|4336|4336|4335|4339|4337|4335|4334|1903
1654264980000|2022-06-03 14:03:00|4335|4334|4334|4332|4335|4334|4333|4332|2474
1654264990000|2022-06-03 14:03:10|4333|4333|4333|4331|4334|4333|4332|4331|3200
1654265000000|2022-06-03 14:03:20|4332|4332|4330|4329|4332|4332|4330|4329|1100
1654265010000|2022-06-03 14:03:30|4329|4328|4328|4326|4330|4328|4328|4326|100
1654265020000|2022-06-03 14:03:40|4327|4327|4327|4326|4328|4327|4327|4326|200
1654265030000|2022-06-03 14:03:50|4328|4327|4329|4328|4329|4328|4327|4326|1349
1654265040000|2022-06-03 14:04:00|4328|4327|4329|4328|4329|4328|4328|4326|1252
1654265050000|2022-06-03 14:04:10|4328|4327|4329|4327|4329|4328|4328|4327|400
1654265060000|2022-06-03 14:04:20|4328|4326|4327|4326|4329|4326|4326|4325|1300
1654265070000|2022-06-03 14:04:30|4326|4325|4325|4323|4326|4325|4324|4323|700
1654265080000|2022-06-03 14:04:40|4326|4324|4325|4324|4326|4325|4324|4323|100
1654265090000|2022-06-03 14:04:50|4324|4323|4325|4323|4325|4324|4324|4323|1065
1654265100000|2022-06-03 14:05:00|4324|4322|4324|4323|4326|4325|4324|4322|800
1654265110000|2022-06-03 14:05:10|4323|4322|4322|4321|4324|4323|4322|4321|2055
1654265120000|2022-06-03 14:05:20|4323|4322|4322|4321|4323|4322|4322|4321|685
1654265130000|2022-06-03 14:05:30|4321|4320|4321|4320|4322|4321|4321|4320|2410
1654265140000|2022-06-03 14:05:40|4320|4319|4319|4318|4321|4320|4319|4317|912
1654265150000|2022-06-03 14:05:50|4318|4317|4323|4321|4323|4322|4318|4317|2000
1654265160000|2022-06-03 14:06:00|4324|4322|4325|4323|4325|4324|4324|4321|1781
1654265170000|2022-06-03 14:06:10|4324|4324|4325|4324|4327|4326|4324|4323|100
1654265180000|2022-06-03 14:06:20|4326|4325|4327|4326|4327|4326|4325|4324|500
1654265190000|2022-06-03 14:06:30|4328|4327|4327|4326|4329|4328|4327|4326|1800
1654265200000|2022-06-03 14:06:40|4328|4327|4329|4328|4329|4328|4328|4327|944
1654265210000|2022-06-03 14:06:50|4328|4327|4329|4328|4329|4328|4328|4327|400
1654265220000|2022-06-03 14:07:00|4330|4329|4332|4330|4332|4331|4330|4329|500
1654265230000|2022-06-03 14:07:10|4333|4331|4332|4331|4334|4333|4332|4331|5681
1654265240000|2022-06-03 14:07:20|4333|4330|4332|4331|4334|4333|4332|4330|4476
1654265250000|2022-06-03 14:07:30|4330|4329|4333|4331|4333|4332|4330|4329|400
1654265260000|2022-06-03 14:07:40|4334|4332|4334|4333|4334|4333|4333|4332|510
1654265270000|2022-06-03 14:07:50|4333|4332|4333|4332|4333|4332|4333|4332|301
1654265280000|2022-06-03 14:08:00|4332|4331|4332|4330|4333|4332|4331|4330|900
1654265290000|2022-06-03 14:08:10|4333|4331|4333|4331|4333|4331|4332|4330|927
1654265300000|2022-06-03 14:08:20|4332|4332|4331|4330|4332|4332|4331|4330|400
1654265310000|2022-06-03 14:08:30|4332|4331|4332|4331|4332|4331|4331|4331|200
1654265320000|2022-06-03 14:08:40|4333|4332|4333|4332|4333|4332|4332|4331|400
1654265330000|2022-06-03 14:08:50||4331||4331||4331||4331|100
1654265340000|2022-06-03 14:09:00|4332|4332|4332|4331|4333|4332|4332|4331|200
1654265350000|2022-06-03 14:09:10|4331|4330|4334|4333|4335|4334|4331|4330|4720
1654265360000|2022-06-03 14:09:20|4333|4332|4332|4331|4334|4333|4332|4331|600
1654265370000|2022-06-03 14:09:30|4333|4330|4333|4331|4333|4332|4332|4330|561
1654265380000|2022-06-03 14:09:40|4334|4332|4333|4332|4334|4332|4333|4331|500
1654265390000|2022-06-03 14:09:50|4334|4333|4334|4332|4334|4333|4333|4332|1300
1654265400000|2022-06-03 14:10:00|4333|4331|4331|4330|4333|4332|4331|4329|1134
1654265410000|2022-06-03 14:10:10|4330|4329|4329|4328|4331|4330|4329|4328|721
1654265420000|2022-06-03 14:10:20|4328|4327|4327|4326|4329|4328|4327|4326|700
1654265430000|2022-06-03 14:10:30|4326|4325|4327|4325|4327|4326|4326|4325|868
1654265440000|2022-06-03 14:10:40|4326|4324|4326|4325|4327|4325|4326|4324|300
1654265450000|2022-06-03 14:10:50|4327|4326|4326|4325|4327|4326|4326|4324|594
1654265460000|2022-06-03 14:11:00|4325|4324|4325|4324|4326|4325|4324|4323|500
1654265470000|2022-06-03 14:11:10|4326|4325|4326|4325|4326|4325|4325|4324|300
1654265480000|2022-06-03 14:11:20|4327|4326|4326|4324|4327|4326|4324|4323|4881
1654265490000|2022-06-03 14:11:30|4327|4325|4328|4326|4328|4327|4327|4325|1900
1654265500000|2022-06-03 14:11:40|4327|4327|4327|4326|4328|4327|4326|4325|300
1654265510000|2022-06-03 14:11:50|4326|4325|4325|4324|4326|4325|4325|4323|1104
1654265520000|2022-06-03 14:12:00|||||||||500
1654265530000|2022-06-03 14:12:10|4324|4323|4323|4322|4324|4323|4323|4322|100
1654265540000|2022-06-03 14:12:20|4322|4321|4322|4321|4323|4322|4322|4320|1200
1654265550000|2022-06-03 14:12:30|4321|4320|4321|4320|4321|4320|4320|4319|400
1654265560000|2022-06-03 14:12:40|4322|4321|4321|4321|4322|4321|4321|4320|1896
1654265570000|2022-06-03 14:12:50|4322|4320|4324|4323|4324|4323|4322|4320|800
1654265580000|2022-06-03 14:13:00|4323|4322|4324|4323|4324|4323|4323|4322|500
1654265590000|2022-06-03 14:13:10|4325|4322|4324|4323|4326|4325|4324|4322|2200
1654265600000|2022-06-03 14:13:20|4325|4322|4324|4323|4325|4323|4322|4321|400
1654265610000|2022-06-03 14:13:30|4323|4322|4323|4322|4324|4323|4322|4321|700
1654265620000|2022-06-03 14:13:40|4324|4323|4324|4323|4324|4323|4324|4323|0
1654265630000|2022-06-03 14:13:50|4323|4322|4323|4322|4324|4323|4321|4320|1726
1654265640000|2022-06-03 14:14:00|4322|4321|4321|4320|4322|4321|4320|4319|400
1654265650000|2022-06-03 14:14:10|4322|4321|4322|4321|4323|4322|4322|4321|300
1654265660000|2022-06-03 14:14:20|4323|4322|4323|4321|4323|4322|4322|4321|300
1654265670000|2022-06-03 14:14:30|4322||4322||4322||4322||0
1654265680000|2022-06-03 14:14:40|||||||||141
1654265690000|2022-06-03 14:14:50|4323|4322|4325|4324|4326|4325|4323|4322|3049
1654265700000|2022-06-03 14:15:00|4326|4325|4324|4323|4326|4325|4324|4323|822
1654265710000|2022-06-03 14:15:10|||||||||250
1654265720000|2022-06-03 14:15:20|4326|4324|4325|4323|4326|4324|4324|4323|300
1654265730000|2022-06-03 14:15:30|4324|4324|4323|4321|4325|4324|4322|4321|900
1654265740000|2022-06-03 14:15:40|4322|4322|4323|4322|4323|4322|4322|4321|100
1654265750000|2022-06-03 14:15:50|4324|4323|4324|4323|4324|4323|4324|4323|300
1654265760000|2022-06-03 14:16:00|4325|4324|4325|4324|4326|4324|4324|4323|400
1654265770000|2022-06-03 14:16:10|4324|4323|4325|4323|4325|4324|4324|4323|600
1654265780000|2022-06-03 14:16:20|4324|4324|4324|4323|4325|4324|4323|4322|1674
1654265790000|2022-06-03 14:16:30|4323|4322|4324|4322|4324|4323|4323|4322|800
1654265800000|2022-06-03 14:16:40|4325|4323|4327|4326|4327|4326|4325|4322|1300
1654265810000|2022-06-03 14:16:50|4328|4327|4330|4329|4330|4329|4328|4326|300
1654265820000|2022-06-03 14:17:00|4329|4328|4329|4328|4329|4329|4329|4328|100
1654265830000|2022-06-03 14:17:10|4330|4327|4330|4329|4330|4329|4330|4327|100
1654265840000|2022-06-03 14:17:20|4331|4330|4331|4330|4331|4330|4331|4330|2600
1654265850000|2022-06-03 14:17:30|4332||4331||4332||4331||100
1654265860000|2022-06-03 14:17:40|4332|4331|4332|4331|4332|4331|4331|4330|1600
1654265870000|2022-06-03 14:17:50|4333|4332|4333|4332|4333|4332|4332|4332|1694
1654265880000|2022-06-03 14:18:00|4332|4331|4333|4332|4333|4332|4332|4331|800
1654265890000|2022-06-03 14:18:10|4334|4333|4334|4332|4334|4333|4333|4332|500
1654265900000|2022-06-03 14:18:20|4333|4333|4334|4333|4334|4333|4333|4332|500
1654265910000|2022-06-03 14:18:30|4333|4332|4333|4332|4333|4333|4331|4330|3305
1654265920000|2022-06-03 14:18:40|4334|4333|4333|4332|4334|4333|4332|4331|1163
1654265930000|2022-06-03 14:18:50|4334|4333|4334|4333|4334|4333|4333|4332|700
1654265940000|2022-06-03 14:19:00|4333|4332|4334|4332|4334|4333|4333|4332|100
1654265950000|2022-06-03 14:19:10|4333|4333|4331|4329|4334|4333|4331|4329|534
1654265960000|2022-06-03 14:19:20|4330|4330|4331|4330|4331|4330|4330|4329|840
1654265970000|2022-06-03 14:19:30|||||||||115
1654265980000|2022-06-03 14:19:40|||||||||300
1654265990000|2022-06-03 14:19:50|4330|4329|4328|4327|4330|4329|4328|4327|900
1654266000000|2022-06-03 14:20:00|4327|4326|4326|4325|4328|4327|4326|4325|976
1654266010000|2022-06-03 14:20:10|4325|4324|4324|4322|4325|4324|4323|4322|1700
1654266020000|2022-06-03 14:20:20|4325|4323|4322|4320|4325|4324|4322|4320|1727
1654266030000|2022-06-03 14:20:30|4321|4321|4322|4321|4322|4321|4321|4320|0
1654266040000|2022-06-03 14:20:40|4321|4320|4321|4320|4322|4321|4321|4320|1000
1654266050000|2022-06-03 14:20:50|4322|4319|4316|4315|4322|4319|4316|4315|8300
1654266060000|2022-06-03 14:21:00|4317|4314|4317|4316|4318|4317|4316|4314|800
1654266070000|2022-06-03 14:21:10|4318|4317|4317|4316|4318|4317|4317|4316|400
1654266080000|2022-06-03 14:21:20|4316|4315|4316|4315|4316|4315|4315|4314|700
1654266090000|2022-06-03 14:21:30|4315|4314|4315|4313|4316|4315|4313|4312|1500
1654266100000|2022-06-03 14:21:40|4314|4312|4313|4312|4314|4312|4313|4312|342
1654266110000|2022-06-03 14:21:50|4312|4311|4313|4312|4313|4312|4312|4310|247
1654266120000|2022-06-03 14:22:00|4314|4313|4316|4314|4317|4315|4314|4313|1118
1654266130000|2022-06-03 14:22:10|4315|4313|4313|4312|4316|4313|4313|4311|0
1654266140000|2022-06-03 14:22:20|4312|4311|4313|4312|4314|4313|4312|4310|626
1654266150000|2022-06-03 14:22:30|4314|4313|4314|4313|4314|4313|4314|4313|1000
1654266160000|2022-06-03 14:22:40|4313|4312|4314|4313|4314|4313|4313|4312|2857
1654266170000|2022-06-03 14:22:50|4315|4315|4316|4315|4317|4316|4315|4315|700
1654266180000|2022-06-03 14:23:00|4317|4316|4317|4315|4319|4318|4316|4315|2240
1654266190000|2022-06-03 14:23:10|4316|4316|4318|4317|4318|4317|4316|4315|1281
1654266200000|2022-06-03 14:23:20|4319|4318|4319|4318|4320|4319|4319|4318|2784
1654266210000|2022-06-03 14:23:30|||||||||100
1654266220000|2022-06-03 14:23:40|4320|4319|4319|4318|4321|4320|4319|4318|494
1654266230000|2022-06-03 14:23:50|4318|4317|4318|4317|4318|4317|4318|4317|521
1654266240000|2022-06-03 14:24:00|||||||||100
1654266250000|2022-06-03 14:24:10|4317|4316|4317|4316|4317|4316|4316|4315|1630
1654266260000|2022-06-03 14:24:20|4318|4315|4317|4316|4318|4317|4317|4315|400
1654266270000|2022-06-03 14:24:30|4316|4315|4318|4317|4318|4317|4316|4315|615
1654266280000|2022-06-03 14:24:40|4317|4316|4317|4316|4318|4316|4316|4315|400
1654266290000|2022-06-03 14:24:50|4316|4315|4317|4316|4317|4316|4316|4315|200
1654266300000|2022-06-03 14:25:00|4316|4315|4315|4314|4316|4315|4315|4313|1500
1654266310000|2022-06-03 14:25:10|4314|4313|4314|4313|4315|4313|4313|4312|723
1654266320000|2022-06-03 14:25:20|4315|4314|4315|4314|4315|4314|4314|4313|378
1654266330000|2022-06-03 14:25:30|4314|4313|4314|4313|4314|4313|4314|4313|100
1654266340000|2022-06-03 14:25:40|4315|4314|4315|4314|4315|4314|4315|4313|200
1654266350000|2022-06-03 14:25:50|4314|4313|4314|4313|4314|4313|4312|4311|2711
1654266360000|2022-06-03 14:26:00|||||||||100
1654266370000|2022-06-03 14:26:10|4313|4312|4316|4315|4316|4315|4313|4312|1597
1654266380000|2022-06-03 14:26:20|4315|4314|4315|4314|4315|4314|4315|4314|742
1654266390000|2022-06-03 14:26:30|4316|4315|4315|4314|4316|4315|4315|4314|200
1654266400000|2022-06-03 14:26:40|4316|4315|4315|4314|4316|4315|4315|4314|1134
1654266420000|2022-06-03 14:27:00|4314|4313|4314|4313|4315|4314|4314|4313|1176
1654266430000|2022-06-03 14:27:10|4313|4312|4315|4314|4315|4314|4313|4312|1300
1654266440000|2022-06-03 14:27:20|4316|4315|4314|4313|4316|4315|4314|4312|1892
1654266450000|2022-06-03 14:27:30|4315|4314|4314|4313|4317|4316|4313|4312|4555
1654266460000|2022-06-03 14:27:40|4315|4314|4315|4314|4316|4315|4315|4313|541
1654266470000|2022-06-03 14:27:50|4316|4315|4314|4313|4316|4315|4314|4313|1000
1654266480000|2022-06-03 14:28:00|||||||||1000
1654266490000|2022-06-03 14:28:10|4315|4314|4314|4313|4315|4314|4313|4312|1511
1654266500000|2022-06-03 14:28:20|4315|4312|4315|4314|4316|4315|4315|4312|2900
1654266510000|2022-06-03 14:28:30|||||||||100
1654266520000|2022-06-03 14:28:40|4314|4313|4314|4313|4314|4314|4314|4313|850
1654266530000|2022-06-03 14:28:50|||||||||1500
1654266540000|2022-06-03 14:29:00|4313|4312|4310|4309|4313|4312|4309|4308|2385
1654266550000|2022-06-03 14:29:10|4311|4310|4311|4310|4312|4311|4311|4310|2783
1654266560000|2022-06-03 14:29:20|4310|4309|4313|4312|4313|4312|4310|4309|1203
1654266570000|2022-06-03 14:29:30|4312|4311|4312|4311|4313|4312|4312|4311|100
1654266580000|2022-06-03 14:29:40|4313|4312|4311|4310|4313|4312|4311|4310|800
1654266590000|2022-06-03 14:29:50|||||||||100
1654266600000|2022-06-03 14:30:00|4310|4309|4311|4310|4311|4310|4310|4309|7613
1654266610000|2022-06-03 14:30:10|4310|4309|4310|4309|4310|4309|4310|4309|1887
1654266620000|2022-06-03 14:30:20|||||||||200
1654266630000|2022-06-03 14:30:30|4309|4308|4310|4309|4310|4309|4309|4308|600
1654266640000|2022-06-03 14:30:40|4311|4310|4311|4310|4311|4310|4311|4310|685
1654266660000|2022-06-03 14:31:00|||||||||100
1654266670000|2022-06-03 14:31:10|4312|4311|4313|4312|4314|4313|4312|4311|4400
1654266680000|2022-06-03 14:31:20|4314|4313|4314|4313|4316|4314|4313|4312|900
1654266690000|2022-06-03 14:31:30|4315|4314|4315|4314|4315|4314|4315|4313|400
1654266700000|2022-06-03 14:31:40|4314|4313|4317|4316|4317|4316|4314|4313|3228
1654266710000|2022-06-03 14:31:50||4317||4317||4317||4317|2452
1654266720000|2022-06-03 14:32:00|4318|4318|4318|4317|4319|4318|4318|4317|300
1654266730000|2022-06-03 14:32:10|4317|4316|4316|4315|4317|4316|4316|4315|810
1654266740000|2022-06-03 14:32:20|4317|4316|4317|4316|4317|4316|4317|4316|0
1654266750000|2022-06-03 14:32:30|||||||||100
1654266760000|2022-06-03 14:32:40|4318|4317|4319|4318|4319|4318|4318|4317|300
1654266770000|2022-06-03 14:32:50|4320|4319|4323|4322|4323|4322|4320|4319|3127
1654266780000|2022-06-03 14:33:00|4324|4323|4324|4323|4325|4324|4324|4323|1339
1654266790000|2022-06-03 14:33:10|4323|4322|4323|4321|4324|4323|4322|4321|1706
1654266800000|2022-06-03 14:33:20|4322|4322|4322|4321|4322|4322|4321|4320|1213
1654266810000|2022-06-03 14:33:30|4323|4322|4321|4320|4323|4322|4321|4320|2424
1654266820000|2022-06-03 14:33:40|4322|4321|4321|4320|4322|4321|4321|4320|100
1654266830000|2022-06-03 14:33:50|4320|4319|4320|4319|4320|4319|4320|4319|524
1654266840000|2022-06-03 14:34:00|4319|4318|4319|4318|4319|4318|4319|4318|600
1654266850000|2022-06-03 14:34:10|4320|4319|4319|4318|4321|4320|4319|4318|1534
1654266860000|2022-06-03 14:34:20|4318|4317|4318|4317|4318|4317|4318|4317|300
1654266870000|2022-06-03 14:34:30|4319|4318|4319|4318|4319|4318|4319|4318|0
1654266880000|2022-06-03 14:34:40|4321|4320|4321|4320|4322|4321|4320|4319|2596
1654266890000|2022-06-03 14:34:50|4320|4319|4318|4317|4320|4319|4318|4317|1100
1654266900000|2022-06-03 14:35:00|4319|4318|4317|4316|4319|4318|4317|4316|500
1654266910000|2022-06-03 14:35:10|4318|4317|4318|4316|4318|4317|4316|4315|1663
1654266920000|2022-06-03 14:35:20|4317|4317|4318|4317|4319|4318|4317|4317|200
1654266930000|2022-06-03 14:35:30|4319|4318|4320|4319|4321|4319|4319|4318|650
1654266940000|2022-06-03 14:35:40|4319|4318|4317|4316|4319|4318|4317|4316|400
1654266950000|2022-06-03 14:35:50|4316|4315|4314|4313|4316|4316|4314|4313|300
1654266960000|2022-06-03 14:36:00|4315|4314|4315|4314|4316|4315|4314|4313|300
1654266970000|2022-06-03 14:36:10|4314|4313|4312|4311|4315|4314|4312|4311|3166
1654266980000|2022-06-03 14:36:20|4311|4310|4312|4311|4312|4311|4311|4310|372
1654266990000|2022-06-03 14:36:30|4313|4312|4313|4312|4313|4312|4313|4312|550
1654267000000|2022-06-03 14:36:40|4312|4311|4311|4310|4312|4311|4311|4310|300
1654267010000|2022-06-03 14:36:50|4310|4309|4310|4309|4311|4310|4310|4309|1700
1654267020000|2022-06-03 14:37:00|4311|4310|4311|4310|4311|4310|4311|4310|900
1654267030000|2022-06-03 14:37:10|4310|4309|4309|4308|4310|4309|4308|4307|500
1654267040000|2022-06-03 14:37:20|4310|4309|4311|4310|4311|4310|4310|4309|1310
1654267050000|2022-06-03 14:37:30|4312|4311|4312|4311|4312|4311|4311|4310|800
1654267060000|2022-06-03 14:37:40|4311|4310|4312|4311|4312|4311|4311|4310|762
1654267070000|2022-06-03 14:37:50|4311|4310|4313|4313|4314|4313|4311|4310|1727
1654267080000|2022-06-03 14:38:00|4314|4312|4313|4312|4314|4313|4313|4312|700
1654267090000|2022-06-03 14:38:10|4314|4313|4315|4314|4315|4314|4313|4312|1597
1654267100000|2022-06-03 14:38:20|4316|4315|4313|4312|4316|4315|4313|4312|1340
1654267110000|2022-06-03 14:38:30|4312|4311|4311|4309|4314|4313|4311|4309|2650
1654267120000|2022-06-03 14:38:40|4310|4310|4311|4310|4311|4310|4309|4308|1005
1654267130000|2022-06-03 14:38:50|4312|4311|4310|4309|4312|4311|4310|4309|2607
1654267140000|2022-06-03 14:39:00|4311|4310|4311|4309|4311|4310|4311|4309|400
1654267150000|2022-06-03 14:39:10|4312|4310|4313|4312|4313|4312|4312|4309|800
1654267160000|2022-06-03 14:39:20|4312|4311|4312|4311|4312|4311|4312|4311|600
1654267180000|2022-06-03 14:39:40|4313|4312|4313|4311|4313|4312|4312|4311|1538
1654267190000|2022-06-03 14:39:50|4312||4312||4313||4312||321
1654267200000|2022-06-03 14:40:00|4313|4312|4312|4311|4313|4312|4312|4311|672
1654267210000|2022-06-03 14:40:10|4313|4312|4310|4309|4313|4312|4310|4309|1000
1654267220000|2022-06-03 14:40:20|4309|4308|4308|4307|4309|4308|4308|4307|700
1654267230000|2022-06-03 14:40:30|4309|4308|4308|4307|4309|4308|4308|4307|0
1654267240000|2022-06-03 14:40:40|4309|4308|4308|4307|4309|4308|4308|4307|200
1654267250000|2022-06-03 14:40:50|4309|4308|4311|4310|4311|4310|4309|4308|2378
1654267260000|2022-06-03 14:41:00|4310|4309|4310|4309|4311|4310|4310|4309|970
1654267270000|2022-06-03 14:41:10|4311|4310|4312|4311|4313|4312|4310|4310|3665
1654267280000|2022-06-03 14:41:20|4313|4312|4313|4311|4313|4312|4312|4311|1800
1654267290000|2022-06-03 14:41:30|4312|4312|4310|4309|4312|4312|4310|4309|756
1654267300000|2022-06-03 14:41:40|4309|4308|4309|4307|4310|4309|4308|4307|300
1654267310000|2022-06-03 14:41:50|4308|4308|4309|4307|4309|4308|4308|4307|0
1654267320000|2022-06-03 14:42:00|4308|4308|4309|4308|4309|4308|4308|4308|400
1654267330000|2022-06-03 14:42:10|4308|4307|4310|4309|4310|4309|4308|4307|744
1654267340000|2022-06-03 14:42:20|4309|4308|4309|4308|4309|4308|4309|4308|800
1654267350000|2022-06-03 14:42:30|4308|4307|4308|4307|4309|4308|4307|4306|1702
1654267360000|2022-06-03 14:42:40|4309|4308|4308|4307|4309|4308|4308|4307|100
1654267370000|2022-06-03 14:42:50|||||||||100
1654267380000|2022-06-03 14:43:00|4309|4308|4308|4307|4309|4308|4308|4307|600
1654267390000|2022-06-03 14:43:10|||||||||400
1654267400000|2022-06-03 14:43:20|4309|4308|4309|4308|4309|4308|4308|4307|494
1654267410000|2022-06-03 14:43:30|4308|4307|4309|4308|4309|4308|4308|4307|100
1654267420000|2022-06-03 14:43:40|4308|4307|4307|4306|4308|4307|4307|4306|1602
1654267430000|2022-06-03 14:43:50|4306|4305|4307|4305|4307|4306|4306|4305|200
1654267440000|2022-06-03 14:44:00|4306||4306||4306||4306||600
1654267450000|2022-06-03 14:44:10|4305|4304|4305|4304|4305|4304|4305|4304|300
1654267460000|2022-06-03 14:44:20|||||||||600
1654267470000|2022-06-03 14:44:30|4306|4305|4307|4306|4307|4306|4306|4305|1174
1654267480000|2022-06-03 14:44:40|4306|4305|4307|4306|4307|4306|4306|4305|300
1654267490000|2022-06-03 14:44:50|||||||||346
1654267500000|2022-06-03 14:45:00|4306|4305|4307|4306|4307|4306|4306|4305|1000
1654267510000|2022-06-03 14:45:10|4308|4307|4306|4305|4308|4307|4305|4304|1600
1654267520000|2022-06-03 14:45:20|4305|4304|4307|4306|4307|4306|4305|4304|1174
1654267530000|2022-06-03 14:45:30|4308|4307|4307|4306|4309|4308|4307|4306|1868
1654267540000|2022-06-03 14:45:40|||||||||547
1654267550000|2022-06-03 14:45:50|4308|4307|4309|4308|4309|4308|4308|4307|584
1654267560000|2022-06-03 14:46:00||4307||4308||4308||4307|200
1654267570000|2022-06-03 14:46:10|4310|4309|4307|4306|4310|4309|4307|4306|1000
1654267580000|2022-06-03 14:46:20|4308|4307|4309|4308|4310|4309|4308|4307|2100
1654267590000|2022-06-03 14:46:30|4310|4309|4307|4306|4310|4309|4307|4306|790
1654267600000|2022-06-03 14:46:40|4308|4307|4307|4306|4308|4307|4307|4306|300
1654267610000|2022-06-03 14:46:50|4308|4307|4307|4306|4308|4307|4307|4306|780
1654267620000|2022-06-03 14:47:00|4306|4305|4307|4305|4307|4306|4305|4304|900
1654267630000|2022-06-03 14:47:10|4306|4306|4306|4305|4306|4306|4306|4305|100
1654267640000|2022-06-03 14:47:20|||||||||245
1654267650000|2022-06-03 14:47:30|4305|4304|4305|4304|4305|4304|4304|4303|1500
1654267660000|2022-06-03 14:47:40|4306|4305|4305|4304|4306|4305|4305|4304|5103
1654267670000|2022-06-03 14:47:50|4304|4303|4304|4303|4304|4303|4304|4303|6949
1654267680000|2022-06-03 14:48:00|||||||||500
1654267690000|2022-06-03 14:48:10|4305|4304|4306|4305|4307|4306|4305|4304|600
1654267700000|2022-06-03 14:48:20|4307|4306|4308|4307|4308|4307|4307|4306|389
1654267710000|2022-06-03 14:48:30|4307|4306|4307|4306|4308|4307|4307|4306|300
1654267720000|2022-06-03 14:48:40|4308|4307|4309|4308|4309|4308|4308|4306|2000
1654267730000|2022-06-03 14:48:50|4308|4307|4310|4309|4310|4309|4308|4307|1600
1654267740000|2022-06-03 14:49:00|||||||||300
1654267750000|2022-06-03 14:49:10|4309|4308|4310|4309|4310|4309|4309|4308|100
1654267760000|2022-06-03 14:49:20|4311|4310|4311|4310|4313|4312|4311|4310|4435
1654267770000|2022-06-03 14:49:30|4310|4309|4311|4310|4311|4310|4310|4309|0
1654267780000|2022-06-03 14:49:40|4312|4311|4312|4311|4312|4311|4312|4311|300
1654267790000|2022-06-03 14:49:50|4313|4312|4313|4312|4313|4312|4312|4311|800
1654267800000|2022-06-03 14:50:00|4314|4313|4316|4315|4316|4315|4314|4313|2900
1654267810000|2022-06-03 14:50:10|4315|4314|4314|4313|4315|4314|4314|4313|500
1654267820000|2022-06-03 14:50:20|4313|4312|4314|4313|4314|4313|4313|4312|700
1654267830000|2022-06-03 14:50:30|||||||||227
1654267840000|2022-06-03 14:50:40|||||||||200
1654267850000|2022-06-03 14:50:50|4315|4314|4316|4315|4316|4315|4315|4314|2353
1654267860000|2022-06-03 14:51:00|4317|4316|4316|4315|4317|4316|4316|4315|1200
1654267870000|2022-06-03 14:51:10|4315|4314|4316|4315|4316|4315|4314|4313|3600
1654267880000|2022-06-03 14:51:20|4317|4316|4319|4317|4320|4318|4317|4316|1587
1654267890000|2022-06-03 14:51:30|4320|4318|4319|4318|4320|4318|4318|4317|0
1654267900000|2022-06-03 14:51:40|4320|4317|4321|4319|4321|4320|4320|4317|300
1654267910000|2022-06-03 14:51:50|4320|4320|4319|4318|4320|4320|4319|4318|500
1654267920000|2022-06-03 14:52:00|4318|4317|4318|4317|4318|4317|4317|4316|1300
1654267930000|2022-06-03 14:52:10|4317|4316|4317|4316|4318|4316|4316|4315|1000
1654267940000|2022-06-03 14:52:20|||||||||100
1654267950000|2022-06-03 14:52:30|4318|4317|4318|4317|4319|4318|4318|4317|300
1654267960000|2022-06-03 14:52:40|4319|4318|4318|4317|4319|4318|4318|4317|0
1654267970000|2022-06-03 14:52:50|4319||4318||4319||4318||0
1654267980000|2022-06-03 14:53:00|4317|4316|4318|4316|4318|4317|4317|4316|2885
1654267990000|2022-06-03 14:53:10|4319|4317|4320|4319|4321|4320|4319|4317|900
1654268000000|2022-06-03 14:53:20|4321|4318|4320|4319|4321|4319|4319|4318|300
1654268010000|2022-06-03 14:53:30|4321||4320||4321||4320||0
1654268020000|2022-06-03 14:53:40|4319|4318|4319|4318|4319|4318|4319|4318|400
1654268030000|2022-06-03 14:53:50|4318|4317|4318|4316|4318|4317|4317|4316|715
1654268040000|2022-06-03 14:54:00|4317|4315|4317|4315|4317|4316|4316|4315|1400
1654268050000|2022-06-03 14:54:10|4318|4316|4317|4316|4318|4317|4317|4316|500
1654268060000|2022-06-03 14:54:20|4316|4315|4317|4315|4317|4316|4316|4315|251
1654268070000|2022-06-03 14:54:30|4316|4314|4315|4314|4316|4314|4314|4313|200
1654268090000|2022-06-03 14:54:50|4314|4313|4315|4314|4315|4314|4314|4313|200
1654268100000|2022-06-03 14:55:00|4316|4313|4316|4315|4316|4315|4316|4313|200
1654268110000|2022-06-03 14:55:10|4315|4314|4315|4314|4315|4314|4315|4314|600
1654268120000|2022-06-03 14:55:20|4316|4315|4317|4317|4317|4317|4316|4315|300
1654268130000|2022-06-03 14:55:30|4318|4316|4318|4317|4319|4318|4317|4316|600
1654268140000|2022-06-03 14:55:40|4317|4316|4317|4316|4318|4317|4317|4316|600
1654268150000|2022-06-03 14:55:50|4316|4315|4316|4315|4316|4315|4316|4315|500
1654268160000|2022-06-03 14:56:00|4315|4313|4316|4315|4317|4316|4314|4313|500
1654268170000|2022-06-03 14:56:10|4317|4316|4316|4315|4317|4316|4316|4315|400
1654268180000|2022-06-03 14:56:20|4315|4314|4315|4313|4315|4314|4315|4313|200
1654268190000|2022-06-03 14:56:30|4314|4312|4314|4313|4314|4313|4313|4312|2560
1654268200000|2022-06-03 14:56:40|4313|4312|4314|4313|4314|4313|4313|4312|200
1654268210000|2022-06-03 14:56:50|4315|4314|4316|4315|4316|4315|4315|4314|300
1654268220000|2022-06-03 14:57:00|4315|4314|4316|4315|4316|4315|4315|4314|900
1654268230000|2022-06-03 14:57:10|4317|4314|4317|4316|4317|4316|4317|4314|300
1654268240000|2022-06-03 14:57:20|4316|4315|4316|4315|4317|4315|4316|4315|300
1654268250000|2022-06-03 14:57:30|4315|4314|4315|4314|4316|4314|4315|4314|200
1654268260000|2022-06-03 14:57:40|4316|4315|4316|4315|4316|4315|4316|4315|578
1654268270000|2022-06-03 14:57:50||4314||4314||4315||4314|100
1654268280000|2022-06-03 14:58:00||4315||4315||4315||4315|0
1654268300000|2022-06-03 14:58:20|4315|4314|4315|4314|4315|4314|4315|4314|200
1654268310000|2022-06-03 14:58:30|4314|4313|4314|4313|4314|4313|4314|4313|514
1654268320000|2022-06-03 14:58:40|4313|4312|4313|4312|4313|4312|4313|4312|1200
1654268330000|2022-06-03 14:58:50|4312|4311|4313|4311|4313|4312|4312|4311|129
1654268340000|2022-06-03 14:59:00|4312|4312|4312|4311|4312|4312|4312|4311|300
1654268350000|2022-06-03 14:59:10|4313|4312|4315|4314|4315|4314|4313|4312|2467
1654268360000|2022-06-03 14:59:20|4316|4315|4315|4314|4316|4315|4315|4314|959
1654268370000|2022-06-03 14:59:30|4316|4315|4316|4315|4316|4315|4315|4314|200
1654268380000|2022-06-03 14:59:40|4317|4316|4317|4316|4317|4316|4317|4316|100
1654268390000|2022-06-03 14:59:50|||||||||100
1654268400000|2022-06-03 15:00:00|4316|4315|4317|4316|4317|4316|4316|4315|5730
1654268410000|2022-06-03 15:00:10|4318|4317|4319|4318|4319|4318|4318|4317|2321
1654268420000|2022-06-03 15:00:20|4320|4319|4319|4318|4320|4319|4319|4318|100
1654268430000|2022-06-03 15:00:30|4318|4317|4317|4316|4318|4317|4317|4316|700
1654268440000|2022-06-03 15:00:40|4316|4315|4316|4315|4316|4315|4316|4315|506
1654268450000|2022-06-03 15:00:50|4315|4314|4315|4314|4316|4315|4315|4314|300
1654268470000|2022-06-03 15:01:10|4316|4315|4317|4316|4317|4316|4316|4315|3120
1654268480000|2022-06-03 15:01:20|4319|4317|4319|4318|4319|4318|4318|4317|1767
1654268490000|2022-06-03 15:01:30|4320|4319|4320|4319|4321|4320|4320|4319|600
1654268500000|2022-06-03 15:01:40|||||||||647
1654268510000|2022-06-03 15:01:50|4321|4320|4321|4320|4321|4320|4321|4319|800
1654268520000|2022-06-03 15:02:00||4319||4320||4320||4319|500
1654268540000|2022-06-03 15:02:20|4320|4319|4320|4319|4321|4320|4320|4319|700
1654268550000|2022-06-03 15:02:30|4321|4320|4321|4320|4321|4320|4321|4320|100
1654268560000|2022-06-03 15:02:40|4322|4321|4323|4322|4323|4322|4322|4321|1592
1654268570000|2022-06-03 15:02:50|4324|4323|4325|4324|4325|4324|4323|4322|200
1654268580000|2022-06-03 15:03:00|4324|4323|4324|4323|4324|4323|4324|4323|1200
1654268590000|2022-06-03 15:03:10|4325|4324|4323|4322|4325|4324|4323|4322|1500
1654268600000|2022-06-03 15:03:20|4322|4321|4322|4321|4323|4322|4322|4321|1116
1654268610000|2022-06-03 15:03:30|4323|4322|4323|4322|4323|4322|4323|4322|700
1654268620000|2022-06-03 15:03:40|4322|4321|4321|4320|4323|4321|4321|4320|1700
1654268630000|2022-06-03 15:03:50|4322|4321|4321|4320|4322|4321|4321|4320|500
1654268640000|2022-06-03 15:04:00|4320|4319|4320|4319|4321|4320|4320|4319|662
1654268650000|2022-06-03 15:04:10|||||||||379
1654268660000|2022-06-03 15:04:20|4321|4320|4320|4319|4322|4321|4320|4319|2800
1654268670000|2022-06-03 15:04:30|4321|4320|4321|4320|4321|4320|4321|4320|0
1654268680000|2022-06-03 15:04:40|4322|4321|4322|4321|4323|4321|4321|4321|100
1654268690000|2022-06-03 15:04:50|4323|4322|4323|4322|4323|4322|4322|4321|255
1654268700000|2022-06-03 15:05:00|4322|4321|4322|4321|4322|4321|4322|4321|200
1654268710000|2022-06-03 15:05:10|4323|4322|4322|4321|4323|4322|4322|4321|500
1654268720000|2022-06-03 15:05:20|||||||||402
1654268730000|2022-06-03 15:05:30||4320||4321||4321||4320|200
1654268740000|2022-06-03 15:05:40|4321|4320|4321|4320|4321|4320|4321|4320|300
1654268750000|2022-06-03 15:05:50|4320|4319|4319|4318|4321|4319|4319|4318|1600
1654268760000|2022-06-03 15:06:00|4318|4317|4318|4317|4319|4318|4318|4317|200
1654268770000|2022-06-03 15:06:10|4319|4318|4318|4317|4319|4318|4318|4317|100
1654268780000|2022-06-03 15:06:20|4319|4318|4319|4318|4319|4318|4318|4317|100
1654268790000|2022-06-03 15:06:30|4318|4317|4320|4319|4320|4319|4318|4317|3800
1654268800000|2022-06-03 15:06:40|4321|4320|4320|4319|4321|4320|4320|4319|507
1654268810000|2022-06-03 15:06:50|4321|4320|4320|4319|4321|4320|4320|4319|400
1654268820000|2022-06-03 15:07:00|4321|4320|4320|4319|4321|4320|4320|4319|100
1654268830000|2022-06-03 15:07:10|||||||||200
1654268850000|2022-06-03 15:07:30|4319|4318|4319|4318|4319|4318|4319|4318|500
1654268860000|2022-06-03 15:07:40|||||||||231
1654268870000|2022-06-03 15:07:50|4318|4316|4318|4316|4318|4316|4318|4316|588
1654268880000|2022-06-03 15:08:00|4317|4317|4316|4315|4318|4317|4315|4314|2067
1654268890000|2022-06-03 15:08:10|4315|4314|4316|4315|4316|4315|4315|4314|200
1654268900000|2022-06-03 15:08:20|||||||||100
1654268910000|2022-06-03 15:08:30|4315|4314|4316|4315|4316|4315|4315|4314|647
1654268920000|2022-06-03 15:08:40|||||||||200
1654268930000|2022-06-03 15:08:50|4317|4316|4318|4317|4318|4317|4317|4316|400
1654268950000|2022-06-03 15:09:10|4319|4318|4318|4317|4319|4318|4317|4316|1531
1654268960000|2022-06-03 15:09:20|4319|4318|4319|4318|4319|4318|4318|4317|300
1654268970000|2022-06-03 15:09:30|4318|4317|4318|4317|4319|4318|4318|4317|400
1654268980000|2022-06-03 15:09:40|4319|4318|4318|4317|4319|4318|4318|4317|100
1654269010000|2022-06-03 15:10:10|4319|4318|4320|4319|4320|4319|4319|4317|1100
1654269020000|2022-06-03 15:10:20|||||||||100
1654269030000|2022-06-03 15:10:30|||||||||100
1654269040000|2022-06-03 15:10:40|4319|4318|4318|4317|4319|4318|4317|4316|3480
1654269050000|2022-06-03 15:10:50||4316||4317||4317||4316|400
1654269060000|2022-06-03 15:11:00|4317|4316|4316|4315|4317|4316|4316|4315|440
1654269070000|2022-06-03 15:11:10|4317|4316|4317|4316|4317|4316|4317|4316|300
1654269080000|2022-06-03 15:11:20|4318|4317|4318|4317|4318|4317|4318|4317|900
1654269100000|2022-06-03 15:11:40|4317|4316|4317|4316|4317|4316|4317|4316|600
1654269110000|2022-06-03 15:11:50|||||||||200
1654269120000|2022-06-03 15:12:00|4316|4315|4317|4316|4317|4316|4316|4315|800
1654269130000|2022-06-03 15:12:10|4316|4315|4317|4316|4317|4316|4316|4315|200
1654269140000|2022-06-03 15:12:20|4316|4315|4317|4316|4317|4316|4316|4315|700
1654269150000|2022-06-03 15:12:30|4318|4317|4316|4315|4318|4317|4316|4315|900
1654269170000|2022-06-03 15:12:50|||||||||219
1654269180000|2022-06-03 15:13:00|4317|4316|4317|4316|4317|4316|4317|4316|100
1654269190000|2022-06-03 15:13:10|4318|4317|4320|4319|4320|4319|4318|4317|300
1654269200000|2022-06-03 15:13:20|4319|4318|4318|4317|4319|4318|4318|4317|800
1654269210000|2022-06-03 15:13:30|4319|4318|4319|4318|4319|4318|4319|4318|200
1654269220000|2022-06-03 15:13:40|4318|4317|4317|4316|4318|4317|4317|4316|385
1654269230000|2022-06-03 15:13:50|||||||||100
1654269250000|2022-06-03 15:14:10|4318|4317|4318|4317|4318|4317|4318|4317|356
1654269260000|2022-06-03 15:14:20|4319|4318|4319|4318|4319|4318|4319|4318|900
1654269270000|2022-06-03 15:14:30|||||||||588
1654269280000|2022-06-03 15:14:40|4318|4317|4319|4318|4319|4318|4318|4317|435
1654269290000|2022-06-03 15:14:50|4320|4319|4320|4319|4320|4319|4320|4319|300
1654269300000|2022-06-03 15:15:00|4321|4320|4321|4320|4321|4320|4321|4319|500
1654269310000|2022-06-03 15:15:10|4322|4321|4322|4321|4322|4321|4322|4320|830
1654269320000|2022-06-03 15:15:20|||||||||214
1654269330000|2022-06-03 15:15:30|||||||||100
1654269340000|2022-06-03 15:15:40|4321|4320|4321|4320|4321|4320|4321|4320|1900
1654269350000|2022-06-03 15:15:50|||||||||100
1654269360000|2022-06-03 15:16:00|4320|4319|4320|4319|4320|4319|4320|4319|400
1654269370000|2022-06-03 15:16:10|4321|4320|4319|4318|4321|4320|4319|4318|3109
1654269380000|2022-06-03 15:16:20|||||||||200
1654269390000|2022-06-03 15:16:30|||||||||100
1654269410000|2022-06-03 15:16:50|4320|4319|4320|4319|4320|4319|4320|4319|0
1654269420000|2022-06-03 15:17:00|4319|4318|4319|4318|4319|4318|4319|4318|0
1654269430000|2022-06-03 15:17:10|4318|4317|4318|4317|4319|4318|4318|4317|1066
1654269440000|2022-06-03 15:17:20|||||||||300
1654269450000|2022-06-03 15:17:30|4317|4316|4317|4316|4318|4317|4317|4316|1231
1654269470000|2022-06-03 15:17:50|4316|4315|4316|4315|4316|4315|4316|4315|300
1654269490000|2022-06-03 15:18:10|4317|4316|4318|4317|4319|4317|4317|4316|2035
1654269500000|2022-06-03 15:18:20|||||||||100
1654269510000|2022-06-03 15:18:30|4319|4318|4320|4319|4320|4319|4319|4318|0
1654269520000|2022-06-03 15:18:40|4321||4321||4321||4321||0
1654269530000|2022-06-03 15:18:50|4320|4320|4321|4320|4321|4320|4320|4319|391
1654269540000|2022-06-03 15:19:00|4320|4319|4320|4319|4320|4319|4320|4319|199
1654269550000|2022-06-03 15:19:10|4319|4318|4319|4318|4319|4318|4319|4318|1698
1654269580000|2022-06-03 15:19:40|||||||||311
1654269590000|2022-06-03 15:19:50|4320|4319|4318|4317|4320|4319|4318|4317|1133
1654269600000|2022-06-03 15:20:00|4319|4318|4319|4318|4319|4318|4319|4318|100
1654269610000|2022-06-03 15:20:10|4320|4319|4320|4319|4320|4319|4320|4319|358
1654269620000|2022-06-03 15:20:20|4321|4320|4321|4320|4322|4321|4321|4320|1100
1654269630000|2022-06-03 15:20:30|4322|4321|4322|4322|4322|4322|4321|4320|0
1654269640000|2022-06-03 15:20:40|4323|4321|4323|4322|4323|4322|4323|4321|406
1654269650000|2022-06-03 15:20:50|||||||||400
1654269660000|2022-06-03 15:21:00|||||||||732
1654269670000|2022-06-03 15:21:10|||||||||100
1654269680000|2022-06-03 15:21:20|||||||||104
1654269690000|2022-06-03 15:21:30|||||||||783
1654269700000|2022-06-03 15:21:40|4322|4321|4321|4320|4322|4321|4321|4320|1609
1654269710000|2022-06-03 15:21:50|||||||||735
1654269720000|2022-06-03 15:22:00|4322|4321|4320|4319|4322|4321|4319|4318|1443
1654269730000|2022-06-03 15:22:10|4321||4320||4321||4320||700
1654269750000|2022-06-03 15:22:30|4321|4320|4321|4320|4322|4321|4321|4320|902
1654269770000|2022-06-03 15:22:50|||||||||100
1654269780000|2022-06-03 15:23:00|4320|4319|4320|4319|4320|4319|4320|4319|728
1654269790000|2022-06-03 15:23:10|||||||||100
1654269800000|2022-06-03 15:23:20|4319|4318|4321|4320|4321|4320|4319|4318|1401
1654269810000|2022-06-03 15:23:30|||||||||100
1654269820000|2022-06-03 15:23:40|||||||||200
1654269830000|2022-06-03 15:23:50|||||||||650
1654269850000|2022-06-03 15:24:10|4320|4319|4319|4318|4320|4319|4319|4318|824
1654269860000|2022-06-03 15:24:20|||||||||100
1654269870000|2022-06-03 15:24:30|||||||||100
1654269890000|2022-06-03 15:24:50|4320|4319|4321|4320|4321|4320|4320|4319|1095
1654269910000|2022-06-03 15:25:10|4322|4321|4323|4322|4324|4323|4322|4321|828
1654269920000|2022-06-03 15:25:20|4322|4321|4323|4322|4323|4322|4322|4321|1186
1654269930000|2022-06-03 15:25:30|4322|4321|4322|4321|4322|4321|4322|4321|200
1654269940000|2022-06-03 15:25:40|||||||||268
1654269960000|2022-06-03 15:26:00|4321|4320|4324|4323|4324|4323|4321|4320|2235
1654269970000|2022-06-03 15:26:10|4323|4322|4324|4323|4324|4323|4323|4322|342
1654269980000|2022-06-03 15:26:20|4325|4324|4324|4323|4325|4324|4324|4323|100
1654269990000|2022-06-03 15:26:30|4325||4325||4325||4325||100
1654270000000|2022-06-03 15:26:40|4324|4322|4323|4322|4324|4322|4323|4322|400
1654270010000|2022-06-03 15:26:50|4322|4321|4322|4321|4322|4321|4321|4320|1500
1654270020000|2022-06-03 15:27:00|||||||||100
1654270040000|2022-06-03 15:27:20|||||||||649
1654270050000|2022-06-03 15:27:30|||||||||100
1654270060000|2022-06-03 15:27:40|4321|4320|4321|4320|4321|4320|4321|4320|761
1654270070000|2022-06-03 15:27:50|4322|4321|4322|4321|4322|4322|4322|4321|1700
1654270080000|2022-06-03 15:28:00|4321|4320|4320|4319|4321|4320|4320|4319|2004
1654270110000|2022-06-03 15:28:30|||||||||100
1654270120000|2022-06-03 15:28:40|||||||||100
1654270130000|2022-06-03 15:28:50|4321|4320|4321|4320|4321|4320|4321|4320|513
1654270140000|2022-06-03 15:29:00|||||||||100
1654270150000|2022-06-03 15:29:10|4322|4321|4324|4323|4324|4323|4322|4321|417
1654270160000|2022-06-03 15:29:20|4323|4322|4322|4322|4324|4323|4322|4322|2500
1654270170000|2022-06-03 15:29:30|4323|4321|4323|4322|4323|4322|4323|4321|300
1654270180000|2022-06-03 15:29:40|4324|4323|4323|4322|4324|4323|4323|4322|800
1654270190000|2022-06-03 15:29:50|4322|4321|4322|4321|4323|4322|4322|4321|1250
1654270200000|2022-06-03 15:30:00|||||||||400
1654270210000|2022-06-03 15:30:10|4321|4320|4324|4323|4324|4323|4321|4320|798
1654270220000|2022-06-03 15:30:20|4325|4324|4324|4323|4325|4324|4324|4323|700
1654270230000|2022-06-03 15:30:30|4323|4322|4322|4321|4323|4322|4322|4321|1141
1654270240000|2022-06-03 15:30:40|4321|4320|4321|4320|4321|4320|4321|4320|357
1654270250000|2022-06-03 15:30:50|||||||||1000
1654270260000|2022-06-03 15:31:00|4320|4319|4320|4318|4320|4319|4319|4318|300
1654270270000|2022-06-03 15:31:10|4319|4319|4319|4318|4320|4319|4319|4318|300
1654270290000|2022-06-03 15:31:30|4318|4317|4320|4319|4320|4319|4318|4317|1700
1654270300000|2022-06-03 15:31:40|4321|4320|4321|4320|4321|4320|4319|4318|1568
1654270310000|2022-06-03 15:31:50|4322|4321|4322|4322|4323|4322|4322|4321|636
1654270320000|2022-06-03 15:32:00|4321|4321|4322|4321|4322|4321|4321|4320|400
1654270330000|2022-06-03 15:32:10|4321|4320|4322|4321|4322|4321|4321|4320|300
1654270340000|2022-06-03 15:32:20|4323|4322|4321|4320|4323|4322|4321|4320|1400
1654270350000|2022-06-03 15:32:30|4322|4321|4322|4321|4322|4321|4322|4321|850
1654270360000|2022-06-03 15:32:40|4323|4322|4323|4322|4324|4323|4323|4322|1900
1654270370000|2022-06-03 15:32:50|4324|4323|4324|4323|4325|4324|4324|4323|1900
1654270380000|2022-06-03 15:33:00|4323|4322|4323|4322|4323|4322|4323|4322|200
1654270390000|2022-06-03 15:33:10|4324|4323|4324|4323|4324|4323|4324|4323|100
1654270410000|2022-06-03 15:33:30|4325|4324|4325|4324|4326|4325|4325|4324|500
1654270420000|2022-06-03 15:33:40|4326|4325|4326|4325|4326|4325|4325|4324|1100
1654270430000|2022-06-03 15:33:50|||||||||242
1654270440000|2022-06-03 15:34:00|4327|4326|4326|4325|4327|4326|4326|4325|900
1654270450000|2022-06-03 15:34:10|||||||||100
1654270460000|2022-06-03 15:34:20|||||||||195
1654270470000|2022-06-03 15:34:30|||||||||600
1654270480000|2022-06-03 15:34:40|4327|4326|4327|4326|4327|4326|4327|4326|200
1654270490000|2022-06-03 15:34:50|4326|4325|4327|4326|4327|4326|4326|4325|1697
1654270500000|2022-06-03 15:35:00|4328|4327|4327|4326|4328|4327|4326|4325|1800
1654270510000|2022-06-03 15:35:10|||||||||200
1654270520000|2022-06-03 15:35:20|||||||||400
1654270530000|2022-06-03 15:35:30|4328|4327|4329|4328|4329|4328|4328|4327|235
1654270540000|2022-06-03 15:35:40|4330|4329|4329|4328|4330|4329|4329|4328|200
1654270550000|2022-06-03 15:35:50|||||||||100
1654270560000|2022-06-03 15:36:00|4330|4329|4332|4331|4332|4331|4330|4329|1064
1654270570000|2022-06-03 15:36:10|4333|4332|4333|4332|4334|4333|4333|4332|1363
1654270580000|2022-06-03 15:36:20|4332|4331|4332|4331|4333|4332|4332|4331|947
1654270590000|2022-06-03 15:36:30|4333|4332|4333|4331|4333|4332|4332|4331|0
1654270600000|2022-06-03 15:36:40|4332|4332|4333|4332|4333|4332|4332|4331|300
1654270610000|2022-06-03 15:36:50|4332|4331|4331|4330|4332|4331|4330|4329|900
1654270620000|2022-06-03 15:37:00|||||||||878
1654270630000|2022-06-03 15:37:10|4330|4329|4331|4330|4331|4330|4330|4329|2000
1654270640000|2022-06-03 15:37:20|4330|4329|4330|4329|4330|4329|4330|4329|600
1654270650000|2022-06-03 15:37:30|4331|4330|4332|4331|4332|4331|4330|4330|1150
1654270660000|2022-06-03 15:37:40|4333|4332|4332|4331|4333|4332|4332|4331|100
1654270670000|2022-06-03 15:37:50|4333|4330|4333|4332|4333|4332|4332|4330|600
1654270680000|2022-06-03 15:38:00|4332|4331|4332|4331|4333|4332|4332|4331|273
1654270690000|2022-06-03 15:38:10|4331|4330|4331|4330|4331|4330|4331|4330|504
1654270700000|2022-06-03 15:38:20|||||||||337
1654270710000|2022-06-03 15:38:30|||||||||700
1654270730000|2022-06-03 15:38:50|||||||||200
1654270740000|2022-06-03 15:39:00|4330|4329|4329|4328|4330|4329|4329|4328|1215
1654270750000|2022-06-03 15:39:10|||||||||100
1654270760000|2022-06-03 15:39:20|4330|4329|4331|4330|4331|4330|4330|4329|500
1654270770000|2022-06-03 15:39:30|4332|4331|4332|4331|4332|4332|4332|4331|1100
1654270780000|2022-06-03 15:39:40|4331|4330|4332|4331|4332|4331|4331|4330|800
1654270790000|2022-06-03 15:39:50|4331|4330|4331|4330|4332|4331|4331|4330|1107
1654270800000|2022-06-03 15:40:00|||||||||100
1654270810000|2022-06-03 15:40:10|||||||||100
1654270820000|2022-06-03 15:40:20|||||||||2187
1654270830000|2022-06-03 15:40:30|||||||||100
1654270840000|2022-06-03 15:40:40||4331||4331||4331||4331|600
1654270850000|2022-06-03 15:40:50|4332|4332|4333|4333|4334|4333|4332|4332|1000
1654270860000|2022-06-03 15:41:00|4334|4332|4334|4333|4334|4333|4333|4332|4200
1654270870000|2022-06-03 15:41:10|4333|4332|4334|4332|4334|4333|4333|4332|5657
1654270880000|2022-06-03 15:41:20||4333||4333||4333||4333|300
1654270890000|2022-06-03 15:41:30|4333|4332|4333|4332|4334|4333|4333|4332|1254
1654270910000|2022-06-03 15:41:50|||||||||465
1654270920000|2022-06-03 15:42:00|4334|4333|4336|4335|4336|4335|4334|4333|1102
1654270930000|2022-06-03 15:42:10|4337|4336|4335|4334|4337|4336|4335|4334|900
1654270940000|2022-06-03 15:42:20|4334|4333|4335|4334|4335|4334|4334|4333|1700
1654270950000|2022-06-03 15:42:30|4334|4333|4334|4333|4334|4333|4334|4333|1100
1654270960000|2022-06-03 15:42:40|4333|4332|4334|4333|4334|4333|4333|4332|1300
1654271000000|2022-06-03 15:43:20|4336|4335|4336|4335|4336|4335|4336|4335|3536
1654271020000|2022-06-03 15:43:40|||||||||300
1654271030000|2022-06-03 15:43:50|4335|4334|4334|4333|4335|4334|4334|4333|1567
1654271040000|2022-06-03 15:44:00|4335|4334|4334|4333|4335|4334|4334|4333|900
1654271050000|2022-06-03 15:44:10|4333|4332|4333|4332|4333|4332|4333|4332|800
1654271060000|2022-06-03 15:44:20|||||||||226
1654271070000|2022-06-03 15:44:30|4334|4333|4334|4333|4334|4333|4334|4333|500
1654271080000|2022-06-03 15:44:40|||||||||100
1654271090000|2022-06-03 15:44:50|4335|4334|4335|4334|4335|4334|4335|4334|200
1654271110000|2022-06-03 15:45:10|4334|4333|4333|4332|4334|4333|4333|4332|1400
1654271120000|2022-06-03 15:45:20|4334|4333|4334|4333|4334|4333|4334|4333|628
1654271130000|2022-06-03 15:45:30|4333|4332|4333|4332|4334|4332|4333|4332|100
1654271140000|2022-06-03 15:45:40|4334|4333|4334|4333|4334|4333|4334|4333|955
1654271150000|2022-06-03 15:45:50|4333|4332|4330|4329|4333|4332|4330|4329|3300
1654271160000|2022-06-03 15:46:00|||||||||700
1654271170000|2022-06-03 15:46:10|4329|4328|4329|4328|4329|4328|4329|4328|300
1654271180000|2022-06-03 15:46:20|4328|4327|4328|4327|4328|4327|4328|4327|521
1654271190000|2022-06-03 15:46:30|4327|4326|4327|4326|4327|4326|4327|4325|1000
1654271200000|2022-06-03 15:46:40|4326|4325|4326|4325|4326|4325|4326|4325|200
1654271210000|2022-06-03 15:46:50|4327|4326|4328|4327|4328|4327|4327|4326|1200
1654271220000|2022-06-03 15:47:00|4329|4328|4329|4328|4330|4329|4329|4328|1216
1654271230000|2022-06-03 15:47:10|4330|4329|4329|4328|4330|4329|4329|4328|200
1654271240000|2022-06-03 15:47:20|||||||||300
1654271250000|2022-06-03 15:47:30|||||||||100
1654271260000|2022-06-03 15:47:40|4328|4327|4328|4327|4329|4328|4328|4327|500
1654271270000|2022-06-03 15:47:50|4327|4326|4327|4326|4327|4326|4327|4325|600
1654271280000|2022-06-03 15:48:00|4326|4325|4326|4325|4326|4325|4326|4325|1192
1654271290000|2022-06-03 15:48:10|||||||||1714
1654271300000|2022-06-03 15:48:20|4325|4324|4325|4324|4325|4324|4325|4324|800
1654271310000|2022-06-03 15:48:30|4326|4325|4326|4325|4326|4325|4326|4325|300
1654271320000|2022-06-03 15:48:40|4325|4324|4325|4323|4325|4324|4324|4323|600
1654271330000|2022-06-03 15:48:50|4326|4324|4325|4324|4326|4325|4325|4324|2443
1654271340000|2022-06-03 15:49:00|4326|4325|4325|4324|4326|4325|4325|4324|1816
1654271350000|2022-06-03 15:49:10|4326|4325|4324|4323|4326|4325|4324|4323|500
1654271360000|2022-06-03 15:49:20|||||||||100
1654271370000|2022-06-03 15:49:30|4323|4322|4323|4322|4323|4322|4323|4322|374
1654271380000|2022-06-03 15:49:40|4324|4323|4324|4323|4324|4323|4324|4322|200
1654271390000|2022-06-03 15:49:50|4325|4324|4324|4323|4325|4324|4324|4323|700
1654271400000|2022-06-03 15:50:00|||||||||100
1654271410000|2022-06-03 15:50:10|4323|4322|4321|4320|4323|4322|4320|4319|1300
1654271420000|2022-06-03 15:50:20|4322|4321|4320|4319|4322|4321|4320|4319|1000
1654271430000|2022-06-03 15:50:30|4319|4318|4319|4318|4320|4319|4319|4318|0
1654271440000|2022-06-03 15:50:40|4318|4317|4318|4317|4318|4317|4318|4317|836
1654271450000|2022-06-03 15:50:50|4319|4318|4319|4318|4319|4318|4319|4318|1500
1654271460000|2022-06-03 15:51:00|||||||||300
1654271470000|2022-06-03 15:51:10|4320|4319|4320|4319|4321|4320|4319|4318|1400
1654271480000|2022-06-03 15:51:20|||||||||100
1654271490000|2022-06-03 15:51:30|4321|4320|4321|4320|4321|4320|4320|4319|200
1654271500000|2022-06-03 15:51:40|4320|4319|4319|4319|4321|4320|4319|4318|300
1654271510000|2022-06-03 15:51:50||4318||4318||4318||4318|100
1654271520000|2022-06-03 15:52:00|4320|4319|4320|4319|4320|4319|4319|4317|330
1654271530000|2022-06-03 15:52:10|4321|4320|4320|4319|4321|4320|4320|4319|400
1654271540000|2022-06-03 15:52:20|4319|4318|4320|4319|4320|4319|4319|4318|100
1654271550000|2022-06-03 15:52:30|4321|4320|4321|4320|4321|4320|4320|4319|0
1654271560000|2022-06-03 15:52:40|4320|4319|4320|4319|4320|4319|4320|4319|200
1654271570000|2022-06-03 15:52:50|4319|4318|4319|4317|4319|4318|4319|4317|100
1654271580000|2022-06-03 15:53:00|4318||4318||4318||4318||0
1654271600000|2022-06-03 15:53:20|4317|4316|4317|4316|4317|4316|4317|4316|300
1654271610000|2022-06-03 15:53:30|4316|4315|4317|4316|4317|4316|4316|4315|100
1654271620000|2022-06-03 15:53:40|4318|4317|4318|4317|4318|4317|4318|4317|740
1654271630000|2022-06-03 15:53:50|||||||||300
1654271640000|2022-06-03 15:54:00|4317|4316|4317|4316|4317|4316|4317|4316|412
1654271660000|2022-06-03 15:54:20|4318|4317|4318|4317|4318|4317|4318|4317|423
1654271670000|2022-06-03 15:54:30|4319|4318|4320|4319|4320|4319|4319|4318|1173
1654271680000|2022-06-03 15:54:40|4319|4318|4319|4318|4319|4318|4319|4318|300
1654271690000|2022-06-03 15:54:50|||||||||700
1654271700000|2022-06-03 15:55:00|4318|4317|4321|4320|4321|4320|4318|4317|9228
1654271710000|2022-06-03 15:55:10|4322|4321|4322|4321|4322|4321|4322|4320|400
1654271720000|2022-06-03 15:55:20|4321|4320|4322|4320|4322|4321|4321|4320|300
1654271730000|2022-06-03 15:55:30|4323|4321|4323|4322|4323|4322|4323|4321|600
1654271740000|2022-06-03 15:55:40|4324|4323|4325|4324|4325|4324|4324|4323|700
1654271750000|2022-06-03 15:55:50|4324|4323|4328|4327|4328|4327|4324|4323|3847
1654271760000|2022-06-03 15:56:00|4327|4326|4327|4326|4328|4327|4326|4325|2400
1654271770000|2022-06-03 15:56:10|4326|4325|4326|4325|4327|4326|4326|4325|865
1654271780000|2022-06-03 15:56:20|4327|4326|4328|4327|4328|4327|4327|4326|200
1654271790000|2022-06-03 15:56:30|4329|4328|4328|4327|4329|4328|4328|4327|231
1654271800000|2022-06-03 15:56:40|||||||||1972
1654271820000|2022-06-03 15:57:00|4329|4328|4330|4329|4330|4329|4329|4328|1200
1654271830000|2022-06-03 15:57:10|4331|4330|4332|4331|4332|4331|4331|4330|1100
1654271840000|2022-06-03 15:57:20|4333|4332|4333|4332|4333|4332|4333|4332|0
1654271850000|2022-06-03 15:57:30|4334|4333|4331|4330|4334|4333|4331|4330|900
1654271860000|2022-06-03 15:57:40|||||||||2000
1654271870000|2022-06-03 15:57:50|4332|4331|4332|4331|4332|4331|4332|4331|866
1654271880000|2022-06-03 15:58:00|4331|4330|4332|4331|4332|4331|4331|4330|0
1654271890000|2022-06-03 15:58:10|4333|4332|4334|4333|4334|4333|4333|4332|1000
1654271900000|2022-06-03 15:58:20|||||||||2100
1654271910000|2022-06-03 15:58:30|4333|4332|4333|4332|4333|4332|4333|4332|200
1654271920000|2022-06-03 15:58:40|4334|4333|4333|4332|4334|4333|4333|4332|484
1654271930000|2022-06-03 15:58:50|4334|4333|4333|4332|4334|4333|4333|4332|200
1654271940000|2022-06-03 15:59:00|4334|4333|4333|4332|4334|4333|4333|4332|1046
1654271950000|2022-06-03 15:59:10|4334|4333|4334|4333|4334|4333|4334|4333|500
1654271960000|2022-06-03 15:59:20|||||||||307
1654271970000|2022-06-03 15:59:30|4333|4332|4333|4332|4334|4333|4333|4332|1001
1654271980000|2022-06-03 15:59:40|4334|4333|4333|4332|4334|4333|4333|4332|897
1654271990000|2022-06-03 15:59:50|4332|4331|4331|4330|4332|4331|4331|4330|2104
1654272000000|2022-06-03 16:00:00|4332|4331|4334|4332|4334|4332|4332|4331|1600
1654272010000|2022-06-03 16:00:10|4333||4333||4333||4333||200
1654272020000|2022-06-03 16:00:20|4334|4333|4334|4333|4334|4333|4334|4333|100
1654272030000|2022-06-03 16:00:30|4333|4332|4333|4332|4333|4332|4333|4332|490
1654272040000|2022-06-03 16:00:40|||||||||200
1654272050000|2022-06-03 16:00:50|4332|4331|4332|4331|4332|4331|4332|4331|500
1654272060000|2022-06-03 16:01:00|4333|4332|4333|4332|4334|4333|4333|4332|1520
1654272070000|2022-06-03 16:01:10|4334||4333||4334||4333||0
1654272080000|2022-06-03 16:01:20|4334|4333|4334|4332|4334|4333|4333|4332|500
1654272090000|2022-06-03 16:01:30|4333|4333|4334|4332|4334|4333|4333|4332|0
1654272100000|2022-06-03 16:01:40|4333|4333|4334|4333|4334|4333|4333|4332|0
1654272110000|2022-06-03 16:01:50|4335|4334|4336|4335|4337|4336|4335|4334|1800
1654272120000|2022-06-03 16:02:00|4337|4336|4336|4335|4337|4336|4336|4335|200
1654272130000|2022-06-03 16:02:10|||||||||200
1654272140000|2022-06-03 16:02:20|4335|4334|4335|4334|4335|4334|4335|4334|300
1654272150000|2022-06-03 16:02:30|4334|4333|4334|4332|4334|4333|4333|4332|400
1654272160000|2022-06-03 16:02:40|4333|4333|4336|4335|4336|4335|4333|4333|1760
1654272170000|2022-06-03 16:02:50|4335|4334|4335|4334|4335|4334|4335|4334|300
1654272180000|2022-06-03 16:03:00|||||||||100
1654272190000|2022-06-03 16:03:10|4334|4333|4334|4333|4334|4333|4334|4333|100
1654272200000|2022-06-03 16:03:20|4335|4334|4336|4335|4336|4335|4335|4334|400
1654272210000|2022-06-03 16:03:30|4337|4336|4337|4336|4337|4336|4336|4335|200
1654272230000|2022-06-03 16:03:50|4338|4337|4339|4338|4340|4339|4338|4337|3809
1654272240000|2022-06-03 16:04:00|||||||||200
1654272250000|2022-06-03 16:04:10|4338|4337|4338|4337|4339|4338|4338|4337|2633
1654272260000|2022-06-03 16:04:20|4337|4336|4337|4336|4337|4336|4337|4336|700
1654272270000|2022-06-03 16:04:30|4336|4335|4336|4335|4337|4336|4336|4335|900
1654272280000|2022-06-03 16:04:40|4337|4336|4337|4336|4337|4336|4337|4336|0
1654272290000|2022-06-03 16:04:50|4338|4337|4337|4336|4338|4337|4337|4336|1100
1654272300000|2022-06-03 16:05:00|4338|4337|4339|4338|4339|4338|4338|4337|1100
1654272310000|2022-06-03 16:05:10|4338|4337|4338|4337|4338|4337|4338|4337|1500
1654272330000|2022-06-03 16:05:30|4337|4336|4337|4336|4337|4336|4337|4336|300
1654272340000|2022-06-03 16:05:40|4338|4337|4338|4337|4338|4337|4338|4337|400
1654272350000|2022-06-03 16:05:50|4339|4338|4342|4341|4343|4342|4339|4338|13377
1654272360000|2022-06-03 16:06:00|4343|4340|4340|4339|4343|4340|4339|4338|2852
1654272370000|2022-06-03 16:06:10|4341|4340|4341|4340|4341|4340|4339|4338|3775
1654272380000|2022-06-03 16:06:20|4342|4341|4340|4339|4342|4341|4339|4338|1900
1654272390000|2022-06-03 16:06:30|4339|4338|4339|4338|4339|4338|4339|4338|200
1654272400000|2022-06-03 16:06:40|4340|4339|4340|4339|4341|4340|4340|4339|0
1654272410000|2022-06-03 16:06:50|4339|4338|4339|4338|4339|4338|4338|4337|1500
1654272420000|2022-06-03 16:07:00|4338|4337|4338|4337|4339|4338|4338|4337|400
1654272430000|2022-06-03 16:07:10|4339|4338|4339|4337|4339|4338|4338|4337|100
1654272440000|2022-06-03 16:07:20|||||||||406
1654272450000|2022-06-03 16:07:30|4338||4339||4339||4338||100
1654272460000|2022-06-03 16:07:40|4338|4338|4337|4336|4338|4338|4337|4336|697
1654272470000|2022-06-03 16:07:50|4336|4335|4335|4334|4336|4335|4334|4333|5600
1654272480000|2022-06-03 16:08:00|4334|4333|4333|4332|4334|4333|4333|4332|300
1654272490000|2022-06-03 16:08:10|4332|4331|4333|4331|4333|4331|4332|4331|300
1654272500000|2022-06-03 16:08:20||4332||4332||4332||4332|677
1654272520000|2022-06-03 16:08:40|4332|4331|4333|4332|4333|4332|4332|4331|300
1654272530000|2022-06-03 16:08:50|4332|4331|4332|4331|4332|4331|4332|4331|0
1654272540000|2022-06-03 16:09:00|4331|4330|4331|4330|4331|4330|4331|4330|735
1654272550000|2022-06-03 16:09:10|4332|4331|4332|4331|4332|4331|4331|4330|1167
1654272560000|2022-06-03 16:09:20|4333|4332|4333|4332|4334|4333|4333|4332|903
1654272570000|2022-06-03 16:09:30|||||||||300
1654272580000|2022-06-03 16:09:40|4334|4333|4334|4333|4334|4333|4334|4333|100
1654272590000|2022-06-03 16:09:50|4333|4332|4333|4332|4334|4332|4332|4331|300
1654272600000|2022-06-03 16:10:00|4334|4333|4333|4331|4334|4333|4332|4331|200
1654272610000|2022-06-03 16:10:10|4332|4332|4332|4331|4333|4332|4332|4331|2519
1654272620000|2022-06-03 16:10:20|4333|4332|4332|4331|4333|4332|4331|4330|1200
1654272630000|2022-06-03 16:10:30||4330||4331||4331||4330|200
1654272640000|2022-06-03 16:10:40||4330||4331||4331||4330|200
1654272650000|2022-06-03 16:10:50|||||||||450
1654272660000|2022-06-03 16:11:00|4331|4330|4331|4330|4331|4330|4331|4330|200
1654272670000|2022-06-03 16:11:10|4330|4329|4330|4329|4330|4329|4330|4328|200
1654272680000|2022-06-03 16:11:20|4329|4328|4329|4328|4329|4328|4329|4328|500
1654272690000|2022-06-03 16:11:30|||||||||485
1654272700000|2022-06-03 16:11:40|4330|4329|4331|4330|4331|4330|4329|4328|2200
1654272710000|2022-06-03 16:11:50|||||||||100
1654272720000|2022-06-03 16:12:00|4332|4331|4332|4331|4332|4331|4331|4330|2612
1654272730000|2022-06-03 16:12:10|4331|4330|4332|4331|4332|4331|4331|4330|500
1654272740000|2022-06-03 16:12:20|||||||||200
1654272750000|2022-06-03 16:12:30|4333|4332|4332|4331|4333|4332|4332|4331|684
1654272760000|2022-06-03 16:12:40|4331|4330|4330|4329|4331|4330|4330|4329|1298
1654272770000|2022-06-03 16:12:50|4329|4328|4330|4328|4330|4329|4329|4328|521
1654272790000|2022-06-03 16:13:10|4329||4329||4329||4329||0
1654272800000|2022-06-03 16:13:20|||||||||200
1654272820000|2022-06-03 16:13:40|4330|4329|4331|4330|4331|4330|4330|4329|849
1654272830000|2022-06-03 16:13:50|||||||||200
1654272840000|2022-06-03 16:14:00|4330|4329|4330|4329|4330|4329|4330|4329|500
1654272850000|2022-06-03 16:14:10|4329|4328|4329|4328|4329|4328|4328|4327|1800
1654272860000|2022-06-03 16:14:20|4330|4329|4329|4328|4330|4329|4329|4328|961
1654272870000|2022-06-03 16:14:30|||||||||3600
1654272880000|2022-06-03 16:14:40|||||||||100
1654272890000|2022-06-03 16:14:50|4330|4329|4330|4328|4330|4329|4330|4328|1251
1654272900000|2022-06-03 16:15:00||4329||4329||4329||4329|425
1654272910000|2022-06-03 16:15:10|4329|4328|4329|4328|4329|4328|4329|4328|710
1654272920000|2022-06-03 16:15:20|4330|4329|4330|4329|4330|4329|4330|4329|982
1654272930000|2022-06-03 16:15:30|4332|4331|4332|4331|4332|4331|4332|4331|625
1654272940000|2022-06-03 16:15:40|4331|4330|4330|4329|4331|4330|4329|4328|2778
1654272950000|2022-06-03 16:15:50|4331|4330|4331|4330|4331|4330|4331|4330|200
1654272960000|2022-06-03 16:16:00|4332|4331|4333|4332|4333|4332|4332|4331|2900
1654272970000|2022-06-03 16:16:10|4334|4333|4335|4334|4335|4334|4334|4333|3792
1654272980000|2022-06-03 16:16:20|4334|4333|4335|4333|4335|4333|4334|4333|0
1654272990000|2022-06-03 16:16:30|4334|4332|4333|4331|4334|4332|4332|4331|4255
1654273000000|2022-06-03 16:16:40|4332|4332|4331|4330|4332|4332|4331|4330|3266
1654273010000|2022-06-03 16:16:50|4332|4331|4332|4331|4332|4331|4331|4331|200
1654273020000|2022-06-03 16:17:00|||||||||100
1654273030000|2022-06-03 16:17:10|4331|4330|4331|4330|4331|4330|4330|4329|300
1654273040000|2022-06-03 16:17:20|4332|4331|4332|4331|4332|4331|4332|4331|300
1654273050000|2022-06-03 16:17:30|4331|4330|4331|4330|4331|4330|4331|4330|200
1654273060000|2022-06-03 16:17:40|4332|4331|4333|4332|4333|4332|4332|4331|1746
1654273070000|2022-06-03 16:17:50|4334|4333|4332|4331|4335|4334|4332|4331|8205
1654273080000|2022-06-03 16:18:00|4331|4330|4332|4331|4332|4331|4331|4330|6100
1654273090000|2022-06-03 16:18:10|4331|4330|4330|4329|4331|4330|4329|4328|2350
1654273100000|2022-06-03 16:18:20|4329|4328|4327|4327|4329|4329|4327|4326|4140
1654273110000|2022-06-03 16:18:30|4328|4326|4327|4326|4328|4327|4326|4325|1500
1654273130000|2022-06-03 16:18:50|4326|4325|4326|4325|4326|4325|4326|4325|200
1654273140000|2022-06-03 16:19:00|4325|4324|4325|4324|4325|4324|4325|4324|300
1654273150000|2022-06-03 16:19:10|4326|4325|4326|4325|4326|4325|4326|4325|1700
1654273160000|2022-06-03 16:19:20|||||||||100
1654273170000|2022-06-03 16:19:30|4325|4324|4324|4323|4325|4324|4324|4323|1057
1654273180000|2022-06-03 16:19:40|4323|4322|4324|4322|4324|4323|4323|4322|300
1654273190000|2022-06-03 16:19:50|4323|4321|4322|4321|4323|4322|4322|4321|100
1654273200000|2022-06-03 16:20:00|4321|4320|4321|4320|4322|4321|4320|4319|2071
1654273210000|2022-06-03 16:20:10|4320|4319|4320|4318|4321|4320|4320|4318|400
1654273220000|2022-06-03 16:20:20|4319|4319|4319|4318|4320|4319|4319|4317|1700
1654273230000|2022-06-03 16:20:30|4320|4319|4322|4321|4322|4321|4320|4319|2957
1654273240000|2022-06-03 16:20:40|||||||||938
1654273250000|2022-06-03 16:20:50|||||||||523
1654273260000|2022-06-03 16:21:00|4321|4320|4322|4321|4322|4321|4321|4320|300
1654273270000|2022-06-03 16:21:10|4321|4320|4322|4320|4322|4321|4321|4320|0
1654273280000|2022-06-03 16:21:20|4323|4321|4322|4321|4323|4322|4322|4320|1891
1654273290000|2022-06-03 16:21:30|||||||||400
1654273300000|2022-06-03 16:21:40|4321|4320|4322|4320|4322|4321|4321|4320|700
1654273310000|2022-06-03 16:21:50|4323|4321|4323|4321|4323|4322|4322|4321|679
1654273320000|2022-06-03 16:22:00|||||||||100
1654273330000|2022-06-03 16:22:10||4322||4322||4322||4321|299
1654273340000|2022-06-03 16:22:20||4321||4321||4321||4321|506
1654273350000|2022-06-03 16:22:30|4324|4322|4323|4322|4324|4323|4323|4321|1849
1654273360000|2022-06-03 16:22:40|4324|4323|4325|4324|4325|4324|4324|4322|1000
1654273370000|2022-06-03 16:22:50|4324|4323|4323|4322|4325|4324|4323|4322|800
1654273380000|2022-06-03 16:23:00|4324|4321|4324|4323|4324|4323|4324|4321|200
1654273390000|2022-06-03 16:23:10|||||||||100
1654273400000|2022-06-03 16:23:20|||||||||200
1654273410000|2022-06-03 16:23:30|4325|4324|4325|4324|4325|4324|4325|4324|467
1654273420000|2022-06-03 16:23:40|4326|4325|4327|4326|4327|4326|4325|4324|600
1654273430000|2022-06-03 16:23:50|4328|4327|4329|4328|4329|4328|4328|4327|500
1654273440000|2022-06-03 16:24:00|4330|4329|4330|4328|4330|4329|4330|4328|0
1654273450000|2022-06-03 16:24:10|4331|4329|4331|4329|4331|4330|4330|4328|300
1654273460000|2022-06-03 16:24:20|4330|4330|4331|4330|4331|4330|4330|4329|1100
1654273470000|2022-06-03 16:24:30|4332|4331|4332|4331|4333|4332|4332|4331|400
1654273480000|2022-06-03 16:24:40|4333|4332|4331|4330|4333|4332|4331|4330|300
1654273490000|2022-06-03 16:24:50|4330|4329|4330|4328|4330|4329|4329|4328|900
1654273500000|2022-06-03 16:25:00||4329||4329||4329||4329|300
1654273510000|2022-06-03 16:25:10|||||||||200
1654273520000|2022-06-03 16:25:20|4331|4330|4332|4330|4332|4331|4330|4329|1253
1654273530000|2022-06-03 16:25:30|4333|4331|4333|4332|4334|4332|4333|4331|200
1654273540000|2022-06-03 16:25:40|4334|4331|4332|4330|4334|4331|4331|4330|500
1654273550000|2022-06-03 16:25:50|4331||4331||4332||4331||387
1654273560000|2022-06-03 16:26:00|||||||||100
1654273570000|2022-06-03 16:26:10|4332||4331||4332||4331||0
1654273580000|2022-06-03 16:26:20|4332||4332||4332||4331||0
1654273590000|2022-06-03 16:26:30|4331||4332||4332||4331||0
1654273600000|2022-06-03 16:26:40|4331||4331||4331||4331||345
1654273610000|2022-06-03 16:26:50|4332|4331|4331|4330|4333|4332|4331|4330|500
1654273620000|2022-06-03 16:27:00|4330|4329|4329|4328|4331|4329|4329|4328|400
1654273640000|2022-06-03 16:27:20|4330|4329|4330|4329|4331|4330|4330|4329|400
1654273650000|2022-06-03 16:27:30|4331|4330|4330|4328|4331|4330|4329|4328|200
1654273670000|2022-06-03 16:27:50|4329|4329|4329|4328|4329|4329|4329|4328|300
1654273680000|2022-06-03 16:28:00|4330|4329|4330|4328|4330|4329|4330|4328|200
1654273690000|2022-06-03 16:28:10|4329|4329|4329|4328|4329|4329|4329|4328|346
1654273700000|2022-06-03 16:28:20|||||||||200
1654273720000|2022-06-03 16:28:40|||||||||200
1654273740000|2022-06-03 16:29:00|4328|4327|4330|4329|4330|4329|4328|4327|800
1654273750000|2022-06-03 16:29:10|4331|4330|4331|4330|4332|4330|4331|4329|200
1654273760000|2022-06-03 16:29:20||4329||4329||4330||4329|700
1654273770000|2022-06-03 16:29:30|4330|4330|4331|4329|4331|4330|4330|4329|762
1654273780000|2022-06-03 16:29:40|4330||4330||4331||4330||1528
1654273790000|2022-06-03 16:29:50|4331|4330|4331|4330|4331|4330|4331|4330|0
1654273800000|2022-06-03 16:30:00|4330|4329|4329|4328|4330|4329|4328|4327|15647
1654273810000|2022-06-03 16:30:10|4328|4327|4328|4327|4329|4328|4328|4326|1195
1654273820000|2022-06-03 16:30:20|4329|4328|4329|4328|4329|4328|4329|4328|335
1654273830000|2022-06-03 16:30:30|4330|4329|4331|4329|4331|4330|4330|4329|900
1654273840000|2022-06-03 16:30:40|4330|4330|4330|4329|4330|4330|4330|4329|100
1654273850000|2022-06-03 16:30:50|4329|4328|4328|4327|4329|4328|4328|4327|500
1654273870000|2022-06-03 16:31:10|||||||||100
1654273880000|2022-06-03 16:31:20|4329|4328|4329|4328|4329|4328|4329|4328|100
1654273890000|2022-06-03 16:31:30|4328|4327|4328|4327|4329|4328|4328|4327|782
1654273910000|2022-06-03 16:31:50|||||||||100
1654273920000|2022-06-03 16:32:00|||||||||200
1654273930000|2022-06-03 16:32:10|4327|4326|4326|4325|4327|4326|4326|4325|818
1654273940000|2022-06-03 16:32:20|4325|4324|4325|4324|4325|4324|4325|4324|350
1654273950000|2022-06-03 16:32:30|4326|4325|4328|4327|4328|4327|4326|4325|1105
1654273960000|2022-06-03 16:32:40|4327|4326|4326|4325|4327|4326|4326|4325|1190
1654273970000|2022-06-03 16:32:50|4325|4324|4325|4324|4325|4324|4325|4324|200
1654273990000|2022-06-03 16:33:10|4324|4323|4323|4322|4324|4323|4323|4322|600
1654274000000|2022-06-03 16:33:20|||||||||100
1654274010000|2022-06-03 16:33:30|||||||||100
1654274030000|2022-06-03 16:33:50|4324|4323|4324|4323|4324|4323|4324|4323|1318
1654274040000|2022-06-03 16:34:00|||||||||1000
1654274050000|2022-06-03 16:34:10|||||||||400
1654274070000|2022-06-03 16:34:30|4325|4324|4325|4324|4325|4324|4324|4323|800
1654274080000|2022-06-03 16:34:40||4323||4324||4324||4323|300
1654274090000|2022-06-03 16:34:50|4324|4323|4324|4323|4325|4323|4324|4323|233
1654274100000|2022-06-03 16:35:00|||||||||422
1654274130000|2022-06-03 16:35:30|4323|4322|4323|4322|4323|4322|4323|4322|1000
1654274140000|2022-06-03 16:35:40|4322|4321|4323|4322|4324|4323|4322|4321|2244
1654274150000|2022-06-03 16:35:50|4324|4323|4324|4323|4324|4323|4323|4323|200
1654274160000|2022-06-03 16:36:00|4323|4322|4322|4321|4323|4322|4321|4320|330
1654274170000|2022-06-03 16:36:10|4323|4322|4325|4324|4325|4324|4323|4322|830
1654274180000|2022-06-03 16:36:20|4324|4323|4324|4323|4324|4323|4324|4323|100
1654274190000|2022-06-03 16:36:30|||||||||200
1654274200000|2022-06-03 16:36:40|4325|4324|4324|4323|4325|4324|4324|4323|0
1654274210000|2022-06-03 16:36:50|4325|4324|4327|4326|4327|4326|4325|4324|700
1654274220000|2022-06-03 16:37:00|4328|4327|4328|4327|4328|4327|4327|4326|200
1654274230000|2022-06-03 16:37:10|4327|4326|4326|4325|4327|4327|4326|4325|626
1654274240000|2022-06-03 16:37:20|4327|4326|4326|4325|4327|4326|4326|4325|100
1654274250000|2022-06-03 16:37:30|4327|4326|4327|4326|4327|4326|4326|4325|100
1654274260000|2022-06-03 16:37:40|4328|4327|4328|4327|4328|4327|4328|4327|100
1654274270000|2022-06-03 16:37:50|4329|4328|4329|4328|4329|4328|4329|4328|100
1654274280000|2022-06-03 16:38:00|4330|4329|4330|4329|4330|4329|4330|4329|100
1654274290000|2022-06-03 16:38:10|4329|4328|4329|4328|4330|4329|4329|4328|200
1654274300000|2022-06-03 16:38:20|4330|4329|4329|4328|4330|4329|4329|4328|100
1654274310000|2022-06-03 16:38:30|4330|4329|4330|4329|4330|4329|4329|4328|200
1654274320000|2022-06-03 16:38:40|4329|4328|4329|4328|4329|4328|4329|4328|100
1654274330000|2022-06-03 16:38:50|4330|4329|4330|4329|4330|4329|4329|4328|100
1654274340000|2022-06-03 16:39:00|4329|4328|4330|4329|4330|4329|4327|4326|800
1654274350000|2022-06-03 16:39:10|||||||||200
1654274360000|2022-06-03 16:39:20|||||||||600
1654274370000|2022-06-03 16:39:30|4331|4330|4331|4330|4331|4330|4331|4330|100
1654274380000|2022-06-03 16:39:40|4330|4329|4330|4329|4330|4329|4330|4329|100
1654274390000|2022-06-03 16:39:50|||||||||100
1654274400000|2022-06-03 16:40:00|||||||||400
1654274410000|2022-06-03 16:40:10|||||||||100
1654274420000|2022-06-03 16:40:20|4331|4330|4331|4330|4331|4330|4331|4330|549
1654274430000|2022-06-03 16:40:30|4330|4329|4330|4329|4330|4329|4330|4329|500
1654274450000|2022-06-03 16:40:50|||||||||200
1654274460000|2022-06-03 16:41:00|4329|4328|4329|4328|4329|4328|4329|4328|700
1654274480000|2022-06-03 16:41:20|||||||||115
1654274490000|2022-06-03 16:41:30|4328|4327|4328|4327|4328|4327|4328|4327|621
1654274500000|2022-06-03 16:41:40|||||||||300
1654274530000|2022-06-03 16:42:10|4327|4326|4327|4326|4327|4326|4327|4326|800
1654274550000|2022-06-03 16:42:30|||||||||131
1654274560000|2022-06-03 16:42:40|||||||||100
1654274570000|2022-06-03 16:42:50|4326|4325|4325|4324|4326|4325|4325|4324|614
1654274580000|2022-06-03 16:43:00|4326|4325|4325|4324|4326|4325|4325|4324|300
1654274590000|2022-06-03 16:43:10|4326|4325|4325|4324|4326|4325|4325|4324|360
1654274600000|2022-06-03 16:43:20|4324|4323|4324|4323|4324|4323|4324|4323|300
1654274610000|2022-06-03 16:43:30|||||||||100
1654274620000|2022-06-03 16:43:40|||||||||450
1654274630000|2022-06-03 16:43:50|4323|4322|4324|4323|4324|4323|4323|4322|400
1654274650000|2022-06-03 16:44:10|||||||||100
1654274660000|2022-06-03 16:44:20|4325|4324|4325|4324|4325|4324|4325|4324|800
1654274690000|2022-06-03 16:44:50|4324|4323|4325|4324|4325|4324|4324|4323|329
1654274700000|2022-06-03 16:45:00|4326|4325|4326|4325|4326|4325|4326|4325|600
1654274710000|2022-06-03 16:45:10|4325|4324|4325|4324|4325|4324|4325|4324|400
1654274720000|2022-06-03 16:45:20|4324|4323|4324|4323|4324|4323|4324|4323|100
1654274730000|2022-06-03 16:45:30|4325|4324|4324|4323|4325|4324|4324|4323|400
1654274740000|2022-06-03 16:45:40|4325|4324|4325|4324|4325|4324|4324|4323|500
1654274750000|2022-06-03 16:45:50|4324|4323|4324|4323|4324|4323|4324|4323|100
1654274760000|2022-06-03 16:46:00|4323|4322|4323|4322|4324|4323|4323|4322|300
1654274770000|2022-06-03 16:46:10|4324|4323|4323|4322|4324|4323|4323|4322|100
1654274780000|2022-06-03 16:46:20|4324|4323|4323|4322|4324|4323|4323|4322|400
1654274800000|2022-06-03 16:46:40|4324|4323|4324|4323|4324|4323|4324|4323|200
1654274820000|2022-06-03 16:47:00|||||||||100
1654274830000|2022-06-03 16:47:10|||||||||156
1654274840000|2022-06-03 16:47:20|||||||||300
1654274860000|2022-06-03 16:47:40|4325|4324|4325|4324|4325|4324|4325|4324|7122
1654274880000|2022-06-03 16:48:00|4326|4325|4326|4325|4326|4325|4326|4325|1227
1654274890000|2022-06-03 16:48:10|4327|4326|4326|4325|4327|4326|4325|4324|6808
1654274900000|2022-06-03 16:48:20|4327|4326|4326|4325|4327|4326|4326|4325|400
1654274910000|2022-06-03 16:48:30|4327|4326|4326|4325|4327|4326|4326|4325|400
1654274920000|2022-06-03 16:48:40|4325|4324|4325|4324|4326|4325|4325|4324|631
1654274930000|2022-06-03 16:48:50|4326|4325|4327|4326|4327|4326|4326|4325|1433
1654274940000|2022-06-03 16:49:00|4326|4325|4326|4325|4327|4326|4325|4324|438
1654274950000|2022-06-03 16:49:10|4325|4324|4324|4323|4325|4324|4324|4323|400
1654274960000|2022-06-03 16:49:20|4325|4324|4325|4324|4325|4324|4325|4324|100
1654274970000|2022-06-03 16:49:30|4326|4325|4326|4325|4326|4325|4326|4325|900
1654274980000|2022-06-03 16:49:40||4324||4325||4325||4324|700
1654274990000|2022-06-03 16:49:50|4325|4324|4325|4324|4325|4324|4325|4324|0
1654275000000|2022-06-03 16:50:00|4324|4323|4324|4323|4325|4324|4323|4322|900
1654275030000|2022-06-03 16:50:30|4325|4324|4325|4324|4325|4324|4325|4324|200
1654275040000|2022-06-03 16:50:40|4324|4323|4324|4323|4324|4323|4324|4323|100
1654275050000|2022-06-03 16:50:50|4323|4322|4324|4323|4324|4323|4323|4322|500
1654275060000|2022-06-03 16:51:00|4323|4322|4323|4322|4324|4323|4323|4322|423
1654275080000|2022-06-03 16:51:20|4322|4321|4322|4321|4322|4321|4322|4321|300
1654275090000|2022-06-03 16:51:30|4323|4322|4323|4322|4323|4322|4323|4322|284
1654275100000|2022-06-03 16:51:40|4324|4323|4324|4323|4324|4323|4323|4322|400
1654275110000|2022-06-03 16:51:50|||||||||200
1654275120000|2022-06-03 16:52:00|4323|4322|4323|4322|4323|4322|4322|4321|284
1654275130000|2022-06-03 16:52:10|4324|4323|4325|4324|4325|4324|4324|4323|1200
1654275140000|2022-06-03 16:52:20|4326||4325||4326||4325||100
1654275150000|2022-06-03 16:52:30|4326|4325|4326|4325|4326|4325|4326|4325|1383
1654275160000|2022-06-03 16:52:40|4327|4326|4327|4326|4327|4326|4327|4326|500
1654275170000|2022-06-03 16:52:50|||||||||100
1654275190000|2022-06-03 16:53:10|||||||||200
1654275200000|2022-06-03 16:53:20|||||||||100
1654275210000|2022-06-03 16:53:30|4328|4327|4329|4328|4329|4328|4328|4327|900
1654275220000|2022-06-03 16:53:40|4328|4327|4328|4327|4328|4327|4328|4327|200
1654275230000|2022-06-03 16:53:50|||||||||200
1654275240000|2022-06-03 16:54:00|||||||||100
1654275260000|2022-06-03 16:54:20|4329|4328|4329|4328|4329|4328|4329|4328|700
1654275280000|2022-06-03 16:54:40|4330|4329|4330|4329|4330|4329|4330|4329|200
1654275300000|2022-06-03 16:55:00|4329|4328|4330|4328|4330|4329|4329|4328|704
1654275310000|2022-06-03 16:55:10|4329|4329|4329|4328|4330|4329|4329|4328|500
1654275320000|2022-06-03 16:55:20|4330|4329|4330|4329|4330|4329|4330|4329|300
1654275330000|2022-06-03 16:55:30|4331|4330|4331|4330|4331|4330|4331|4330|200
1654275340000|2022-06-03 16:55:40|4332|4331|4333|4332|4333|4332|4332|4331|970
1654275350000|2022-06-03 16:55:50|||||||||200
1654275360000|2022-06-03 16:56:00|4332|4331|4334|4333|4334|4333|4332|4331|500
1654275370000|2022-06-03 16:56:10|4335||4335||4335||4334||0
1654275380000|2022-06-03 16:56:20|4336|4334|4335|4334|4336|4335|4335|4334|1064
1654275390000|2022-06-03 16:56:30|4336|4335|4336|4335|4336|4335|4336|4335|100
1654275400000|2022-06-03 16:56:40|4335|4334|4336|4335|4336|4335|4335|4334|400
1654275410000|2022-06-03 16:56:50|4337|4336|4336|4335|4337|4336|4336|4335|400
1654275420000|2022-06-03 16:57:00|4337||4336||4337||4336||0
1654275430000|2022-06-03 16:57:10|||||||||207
1654275440000|2022-06-03 16:57:20|4337|4336|4336|4335|4337|4336|4336|4335|100
1654275450000|2022-06-03 16:57:30|4337||4336||4337||4336||200
1654275460000|2022-06-03 16:57:40|4337||4336||4337||4336||0
1654275470000|2022-06-03 16:57:50|4337|4336|4336|4335|4337|4336|4336|4335|452
1654275480000|2022-06-03 16:58:00|4335|4334|4336|4335|4336|4335|4335|4334|2893
1654275490000|2022-06-03 16:58:10|4337|4336|4337|4336|4337|4336|4337|4336|200
1654275500000|2022-06-03 16:58:20|4336|4335|4336|4335|4336|4335|4336|4335|400
1654275510000|2022-06-03 16:58:30|4337|4336|4338|4336|4338|4337|4337|4336|1600
1654275520000|2022-06-03 16:58:40|4337|4337|4337|4336|4338|4337|4337|4336|400
1654275530000|2022-06-03 16:58:50|4338|4337|4338|4337|4338|4337|4337|4336|200
1654275540000|2022-06-03 16:59:00|4337|4336|4337|4336|4338|4337|4337|4336|3400
1654275550000|2022-06-03 16:59:10|||||||||282
1654275560000|2022-06-03 16:59:20|4336|4335|4338|4337|4338|4337|4336|4335|800
1654275570000|2022-06-03 16:59:30||4336||4337||4337||4336|215
1654275580000|2022-06-03 16:59:40|4339|4338|4339|4337|4339|4338|4339|4337|200
1654275590000|2022-06-03 16:59:50||4338||4338||4338||4338|100
1654275600000|2022-06-03 17:00:00|4338|4337|4338|4337|4338|4337|4338|4337|600
1654275610000|2022-06-03 17:00:10|4337|4336|4339|4338|4339|4338|4337|4336|850
1654275620000|2022-06-03 17:00:20|||||||||100
1654275630000|2022-06-03 17:00:30|4340|4339|4339|4338|4340|4339|4339|4338|1088
1654275640000|2022-06-03 17:00:40|4340|4339|4340|4339|4340|4339|4339|4338|200
1654275650000|2022-06-03 17:00:50|4339|4338|4339|4338|4340|4339|4339|4338|700
1654275660000|2022-06-03 17:01:00|4340|4339|4342|4341|4342|4341|4340|4339|2700
1654275670000|2022-06-03 17:01:10|4343|4342|4343|4342|4343|4342|4342|4341|424
1654275680000|2022-06-03 17:01:20|4342|4341|4342|4341|4343|4342|4342|4341|200
1654275690000|2022-06-03 17:01:30|4343|4342|4342|4341|4343|4342|4342|4341|600
1654275700000|2022-06-03 17:01:40|4343|4342|4343|4342|4343|4342|4342|4341|100
1654275710000|2022-06-03 17:01:50|4342|4341|4342|4341|4343|4342|4342|4341|700
1654275720000|2022-06-03 17:02:00|4343|4342|4342|4341|4343|4342|4342|4341|745
1654275730000|2022-06-03 17:02:10|4343|4342|4343|4342|4343|4342|4342|4341|100
1654275740000|2022-06-03 17:02:20|4342|4341|4343|4342|4343|4342|4342|4341|200
1654275760000|2022-06-03 17:02:40|||||||||200
1654275770000|2022-06-03 17:02:50|4344|4343|4345|4344|4345|4344|4344|4343|1908
1654275780000|2022-06-03 17:03:00|||||||||200
1654275790000|2022-06-03 17:03:10|4344|4343|4345|4344|4345|4344|4344|4343|500
1654275800000|2022-06-03 17:03:20|||||||||436
1654275810000|2022-06-03 17:03:30|||||||||400
1654275820000|2022-06-03 17:03:40|4346|4345|4346|4345|4347|4346|4346|4345|800
1654275830000|2022-06-03 17:03:50|4347|4346|4348|4347|4348|4347|4347|4346|1000
1654275840000|2022-06-03 17:04:00|4349|4348|4349|4348|4349|4348|4349|4348|1000
1654275850000|2022-06-03 17:04:10|4348|4347|4349|4348|4349|4348|4348|4347|300
1654275860000|2022-06-03 17:04:20|4350|4349|4350|4349|4350|4349|4350|4349|800
1654275870000|2022-06-03 17:04:30|4349|4348|4350|4349|4350|4349|4349|4348|400
1654275880000|2022-06-03 17:04:40|4349|4348|4349|4348|4350|4348|4349|4348|500
1654275890000|2022-06-03 17:04:50|||||||||100
1654275900000|2022-06-03 17:05:00|4350|4349|4349|4348|4350|4349|4349|4348|914
1654275910000|2022-06-03 17:05:10|||||||||200
1654275920000|2022-06-03 17:05:20|4348|4347|4348|4347|4348|4347|4347|4346|600
1654275930000|2022-06-03 17:05:30|||||||||100
1654275940000|2022-06-03 17:05:40|4347|4346|4346|4345|4347|4346|4346|4345|300
1654275950000|2022-06-03 17:05:50|4347|4346|4347|4346|4347|4346|4346|4345|300
1654275960000|2022-06-03 17:06:00|4348|4347|4348|4347|4348|4347|4348|4347|842
1654275970000|2022-06-03 17:06:10|4349|4348|4349|4348|4350|4349|4349|4348|400
1654275980000|2022-06-03 17:06:20|4350|4349|4349|4348|4350|4349|4349|4348|200
1654275990000|2022-06-03 17:06:30|4350|4349|4349|4348|4350|4349|4349|4348|0
1654276000000|2022-06-03 17:06:40|4350|4349|4349|4348|4350|4349|4349|4348|0
1654276010000|2022-06-03 17:06:50|4350|4349|4351|4350|4352|4351|4350|4349|616
1654276020000|2022-06-03 17:07:00|4352|4351|4352|4351|4352|4351|4352|4351|1200
1654276030000|2022-06-03 17:07:10|4351|4350|4352|4351|4352|4351|4351|4350|200
1654276040000|2022-06-03 17:07:20|4351|4350|4349|4348|4351|4350|4349|4348|800
1654276050000|2022-06-03 17:07:30|4348|4347|4349|4348|4349|4348|4348|4347|300
1654276060000|2022-06-03 17:07:40|4348|4347|4348|4347|4349|4348|4348|4347|200
1654276080000|2022-06-03 17:08:00|4347|4346|4348|4347|4348|4347|4347|4346|958
1654276090000|2022-06-03 17:08:10|4347|4346|4346|4345|4348|4347|4346|4345|900
1654276100000|2022-06-03 17:08:20|||||||||200
1654276120000|2022-06-03 17:08:40|4345|4344|4344|4343|4346|4345|4344|4343|100
1654276130000|2022-06-03 17:08:50|4345|4344|4344|4343|4345|4344|4344|4343|500
1654276140000|2022-06-03 17:09:00|4345|4344|4344|4343|4345|4344|4344|4343|200
1654276150000|2022-06-03 17:09:10|4343|4342|4343|4342|4343|4342|4342|4342|600
1654276160000|2022-06-03 17:09:20|4344|4343|4344|4342|4344|4343|4343|4342|400
1654276170000|2022-06-03 17:09:30|4345|4343|4344|4343|4345|4344|4344|4342|905
1654276180000|2022-06-03 17:09:40|4345|4344|4345|4344|4345|4344|4344|4343|200
1654276190000|2022-06-03 17:09:50|4344|4343|4345|4344|4345|4344|4344|4343|200
1654276200000|2022-06-03 17:10:00|4344|4343|4344|4343|4344|4343|4344|4343|200
1654276210000|2022-06-03 17:10:10|4345|4344|4345|4344|4345|4344|4345|4344|300
1654276220000|2022-06-03 17:10:20|4344|4343|4345|4344|4345|4344|4344|4343|100
1654276230000|2022-06-03 17:10:30|||||||||200
1654276240000|2022-06-03 17:10:40|4346|4345|4347|4346|4347|4346|4346|4345|1400
1654276250000|2022-06-03 17:10:50|4348|4347|4348|4346|4348|4347|4348|4346|1000
1654276260000|2022-06-03 17:11:00|4347||4347||4347||4347||0
1654276270000|2022-06-03 17:11:10|4346|4345|4347|4345|4347|4346|4346|4345|2397
1654276280000|2022-06-03 17:11:20||4346||4346||4346||4346|1689
1654276300000|2022-06-03 17:11:40|||||||||100
1654276310000|2022-06-03 17:11:50|4348|4347|4348|4347|4348|4347|4348|4347|100
1654276330000|2022-06-03 17:12:10|4347|4346|4347|4346|4347|4346|4347|4346|400
1654276340000|2022-06-03 17:12:20|4348|4347|4348|4347|4348|4347|4348|4347|400
1654276350000|2022-06-03 17:12:30|4347|4346|4347|4346|4348|4346|4347|4346|200
1654276370000|2022-06-03 17:12:50|||||||||100
1654276390000|2022-06-03 17:13:10|4346|4345|4345|4344|4346|4345|4345|4344|1421
1654276400000|2022-06-03 17:13:20|4344|4343|4346|4345|4346|4345|4344|4343|2025
1654276410000|2022-06-03 17:13:30|||||||||100
1654276420000|2022-06-03 17:13:40|4345|4344|4345|4344|4345|4344|4345|4344|300
1654276430000|2022-06-03 17:13:50|4344|4343|4344|4343|4344|4343|4344|4343|0
1654276440000|2022-06-03 17:14:00|4345|4344|4345|4344|4345|4344|4345|4344|400
1654276450000|2022-06-03 17:14:10|4346|4345|4347|4345|4347|4345|4346|4345|954
1654276460000|2022-06-03 17:14:20|4346|4344|4345|4344|4347|4344|4345|4344|600
1654276470000|2022-06-03 17:14:30|4346|4345|4344|4343|4346|4345|4344|4343|635
1654276490000|2022-06-03 17:14:50|||||||||494
1654276500000|2022-06-03 17:15:00|4345|4344|4343|4342|4345|4344|4343|4342|600
1654276510000|2022-06-03 17:15:10|4342|4341|4342|4341|4343|4342|4342|4341|500
1654276520000|2022-06-03 17:15:20|4343|4342|4343|4342|4343|4342|4342|4341|700
1654276530000|2022-06-03 17:15:30|4344|4343|4343|4342|4344|4343|4343|4342|700
1654276540000|2022-06-03 17:15:40|4344|4343|4344|4343|4344|4343|4344|4343|900
1654276550000|2022-06-03 17:15:50|4343|4342|4343|4342|4343|4342|4342|4341|1676
1654276570000|2022-06-03 17:16:10|||||||||100
1654276580000|2022-06-03 17:16:20|4342|4341|4343|4342|4343|4342|4342|4341|900
1654276590000|2022-06-03 17:16:30|4344|4343|4344|4343|4344|4343|4344|4343|300
1654276600000|2022-06-03 17:16:40|4343|4342|4343|4342|4343|4342|4343|4342|100
1654276610000|2022-06-03 17:16:50|4342|4341|4341|4340|4342|4341|4341|4340|650
1654276620000|2022-06-03 17:17:00|4340|4339|4340|4338|4340|4339|4340|4338|100
1654276630000|2022-06-03 17:17:10|4339|4339|4339|4337|4340|4339|4338|4337|323
1654276640000|2022-06-03 17:17:20|4338|4336|4337|4336|4339|4336|4337|4336|1000
1654276650000|2022-06-03 17:17:30|4338|4337|4338|4337|4338|4337|4338|4337|0
1654276660000|2022-06-03 17:17:40|4337|4336|4337|4336|4337|4336|4337|4336|417
1654276670000|2022-06-03 17:17:50|4336|4335|4336|4335|4336|4335|4336|4335|400
1654276680000|2022-06-03 17:18:00|4335|4334|4333|4332|4335|4334|4333|4332|2620
1654276690000|2022-06-03 17:18:10|4334|4333|4331|4330|4334|4333|4331|4330|1600
1654276700000|2022-06-03 17:18:20|4332|4331|4331|4330|4332|4331|4331|4330|1300
1654276710000|2022-06-03 17:18:30|4332|4331|4332|4331|4332|4331|4331|4330|1300
1654276720000|2022-06-03 17:18:40|4331|4330|4331|4330|4331|4330|4331|4330|600
1654276730000|2022-06-03 17:18:50|4330|4329|4330|4329|4330|4329|4330|4329|100
1654276740000|2022-06-03 17:19:00|4329|4328|4329|4328|4329|4329|4328|4327|2920
1654276750000|2022-06-03 17:19:10|4330|4329|4330|4328|4330|4329|4330|4328|300
1654276760000|2022-06-03 17:19:20|4331|4329|4331|4329|4332|4331|4329|4328|2000
1654276770000|2022-06-03 17:19:30|4330|4330|4331|4330|4331|4330|4330|4329|200
1654276780000|2022-06-03 17:19:40|4330|4329|4330|4329|4331|4330|4330|4329|815
1654276790000|2022-06-03 17:19:50|4331|4330|4330|4329|4331|4330|4330|4329|700
1654276800000|2022-06-03 17:20:00|4331|4330|4331|4330|4331|4330|4330|4329|1100
1654276820000|2022-06-03 17:20:20||4329||4330||4330||4329|300
1654276830000|2022-06-03 17:20:30|4330|4329|4330|4329|4330|4330|4330|4329|593
1654276840000|2022-06-03 17:20:40|||||||||200
1654276850000|2022-06-03 17:20:50|4331|4328|4330|4328|4331|4328|4330|4328|400
1654276860000|2022-06-03 17:21:00|4329||4329||4329||4329||400
1654276870000|2022-06-03 17:21:10|4330|4329|4330|4329|4330|4329|4330|4329|200
1654276890000|2022-06-03 17:21:30|4331|4330|4332|4331|4332|4331|4331|4330|1352
1654276900000|2022-06-03 17:21:40|||||||||306
1654276910000|2022-06-03 17:21:50|4333|4332|4332|4331|4333|4332|4332|4331|100
1654276920000|2022-06-03 17:22:00|4334|4332|4333|4332|4334|4332|4333|4332|300
1654276930000|2022-06-03 17:22:10|4334|4333|4333|4332|4334|4333|4333|4332|1329
1654276940000|2022-06-03 17:22:20|4334|4333|4333|4332|4334|4333|4333|4332|100
1654276950000|2022-06-03 17:22:30|||||||||100
1654276960000|2022-06-03 17:22:40|4334|4333|4334|4333|4334|4333|4333|4332|0
1654276970000|2022-06-03 17:22:50|4335|4334|4335|4334|4335|4334|4335|4334|1100
1654276980000|2022-06-03 17:23:00|||||||||200
1654276990000|2022-06-03 17:23:10|4334|4333|4335|4334|4335|4334|4334|4333|492
1654277000000|2022-06-03 17:23:20|4334|4333|4334|4333|4335|4334|4334|4333|200
1654277010000|2022-06-03 17:23:30|4335|4334|4334|4333|4335|4334|4334|4333|100
1654277020000|2022-06-03 17:23:40|4335|4334|4334|4333|4335|4334|4334|4333|200
1654277030000|2022-06-03 17:23:50|4335||4334||4335||4334||200
1654277040000|2022-06-03 17:24:00|4335|4334|4333|4332|4335|4334|4333|4332|500
1654277050000|2022-06-03 17:24:10|||||||||100
1654277060000|2022-06-03 17:24:20|4334|4333|4334|4333|4334|4333|4334|4333|200
1654277070000|2022-06-03 17:24:30|4335|4334|4334|4333|4336|4334|4334|4333|900
1654277080000|2022-06-03 17:24:40|4335|4334|4335|4334|4335|4334|4334|4333|400
1654277090000|2022-06-03 17:24:50|4336|4335|4335|4334|4336|4335|4335|4334|365
1654277100000|2022-06-03 17:25:00|4336|4335|4336|4335|4336|4335|4336|4335|100
1654277110000|2022-06-03 17:25:10|||||||||1100
1654277120000|2022-06-03 17:25:20|4337|4336|4337|4336|4338|4336|4337|4336|220
1654277130000|2022-06-03 17:25:30|4338|4337|4337|4336|4338|4337|4337|4336|1694
1654277140000|2022-06-03 17:25:40|4336|4335|4336|4335|4336|4335|4336|4335|300
1654277150000|2022-06-03 17:25:50|4335|4334|4336|4335|4336|4335|4335|4334|900
1654277160000|2022-06-03 17:26:00|4335|4334|4335|4334|4336|4335|4335|4334|481
1654277170000|2022-06-03 17:26:10|||||||||153
1654277180000|2022-06-03 17:26:20|||||||||100
1654277190000|2022-06-03 17:26:30|||||||||200
1654277200000|2022-06-03 17:26:40|||||||||100
1654277210000|2022-06-03 17:26:50|||||||||200
1654277220000|2022-06-03 17:27:00|4334|4333|4334|4333|4334|4333|4334|4333|700
1654277230000|2022-06-03 17:27:10|4335|4334|4335|4334|4336|4335|4335|4334|1100
1654277240000|2022-06-03 17:27:20|||||||||100
1654277250000|2022-06-03 17:27:30|4334|4333|4334|4333|4334|4333|4334|4333|0
1654277260000|2022-06-03 17:27:40|||||||||100
1654277270000|2022-06-03 17:27:50|4333|4332|4332|4331|4333|4332|4332|4331|694
1654277280000|2022-06-03 17:28:00|4331|4330|4331|4330|4332|4331|4331|4330|1109
1654277290000|2022-06-03 17:28:10|4330|4329|4330|4329|4331|4330|4330|4329|1010
1654277300000|2022-06-03 17:28:20|4331|4330|4330|4328|4331|4330|4329|4328|1096
1654277310000|2022-06-03 17:28:30|4329|4329|4330|4329|4331|4330|4329|4328|700
1654277320000|2022-06-03 17:28:40|||||||||200
1654277330000|2022-06-03 17:28:50|4331|4330|4331|4330|4331|4330|4331|4330|600
1654277350000|2022-06-03 17:29:10|4332|4331|4333|4332|4333|4332|4332|4331|1757
1654277360000|2022-06-03 17:29:20|||||||||100
1654277370000|2022-06-03 17:29:30|4332|4331|4332|4331|4332|4331|4332|4331|742
1654277390000|2022-06-03 17:29:50|||||||||100
1654277400000|2022-06-03 17:30:00|4331|4330|4330|4329|4331|4330|4330|4329|800
1654277410000|2022-06-03 17:30:10|4329|4328|4329|4328|4330|4329|4329|4328|900
1654277420000|2022-06-03 17:30:20|4328|4327|4328|4327|4328|4327|4328|4327|100
1654277430000|2022-06-03 17:30:30|4329|4328|4330|4329|4330|4329|4329|4328|700
1654277440000|2022-06-03 17:30:40|4329|4328|4329|4328|4329|4328|4329|4328|300
1654277450000|2022-06-03 17:30:50|4328|4327|4328|4327|4328|4327|4328|4327|200
1654277460000|2022-06-03 17:31:00||4328||4328||4328||4328|200
1654277470000|2022-06-03 17:31:10|4329||4329||4329||4329||0
1654277480000|2022-06-03 17:31:20|4328|4327|4328|4327|4328|4327|4328|4327|300
1654277490000|2022-06-03 17:31:30|4327|4326|4327|4326|4328|4327|4327|4326|1170
1654277500000|2022-06-03 17:31:40|||||||||400
1654277510000|2022-06-03 17:31:50|||||||||335
1654277530000|2022-06-03 17:32:10|4326|4325|4326|4325|4326|4325|4326|4325|400
1654277540000|2022-06-03 17:32:20|4325|4324|4325|4324|4326|4324|4325|4324|150
1654277560000|2022-06-03 17:32:40|4326|4325|4326|4325|4326|4325|4326|4325|1225
1654277570000|2022-06-03 17:32:50|4327|4326|4327|4326|4327|4326|4327|4326|600
1654277580000|2022-06-03 17:33:00|4326|4325|4327|4326|4327|4326|4326|4325|0
1654277590000|2022-06-03 17:33:10|4326|4325|4327|4326|4327|4326|4326|4325|0
1654277600000|2022-06-03 17:33:20|4326|4325|4326|4325|4327|4326|4326|4325|1063
1654277610000|2022-06-03 17:33:30|||||||||500
1654277620000|2022-06-03 17:33:40|||||||||100
1654277630000|2022-06-03 17:33:50|||||||||100
1654277640000|2022-06-03 17:34:00|||||||||3401
1654277650000|2022-06-03 17:34:10|4327|4326|4327|4326|4327|4326|4327|4326|100
1654277660000|2022-06-03 17:34:20|4326|4325|4326|4325|4326|4325|4326|4325|2300
1654277670000|2022-06-03 17:34:30|4327|4326|4327|4326|4327|4326|4327|4326|300
1654277680000|2022-06-03 17:34:40|||||||||600
1654277690000|2022-06-03 17:34:50|4328|4327|4328|4327|4328|4327|4327|4326|400
1654277700000|2022-06-03 17:35:00|4329|4328|4329|4328|4329|4328|4328|4327|650
1654277710000|2022-06-03 17:35:10|4328|4327|4328|4327|4328|4327|4328|4327|200
1654277720000|2022-06-03 17:35:20|||||||||491
1654277730000|2022-06-03 17:35:30|4327|4326|4327|4326|4327|4326|4327|4326|1000
1654277740000|2022-06-03 17:35:40|||||||||200
1654277750000|2022-06-03 17:35:50|4326|4325|4326|4325|4326|4325|4326|4325|300
1654277760000|2022-06-03 17:36:00|4327|4326|4326|4325|4327|4326|4326|4325|400
1654277770000|2022-06-03 17:36:10|4327|4326|4328|4327|4328|4327|4327|4326|879
1654277780000|2022-06-03 17:36:20|4329|4328|4327|4326|4329|4328|4327|4326|2685
1654277790000|2022-06-03 17:36:30|4328|4327|4327|4326|4328|4327|4327|4326|300
1654277800000|2022-06-03 17:36:40|4328|4327|4328|4327|4328|4327|4328|4326|200
1654277810000|2022-06-03 17:36:50|4327|4326|4327|4326|4327|4326|4327|4326|0
1654277820000|2022-06-03 17:37:00|4328|4327|4328|4327|4328|4327|4328|4326|600
1654277830000|2022-06-03 17:37:10|4329|4328|4331|4330|4331|4330|4329|4328|2041
1654277840000|2022-06-03 17:37:20|4330|4329|4330|4329|4330|4329|4330|4329|400
1654277850000|2022-06-03 17:37:30|4331|4330|4330|4329|4331|4330|4330|4329|600
1654277860000|2022-06-03 17:37:40|4329|4328|4328|4327|4329|4328|4328|4327|500
1654277880000|2022-06-03 17:38:00|4327|4326|4327|4326|4328|4327|4327|4326|300
1654277890000|2022-06-03 17:38:10|4328|4327|4328|4327|4328|4327|4328|4327|100
1654277900000|2022-06-03 17:38:20|||||||||300
1654277910000|2022-06-03 17:38:30|4327|4326|4327|4326|4327|4326|4327|4326|100
1654277920000|2022-06-03 17:38:40|4326|4325|4327|4326|4327|4326|4326|4325|400
1654277930000|2022-06-03 17:38:50|4326|4325|4326|4325|4326|4325|4326|4325|400
1654277940000|2022-06-03 17:39:00|4325|4324|4326|4325|4326|4325|4325|4324|200
1654277950000|2022-06-03 17:39:10|||||||||1100
1654277960000|2022-06-03 17:39:20|4327|4326|4327|4326|4327|4326|4327|4326|5472
1654277970000|2022-06-03 17:39:30|4326|4325|4327|4326|4327|4326|4326|4325|1706
1654277980000|2022-06-03 17:39:40|4326|4325|4326|4325|4326|4325|4326|4325|1500
1654277990000|2022-06-03 17:39:50|||||||||1087
1654278000000|2022-06-03 17:40:00|4325|4324|4324|4323|4325|4324|4324|4323|400
1654278010000|2022-06-03 17:40:10|4325|4324|4325|4324|4325|4324|4324|4323|900
1654278020000|2022-06-03 17:40:20|4324|4323|4323|4322|4324|4323|4323|4322|600
1654278030000|2022-06-03 17:40:30|4322|4321|4322|4321|4322|4321|4322|4321|0
1654278040000|2022-06-03 17:40:40|4321|4320|4322|4321|4322|4321|4321|4320|400
1654278050000|2022-06-03 17:40:50|4323|4322|4322|4321|4323|4322|4322|4321|858
1654278060000|2022-06-03 17:41:00|4323|4322|4322|4321|4323|4322|4322|4321|1300
1654278070000|2022-06-03 17:41:10|4321|4320|4323|4322|4323|4322|4321|4320|900
1654278080000|2022-06-03 17:41:20|4324|4323|4324|4323|4324|4323|4324|4323|1200
1654278090000|2022-06-03 17:41:30|4325|4324|4324|4323|4325|4324|4323|4322|900
1654278100000|2022-06-03 17:41:40|4323|4322|4323|4322|4323|4322|4323|4322|300
1654278110000|2022-06-03 17:41:50|4322|4321|4321|4320|4322|4321|4320|4319|700
1654278120000|2022-06-03 17:42:00|||||||||500
1654278130000|2022-06-03 17:42:10|4320|4319|4319|4318|4320|4319|4319|4318|500
1654278140000|2022-06-03 17:42:20|4320|4319|4321|4320|4321|4320|4319|4318|700
1654278150000|2022-06-03 17:42:30|4320|4319|4320|4319|4321|4320|4320|4319|100
1654278160000|2022-06-03 17:42:40|4319|4318|4319|4318|4319|4318|4318|4317|400
1654278170000|2022-06-03 17:42:50|4318|4317|4319|4318|4319|4318|4318|4317|300
1654278180000|2022-06-03 17:43:00|||||||||100
1654278190000|2022-06-03 17:43:10|4318|4317|4316|4316|4318|4317|4316|4316|1500
1654278200000|2022-06-03 17:43:20|4317|4315|4317|4316|4317|4316|4317|4315|0
1654278220000|2022-06-03 17:43:40|4316|4315|4316|4315|4317|4316|4316|4315|400
1654278230000|2022-06-03 17:43:50||4314||4315||4315||4314|0
1654278240000|2022-06-03 17:44:00|4317||4316||4317||4316||200
1654278250000|2022-06-03 17:44:10|4315|4314|4316|4315|4316|4315|4315|4314|100
1654278260000|2022-06-03 17:44:20|||||||||198
1654278270000|2022-06-03 17:44:30|||||||||364
1654278280000|2022-06-03 17:44:40|||||||||227
1654278290000|2022-06-03 17:44:50|||||||||400
1654278300000|2022-06-03 17:45:00|4317|4316|4316|4315|4317|4316|4316|4315|800
1654278310000|2022-06-03 17:45:10|4317|4316|4316|4315|4317|4316|4316|4315|1004
1654278320000|2022-06-03 17:45:20|4315|4314|4316|4315|4316|4315|4315|4314|700
1654278330000|2022-06-03 17:45:30|4315|4314|4314|4313|4316|4315|4314|4313|331
1654278350000|2022-06-03 17:45:50|4315|4314|4316|4315|4316|4315|4315|4314|300
1654278360000|2022-06-03 17:46:00|4315|4314|4316|4315|4316|4315|4315|4314|800
1654278370000|2022-06-03 17:46:10|4315|4314|4316|4315|4316|4315|4315|4314|426
1654278380000|2022-06-03 17:46:20|4317|4316|4318|4317|4318|4317|4317|4316|2703
1654278390000|2022-06-03 17:46:30|||||||||300
1654278400000|2022-06-03 17:46:40|||||||||100
1654278410000|2022-06-03 17:46:50|4319|4318|4319|4318|4319|4318|4319|4318|600
1654278420000|2022-06-03 17:47:00|||||||||100
1654278440000|2022-06-03 17:47:20||4319||4319||4319||4319|500
1654278450000|2022-06-03 17:47:30|4320||4320||4320||4320||200
1654278460000|2022-06-03 17:47:40|4321|4320|4321|4320|4321|4320|4320|4319|1800
1654278470000|2022-06-03 17:47:50|4320|4319|4320|4319|4321|4320|4320|4319|200
1654278500000|2022-06-03 17:48:20|||||||||100
1654278510000|2022-06-03 17:48:30|||||||||303
1654278520000|2022-06-03 17:48:40|4319|4318|4319|4318|4319|4318|4319|4318|700
1654278530000|2022-06-03 17:48:50|4318|4317|4318|4317|4319|4318|4318|4317|200
1654278540000|2022-06-03 17:49:00|4317|4316|4317|4316|4317|4316|4317|4316|600
1654278550000|2022-06-03 17:49:10|4318|4317|4318|4317|4318|4317|4318|4317|400
1654278560000|2022-06-03 17:49:20|4317|4316|4317|4316|4317|4316|4317|4316|0
1654278570000|2022-06-03 17:49:30|4318|4317|4319|4318|4320|4318|4318|4317|800
1654278580000|2022-06-03 17:49:40|4320|4319|4320|4319|4320|4319|4320|4319|100
1654278590000|2022-06-03 17:49:50|||||||||300
1654278600000|2022-06-03 17:50:00|4319|4318|4319|4318|4319|4318|4319|4318|300
1654278610000|2022-06-03 17:50:10|4320|4319|4320|4319|4320|4319|4320|4319|100
1654278620000|2022-06-03 17:50:20|||||||||300
1654278630000|2022-06-03 17:50:30|||||||||100
1654278640000|2022-06-03 17:50:40|4319|4318|4319|4318|4319|4318|4318|4317|961
1654278650000|2022-06-03 17:50:50|4318|4317|4319|4318|4319|4318|4318|4317|450
1654278660000|2022-06-03 17:51:00|4318|4317|4318|4317|4318|4317|4318|4317|100
1654278670000|2022-06-03 17:51:10|||||||||200
1654278680000|2022-06-03 17:51:20|4319|4318|4319|4318|4319|4318|4319|4318|200
1654278690000|2022-06-03 17:51:30|4320|4319|4321|4319|4321|4320|4320|4319|300
1654278700000|2022-06-03 17:51:40|4320|4318|4319|4318|4320|4318|4319|4318|300
1654278710000|2022-06-03 17:51:50|4320|4319|4319|4318|4320|4319|4319|4318|100
1654278720000|2022-06-03 17:52:00|4320|4319|4319|4318|4320|4319|4319|4318|408
1654278730000|2022-06-03 17:52:10|||||||||100
1654278740000|2022-06-03 17:52:20|4320|4319|4320|4319|4320|4319|4320|4319|200
1654278750000|2022-06-03 17:52:30|4319|4318|4319|4318|4319|4318|4319|4318|500
1654278770000|2022-06-03 17:52:50|||||||||400
1654278780000|2022-06-03 17:53:00|4320|4319|4320|4319|4320|4319|4319|4318|100
1654278790000|2022-06-03 17:53:10|4321|4320|4322|4321|4322|4321|4321|4320|1716
1654278800000|2022-06-03 17:53:20|||||||||300
1654278810000|2022-06-03 17:53:30|4321|4320|4322|4321|4322|4321|4321|4320|6229
1654278820000|2022-06-03 17:53:40|4321|4320|4321|4320|4321|4321|4321|4320|902
1654278830000|2022-06-03 17:53:50|||||||||800
1654278840000|2022-06-03 17:54:00|4322|4321|4322|4321|4322|4321|4322|4321|300
1654278850000|2022-06-03 17:54:10|4323|4322|4323|4322|4323|4322|4323|4322|100
1654278860000|2022-06-03 17:54:20|||||||||3184
1654278870000|2022-06-03 17:54:30|4324|4323|4323|4322|4324|4323|4323|4322|1609
1654278880000|2022-06-03 17:54:40|4324|4323|4324|4323|4324|4323|4324|4323|100
1654278890000|2022-06-03 17:54:50|||||||||100
1654278900000|2022-06-03 17:55:00|||||||||500
1654278910000|2022-06-03 17:55:10|4323|4322|4322|4321|4323|4322|4322|4321|2588
1654278920000|2022-06-03 17:55:20|4323|4322|4323|4322|4323|4322|4323|4322|300
1654278930000|2022-06-03 17:55:30|||||||||600
1654278940000|2022-06-03 17:55:40|4324|4323|4325|4324|4325|4324|4324|4323|1059
1654278950000|2022-06-03 17:55:50|4326|4325|4325|4324|4326|4325|4325|4324|900
1654278960000|2022-06-03 17:56:00|||||||||200
1654278970000|2022-06-03 17:56:10|4326|4325|4325|4324|4326|4325|4325|4324|395
1654278980000|2022-06-03 17:56:20|4324||4325||4325||4324||1172
1654278990000|2022-06-03 17:56:30|||||||||1200
1654279000000|2022-06-03 17:56:40|4324|4323|4325|4324|4325|4324|4324|4323|2000
1654279010000|2022-06-03 17:56:50|4324|4323|4323|4322|4324|4323|4323|4322|1200
1654279020000|2022-06-03 17:57:00|||||||||582
1654279030000|2022-06-03 17:57:10|4324|4323|4324|4323|4324|4323|4324|4323|100
1654279040000|2022-06-03 17:57:20|4323|4322|4323|4322|4323|4322|4323|4322|200
1654279050000|2022-06-03 17:57:30|||||||||300
1654279060000|2022-06-03 17:57:40|4322|4321|4324|4323|4324|4323|4322|4321|2215
1654279070000|2022-06-03 17:57:50|||||||||100
1654279080000|2022-06-03 17:58:00|||||||||2262
1654279090000|2022-06-03 17:58:10|||||||||300
1654279100000|2022-06-03 17:58:20|4323|4322|4324|4323|4324|4323|4323|4322|600
1654279110000|2022-06-03 17:58:30|4325|4324|4325|4324|4325|4324|4325|4324|1000
1654279120000|2022-06-03 17:58:40|4324|4323|4324|4323|4324|4323|4324|4323|600
1654279130000|2022-06-03 17:58:50|4323|4322|4323|4322|4324|4323|4323|4322|500
1654279140000|2022-06-03 17:59:00|4322|4321|4322|4320|4323|4322|4322|4320|300
1654279150000|2022-06-03 17:59:10|4321|4321|4322|4321|4323|4322|4321|4321|3890
1654279170000|2022-06-03 17:59:30|4323|4322|4323|4322|4323|4322|4322|4321|1000
1654279180000|2022-06-03 17:59:40|4322|4321|4321|4320|4322|4321|4321|4320|2371
1654279190000|2022-06-03 17:59:50|4322|4321|4321|4320|4322|4321|4321|4320|2600
1654279200000|2022-06-03 18:00:00|4320|4319|4319|4318|4320|4319|4319|4318|829
1654279210000|2022-06-03 18:00:10|4318|4317|4318|4317|4318|4317|4318|4317|400
1654279220000|2022-06-03 18:00:20|4317|4316|4318|4317|4318|4317|4317|4316|582
1654279230000|2022-06-03 18:00:30|4319|4318|4319|4318|4320|4319|4318|4317|1200
1654279240000|2022-06-03 18:00:40|4320|4319|4318|4317|4320|4319|4317|4316|719
1654279250000|2022-06-03 18:00:50|4317|4316|4316|4315|4317|4316|4316|4315|400
1654279260000|2022-06-03 18:01:00|||||||||200
1654279270000|2022-06-03 18:01:10|||||||||178
1654279280000|2022-06-03 18:01:20|4315|4314|4315|4314|4315|4314|4315|4314|300
1654279290000|2022-06-03 18:01:30|||||||||200
1654279300000|2022-06-03 18:01:40|4314|4313|4314|4313|4314|4313|4314|4313|300
1654279310000|2022-06-03 18:01:50|4313|4312|4313|4312|4314|4313|4312|4311|2300
1654279320000|2022-06-03 18:02:00|4312|4311|4312|4311|4312|4311|4312|4311|200
1654279330000|2022-06-03 18:02:10|4313|4312|4313|4312|4313|4312|4313|4312|900
1654279340000|2022-06-03 18:02:20|4314|4313|4314|4313|4314|4313|4313|4312|100
1654279350000|2022-06-03 18:02:30|4313|4312|4313|4312|4314|4313|4313|4312|100
1654279360000|2022-06-03 18:02:40|||||||||300
1654279370000|2022-06-03 18:02:50|4314|4313|4314|4313|4314|4313|4314|4313|200
1654279380000|2022-06-03 18:03:00|4315|4314|4316|4314|4316|4315|4315|4313|300
1654279390000|2022-06-03 18:03:10|4315|4315|4316|4315|4316|4315|4315|4315|722
1654279400000|2022-06-03 18:03:20|4317|4316|4316|4315|4317|4316|4316|4315|465
1654279410000|2022-06-03 18:03:30|4317|4316|4317|4316|4318|4317|4317|4316|500
1654279420000|2022-06-03 18:03:40|4318|4317|4317|4316|4318|4317|4317|4316|300
1654279430000|2022-06-03 18:03:50|4318|4317|4318|4317|4318|4317|4318|4317|200
1654279440000|2022-06-03 18:04:00|4317|4316|4317|4316|4317|4316|4317|4316|100
1654279460000|2022-06-03 18:04:20|4316|4315|4318|4317|4318|4317|4316|4315|900
1654279470000|2022-06-03 18:04:30|4317|4316|4317|4316|4317|4316|4317|4316|300
1654279480000|2022-06-03 18:04:40|4318|4317|4318|4317|4318|4317|4317|4316|0
1654279490000|2022-06-03 18:04:50|4317|4316|4317|4316|4317|4316|4317|4316|100
1654279500000|2022-06-03 18:05:00|4316|4315|4316|4315|4316|4315|4316|4315|400
1654279510000|2022-06-03 18:05:10|||||||||100
1654279520000|2022-06-03 18:05:20|4315|4314|4315|4314|4315|4314|4315|4314|400
1654279550000|2022-06-03 18:05:50|4316|4315|4316|4315|4316|4315|4316|4315|1000
1654279560000|2022-06-03 18:06:00|4315|4314|4315|4314|4315|4314|4315|4314|200
1654279570000|2022-06-03 18:06:10|4316|4315|4316|4315|4316|4315|4316|4315|1100
1654279580000|2022-06-03 18:06:20|4315|4314|4316|4315|4316|4315|4315|4314|889
1654279600000|2022-06-03 18:06:40|4317|4316|4318|4316|4318|4316|4317|4316|626
1654279610000|2022-06-03 18:06:50|4317|4317|4318|4317|4318|4317|4317|4317|0
1654279620000|2022-06-03 18:07:00|4317|4316|4317|4316|4317|4316|4317|4316|767
1654279650000|2022-06-03 18:07:30|4318|4317|4318|4317|4318|4317|4318|4317|300
1654279660000|2022-06-03 18:07:40|4317|4316|4317|4316|4317|4316|4317|4316|500
1654279680000|2022-06-03 18:08:00|4318|4317|4317|4316|4318|4317|4317|4316|100
1654279690000|2022-06-03 18:08:10|||||||||275
1654279710000|2022-06-03 18:08:30|4318|4317|4318|4317|4318|4317|4318|4317|300
1654279720000|2022-06-03 18:08:40|||||||||200
1654279730000|2022-06-03 18:08:50|4317|4316|4318|4317|4318|4317|4317|4316|500
1654279740000|2022-06-03 18:09:00|4319|4318|4319|4318|4319|4318|4319|4318|200
1654279750000|2022-06-03 18:09:10|4318|4317|4316|4315|4318|4317|4316|4315|2750
1654279770000|2022-06-03 18:09:30|4317|4316|4316|4315|4317|4316|4316|4315|300
1654279780000|2022-06-03 18:09:40|4317|4316|4316|4315|4317|4316|4316|4315|0
1654279790000|2022-06-03 18:09:50|||||||||100
1654279800000|2022-06-03 18:10:00|||||||||100
1654279810000|2022-06-03 18:10:10|4317|4316|4317|4316|4317|4316|4317|4316|1280
1654279820000|2022-06-03 18:10:20|||||||||200
1654279830000|2022-06-03 18:10:30|4318|4317|4318|4317|4318|4317|4318|4317|901
1654279840000|2022-06-03 18:10:40|4319|4318|4318|4317|4319|4318|4318|4317|302
1654279850000|2022-06-03 18:10:50|||||||||241
1654279860000|2022-06-03 18:11:00|4319|4318|4320|4319|4320|4319|4319|4318|400
1654279880000|2022-06-03 18:11:20|4319|4318|4319|4318|4319|4318|4319|4318|996
1654279890000|2022-06-03 18:11:30|||||||||200
1654279900000|2022-06-03 18:11:40|4318|4317|4318|4317|4318|4317|4318|4317|900
1654279910000|2022-06-03 18:11:50|4317|4316|4317|4316|4317|4316|4317|4316|632
1654279920000|2022-06-03 18:12:00|4316|4315|4317|4316|4317|4316|4316|4315|802
1654279930000|2022-06-03 18:12:10|4318|4317|4317|4316|4318|4317|4317|4316|1149
1654279940000|2022-06-03 18:12:20|4318|4317|4318|4317|4318|4317|4318|4317|0
1654279950000|2022-06-03 18:12:30|4317|4316|4318|4317|4318|4317|4317|4316|400
1654279960000|2022-06-03 18:12:40|4317|4316|4317|4315|4317|4316|4317|4315|100
1654279970000|2022-06-03 18:12:50|4318|4316|4318|4317|4318|4317|4318|4316|0
1654279980000|2022-06-03 18:13:00|4317|4316|4317|4316|4317|4316|4317|4316|288
1654280000000|2022-06-03 18:13:20|||||||||131
1654280010000|2022-06-03 18:13:30|||||||||200
1654280020000|2022-06-03 18:13:40|||||||||200
1654280040000|2022-06-03 18:14:00|||||||||300
1654280050000|2022-06-03 18:14:10|4318|4317|4318|4317|4318|4317|4318|4317|1100
1654280060000|2022-06-03 18:14:20|4319|4318|4319|4318|4319|4318|4319|4318|0
1654280070000|2022-06-03 18:14:30|4318|4317|4318|4317|4318|4317|4318|4317|500
1654280080000|2022-06-03 18:14:40|||||||||806
1654280090000|2022-06-03 18:14:50|4319|4318|4319|4318|4319|4318|4319|4318|1095
1654280100000|2022-06-03 18:15:00|4318|4317|4318|4317|4319|4318|4318|4317|900
1654280110000|2022-06-03 18:15:10|4317|4316|4317|4316|4317|4316|4316|4316|600
1654280120000|2022-06-03 18:15:20|4316|4315|4317|4316|4317|4316|4316|4315|500
1654280130000|2022-06-03 18:15:30|||||||||100
1654280140000|2022-06-03 18:15:40|||||||||100
1654280160000|2022-06-03 18:16:00|||||||||100
1654280170000|2022-06-03 18:16:10|4316|4315|4316|4315|4316|4315|4316|4315|950
1654280180000|2022-06-03 18:16:20|||||||||341
1654280190000|2022-06-03 18:16:30|||||||||100
1654280200000|2022-06-03 18:16:40|||||||||100
1654280210000|2022-06-03 18:16:50|4317|4316|4317|4316|4317|4316|4317|4316|405
1654280220000|2022-06-03 18:17:00|4316|4315|4316|4315|4316|4315|4316|4315|100
1654280230000|2022-06-03 18:17:10|4317|4316|4317|4316|4317|4316|4317|4316|100
1654280250000|2022-06-03 18:17:30|||||||||100
1654280260000|2022-06-03 18:17:40|4316|4315|4317|4316|4317|4316|4316|4315|936
1654280270000|2022-06-03 18:17:50|4316|4315|4317|4316|4317|4316|4316|4315|100
1654280280000|2022-06-03 18:18:00|4318|4317|4318|4317|4318|4317|4318|4317|1293
1654280290000|2022-06-03 18:18:10|4319|4318|4319|4318|4319|4318|4319|4318|0
1654280310000|2022-06-03 18:18:30|4320|4319|4320|4319|4320|4319|4320|4318|300
1654280320000|2022-06-03 18:18:40|4321|4320|4321|4320|4322|4321|4321|4320|1000
1654280330000|2022-06-03 18:18:50|||||||||100
1654280340000|2022-06-03 18:19:00|4322|4321|4321|4320|4322|4321|4321|4320|500
1654280350000|2022-06-03 18:19:10|||||||||100
1654280360000|2022-06-03 18:19:20|4322|4321|4322|4321|4322|4321|4322|4321|200
1654280380000|2022-06-03 18:19:40|4323|4322|4323|4322|4323|4322|4323|4322|400
1654280390000|2022-06-03 18:19:50|4322|4321|4323|4322|4323|4322|4322|4321|100
1654280400000|2022-06-03 18:20:00|4322|4321|4321|4320|4323|4322|4321|4320|600
1654280410000|2022-06-03 18:20:10|4322|4321|4322|4321|4322|4321|4322|4321|300
1654280420000|2022-06-03 18:20:20|4321|4320|4320|4319|4321|4320|4320|4319|1200
1654280430000|2022-06-03 18:20:30|||||||||305
1654280440000|2022-06-03 18:20:40|4319|4318|4318|4317|4319|4318|4318|4317|500
1654280450000|2022-06-03 18:20:50|4319|4318|4319|4318|4319|4318|4318|4317|600
1654280460000|2022-06-03 18:21:00|||||||||200
1654280480000|2022-06-03 18:21:20|4320|4319|4320|4319|4320|4319|4320|4319|300
1654280490000|2022-06-03 18:21:30|||||||||300
1654280500000|2022-06-03 18:21:40|4319|4318|4320|4319|4320|4319|4319|4318|553
1654280510000|2022-06-03 18:21:50|4321|4320|4320|4319|4321|4320|4320|4319|100
1654280520000|2022-06-03 18:22:00|||||||||400
1654280540000|2022-06-03 18:22:20|4321|4320|4321|4319|4321|4320|4321|4319|1398
1654280550000|2022-06-03 18:22:30|4320||4320||4320||4320||0
1654280560000|2022-06-03 18:22:40|4321|4320|4321|4320|4321|4320|4321|4320|100
1654280570000|2022-06-03 18:22:50|||||||||100
1654280580000|2022-06-03 18:23:00|||||||||200
1654280600000|2022-06-03 18:23:20|4320|4319|4320|4319|4320|4319|4320|4319|393
1654280610000|2022-06-03 18:23:30|||||||||100
1654280620000|2022-06-03 18:23:40|4319|4318|4320|4319|4320|4319|4319|4318|2700
1654280630000|2022-06-03 18:23:50|||||||||654
1654280640000|2022-06-03 18:24:00|4319|4318|4320|4319|4320|4319|4319|4318|0
1654280650000|2022-06-03 18:24:10|4319|4318|4319|4318|4319|4318|4319|4318|900
1654280670000|2022-06-03 18:24:30|4320|4319|4320|4319|4320|4319|4320|4319|1912
1654280680000|2022-06-03 18:24:40|||||||||1100
1654280700000|2022-06-03 18:25:00|||||||||700
1654280710000|2022-06-03 18:25:10|||||||||400
1654280720000|2022-06-03 18:25:20|4321|4320|4321|4320|4321|4320|4321|4320|1125
1654280740000|2022-06-03 18:25:40|||||||||100
1654280750000|2022-06-03 18:25:50|4322|4321|4322|4321|4322|4321|4322|4321|727
1654280770000|2022-06-03 18:26:10|||||||||100
1654280800000|2022-06-03 18:26:40|4323|4322|4323|4322|4323|4322|4323|4322|100
1654280810000|2022-06-03 18:26:50|||||||||300
1654280820000|2022-06-03 18:27:00|||||||||1006
1654280830000|2022-06-03 18:27:10|||||||||100
1654280840000|2022-06-03 18:27:20|||||||||100
1654280850000|2022-06-03 18:27:30|||||||||400
1654280860000|2022-06-03 18:27:40|||||||||615
1654280870000|2022-06-03 18:27:50|4324|4323|4324|4323|4324|4323|4324|4322|400
1654280890000|2022-06-03 18:28:10|4325|4324|4325|4324|4325|4324|4325|4324|978
1654280900000|2022-06-03 18:28:20|4326|4325|4326|4325|4326|4325|4326|4325|1000
1654280910000|2022-06-03 18:28:30|4327|4326|4326|4325|4327|4326|4326|4325|846
1654280920000|2022-06-03 18:28:40|4327|4326|4326|4325|4327|4326|4326|4325|1595
1654280930000|2022-06-03 18:28:50|4327|4326|4327|4326|4327|4326|4327|4326|300
1654280950000|2022-06-03 18:29:10|||||||||301
1654280960000|2022-06-03 18:29:20|||||||||100
1654280980000|2022-06-03 18:29:40|||||||||215
1654280990000|2022-06-03 18:29:50|4328|4327|4329|4328|4329|4328|4328|4327|300
1654281000000|2022-06-03 18:30:00|4328|4327|4327|4326|4329|4328|4327|4326|2060
1654281010000|2022-06-03 18:30:10|4328|4327|4329|4328|4329|4328|4328|4327|2387
1654281020000|2022-06-03 18:30:20|4328|4327|4328|4327|4328|4327|4327|4326|992
1654281030000|2022-06-03 18:30:30|4327|4326|4327|4326|4327|4326|4327|4326|1121
1654281040000|2022-06-03 18:30:40|4328|4327|4328|4327|4328|4327|4328|4327|300
1654281050000|2022-06-03 18:30:50|4327|4326|4326|4325|4327|4326|4326|4325|1497
1654281060000|2022-06-03 18:31:00|4325|4324|4326|4325|4326|4325|4325|4324|2200
1654281080000|2022-06-03 18:31:20|4329|4325|4329|4325|4329|4325|4328|4323|0
1654281090000|2022-06-03 18:31:30|4328|4324|4328|4324|4329|4325|4328|4324|0
1654281100000|2022-06-03 18:31:40|4329|4325|4331|4326|4331|4326|4328|4324|0
1654281110000|2022-06-03 18:31:50|4330|4325|4330|4326|4331|4326|4329|4325|0
1654281120000|2022-06-03 18:32:00|4329|4325|4328|4324|4329|4325|4328|4324|0
1654281130000|2022-06-03 18:32:10|4329|4325|4329|4325|4329|4325|4328|4324|0
1654281140000|2022-06-03 18:32:20|4328|4324|4327|4323|4329|4325|4326|4322|0
1654281150000|2022-06-03 18:32:30|4326|4322|4325|4321|4327|4323|4325|4321|500
1654281160000|2022-06-03 18:32:40|4326|4322|4326|4322|4326|4322|4325|4321|0
1654281170000|2022-06-03 18:32:50|4325|4321|4324|4320|4326|4322|4324|4320|0
1654281180000|2022-06-03 18:33:00|4325|4321|4324|4320|4325|4321|4323|4319|400
1654281190000|2022-06-03 18:33:10|4323|4319|4323|4319|4324|4320|4323|4319|100
1654281200000|2022-06-03 18:33:20|4322|4318|4323|4319|4323|4319|4322|4317|0
1654281210000|2022-06-03 18:33:30|4322|4317|4322|4318|4323|4319|4322|4317|0
1654281220000|2022-06-03 18:33:40|4323|4319|4323|4318|4323|4319|4322|4317|0
1654281230000|2022-06-03 18:33:50|4322|4317|4322|4318|4323|4319|4322|4317|0
1654281240000|2022-06-03 18:34:00|4323|4319|4323|4319|4324|4320|4322|4318|0
1654281250000|2022-06-03 18:34:10|4324|4320|4322|4318|4324|4320|4322|4318|0
1654281260000|2022-06-03 18:34:20|4323|4319|4322|4318|4323|4319|4321|4317|0
1654281270000|2022-06-03 18:34:30|4321|4317|4321|4317|4322|4318|4321|4317|0
1654281280000|2022-06-03 18:34:40|4322|4318|4323|4319|4324|4320|4322|4317|100
1654281290000|2022-06-03 18:34:50|4324|4320|4324|4320|4324|4320|4323|4319|0
1654281300000|2022-06-03 18:35:00|4323|4319|4324|4320|4324|4320|4323|4319|400
1654281310000|2022-06-03 18:35:10|4323|4319|4324|4320|4324|4320|4323|4319|100
1654281320000|2022-06-03 18:35:20|4323|4319|4323|4319|4325|4320|4322|4318|100
1654281330000|2022-06-03 18:35:30|4324|4320|4321|4317|4324|4320|4321|4317|450
1654281340000|2022-06-03 18:35:40|4322|4318|4320|4316|4322|4318|4320|4316|203
1654281350000|2022-06-03 18:35:50|4321|4317|4320|4316|4321|4317|4319|4315|200
1654281360000|2022-06-03 18:36:00|4318|4315|4319|4315|4320|4316|4318|4314|200
1654281370000|2022-06-03 18:36:10|4318|4314|4318|4314|4319|4315|4318|4314|575
1654281380000|2022-06-03 18:36:20|4319|4315|4319|4315|4319|4315|4318|4314|0
1654281390000|2022-06-03 18:36:30|4318|4314|4318|4314|4319|4315|4318|4314|0
1654281400000|2022-06-03 18:36:40|4319|4315|4318|4314|4319|4315|4318|4314|0
1654281410000|2022-06-03 18:36:50|4319|4315|4319|4315|4320|4316|4318|4314|0
1654281420000|2022-06-03 18:37:00|4318|4314|4318|4314|4319|4315|4318|4314|0
1654281430000|2022-06-03 18:37:10|4319|4315|4316|4312|4319|4315|4316|4312|288
1654281440000|2022-06-03 18:37:20|4317|4313|4315|4311|4317|4313|4315|4310|0
1654281450000|2022-06-03 18:37:30|4316|4312|4316|4312|4317|4313|4315|4311|0
1654281460000|2022-06-03 18:37:40|4317|4313|4316|4312|4317|4313|4315|4310|0
1654281470000|2022-06-03 18:37:50|4315|4311|4315|4311|4316|4312|4313|4309|213
1654281480000|2022-06-03 18:38:00|4314|4309|4314|4310|4315|4311|4314|4309|0
1654281490000|2022-06-03 18:38:10|4315|4311|4312|4308|4315|4311|4312|4308|0
1654281500000|2022-06-03 18:38:20|4314|4309|4314|4310|4314|4310|4313|4309|300
1654281510000|2022-06-03 18:38:30|4313|4309|4313|4309|4314|4310|4312|4308|0
1654281520000|2022-06-03 18:38:40|4312|4308|4312|4308|4313|4309|4312|4308|0
1654281530000|2022-06-03 18:38:50|4313|4309|4311|4307|4313|4309|4311|4307|0
1654281540000|2022-06-03 18:39:00|4312|4306|4310|4306|4312|4308|4310|4306|0
1654281550000|2022-06-03 18:39:10|4309|4305|4310|4305|4311|4307|4309|4305|0
1654281560000|2022-06-03 18:39:20|4311|4307|4311|4307|4312|4308|4310|4305|0
1654281570000|2022-06-03 18:39:30|4312|4308|4311|4307|4313|4308|4311|4306|600
1654281580000|2022-06-03 18:39:40|4312|4308|4310|4306|4312|4308|4310|4306|671
1654281590000|2022-06-03 18:39:50|4311|4307|4311|4307|4312|4308|4310|4306|0
1654281600000|2022-06-03 18:40:00|4312|4308|4312|4308|4312|4308|4310|4306|145
1654281610000|2022-06-03 18:40:10|4311|4307|4310|4306|4311|4307|4309|4305|259
1654281620000|2022-06-03 18:40:20|4309|4305|4310|4306|4311|4307|4309|4305|200
1654281630000|2022-06-03 18:40:30|4309|4304|4309|4305|4310|4306|4308|4304|100
1654281640000|2022-06-03 18:40:40|4310|4306|4310|4306|4310|4306|4309|4305|0
1654281650000|2022-06-03 18:40:50|4309|4305|4311|4307|4311|4307|4309|4305|100
1654281660000|2022-06-03 18:41:00|4310|4306|4311|4307|4311|4307|4310|4306|0
1654281670000|2022-06-03 18:41:10|4310|4306|4311|4307|4311|4307|4310|4306|0
1654281680000|2022-06-03 18:41:20|4310|4306|4311|4307|4311|4307|4310|4306|0
1654281690000|2022-06-03 18:41:30|4310|4305|4310|4306|4311|4307|4309|4305|0
1654281700000|2022-06-03 18:41:40|4311|4307|4310|4306|4311|4307|4310|4306|1250
1654281710000|2022-06-03 18:41:50|4311|4307|4310|4306|4311|4307|4309|4305|300
1654281720000|2022-06-03 18:42:00|4311|4307|4311|4307|4311|4307|4309|4305|0
1654281730000|2022-06-03 18:42:10|4310|4306|4311|4307|4312|4308|4310|4306|0
1654281740000|2022-06-03 18:42:20|4312|4308|4312|4308|4313|4309|4311|4307|0
1654281750000|2022-06-03 18:42:30|4313|4309|4311|4307|4313|4309|4311|4307|300
1654281760000|2022-06-03 18:42:40|4312|4308|4312|4308|4313|4308|4311|4306|900
1654281770000|2022-06-03 18:42:50|4311|4307|4312|4308|4312|4308|4311|4307|100
1654281780000|2022-06-03 18:43:00|4313|4309|4313|4309|4313|4309|4312|4308|0
1654281790000|2022-06-03 18:43:10|4312|4308|4313|4309|4313|4309|4312|4308|0
1654281800000|2022-06-03 18:43:20|4312|4308|4312|4308|4313|4309|4312|4308|0
1654281810000|2022-06-03 18:43:30|4313|4309|4313|4309|4313|4309|4312|4308|0
1654281820000|2022-06-03 18:43:40|4312|4308|4312|4308|4313|4309|4312|4308|0
1654281830000|2022-06-03 18:43:50|4313|4309|4312|4308|4313|4309|4311|4307|0
1654281840000|2022-06-03 18:44:00|4311|4307|4314|4309|4314|4309|4311|4307|0
1654281850000|2022-06-03 18:44:10|4313|4308|4315|4311|4315|4311|4313|4308|0
1654281860000|2022-06-03 18:44:20|4314|4310|4314|4310|4315|4311|4314|4310|0
1654281870000|2022-06-03 18:44:30|4315|4311|4315|4311|4316|4312|4314|4310|0
1654281880000|2022-06-03 18:44:40|4316|4312|4315|4311|4316|4312|4314|4310|0
1654281890000|2022-06-03 18:44:50|4316|4312|4315|4311|4316|4312|4315|4311|0
1654281900000|2022-06-03 18:45:00|4316|4312|4317|4313|4317|4313|4315|4311|0
1654281910000|2022-06-03 18:45:10|4316|4312|4316|4312|4317|4313|4315|4311|100
1654281920000|2022-06-03 18:45:20|4315|4311|4316|4312|4316|4312|4315|4311|200
1654281930000|2022-06-03 18:45:30|4315|4311|4314|4310|4316|4312|4314|4310|200
1654281940000|2022-06-03 18:45:40|4315|4311|4313|4309|4315|4311|4312|4308|0
1654281950000|2022-06-03 18:45:50|4314|4310|4314|4310|4314|4310|4313|4309|0
1654281960000|2022-06-03 18:46:00|4313|4308|4313|4309|4314|4310|4313|4308|0
1654281970000|2022-06-03 18:46:10|4314|4310|4313|4309|4314|4310|4313|4309|100
1654281980000|2022-06-03 18:46:20|4314|4310|4315|4311|4315|4311|4313|4309|0
1654281990000|2022-06-03 18:46:30|4316|4312|4315|4311|4316|4312|4314|4310|100
1654282000000|2022-06-03 18:46:40|4316|4312|4317|4312|4317|4312|4315|4311|600
1654282010000|2022-06-03 18:46:50|4316|4313|4317|4312|4317|4313|4315|4311|0
1654282020000|2022-06-03 18:47:00|4316|4311|4316|4312|4317|4312|4315|4311|100
1654282030000|2022-06-03 18:47:10|4315|4311|4316|4312|4317|4312|4315|4311|0
1654282040000|2022-06-03 18:47:20|4315|4311|4316|4312|4317|4312|4315|4311|0
1654282050000|2022-06-03 18:47:30|4315|4311|4315|4311|4316|4312|4315|4311|0
1654282060000|2022-06-03 18:47:40|4316|4312|4317|4313|4317|4313|4316|4312|540
1654282070000|2022-06-03 18:47:50|4316|4312|4316|4312|4317|4313|4316|4312|0
1654282080000|2022-06-03 18:48:00|4317|4313|4316|4312|4317|4313|4316|4312|0
1654282090000|2022-06-03 18:48:10|4317|4313|4318|4314|4318|4314|4316|4312|257
1654282100000|2022-06-03 18:48:20|4317|4313|4318|4314|4319|4315|4317|4313|100
1654282110000|2022-06-03 18:48:30|4320|4315|4319|4315|4320|4316|4319|4315|200
1654282120000|2022-06-03 18:48:40|4320|4316|4321|4316|4321|4316|4319|4315|100
1654282130000|2022-06-03 18:48:50|4320|4315|4320|4316|4320|4316|4319|4315|0
1654282140000|2022-06-03 18:49:00|4319|4315|4320|4316|4320|4316|4319|4315|0
1654282150000|2022-06-03 18:49:10|4319|4314|4318|4314|4320|4316|4318|4314|156
1654282160000|2022-06-03 18:49:20|4319|4315|4319|4315|4320|4315|4318|4314|100
1654282170000|2022-06-03 18:49:30|4320|4316|4321|4317|4321|4317|4319|4315|218
1654282180000|2022-06-03 18:49:40|4320|4316|4320|4316|4321|4317|4320|4316|0
1654282190000|2022-06-03 18:49:50|4321|4317|4321|4317|4321|4317|4320|4316|0
1654282200000|2022-06-03 18:50:00|4320|4316|4318|4314|4321|4317|4318|4314|100
1654282210000|2022-06-03 18:50:10|4319|4315|4317|4313|4319|4315|4317|4313|0
1654282220000|2022-06-03 18:50:20|4318|4314|4316|4312|4318|4314|4316|4312|0
1654282230000|2022-06-03 18:50:30|4317|4313|4317|4313|4318|4314|4317|4313|0
1654282240000|2022-06-03 18:50:40|4318|4314|4318|4314|4318|4314|4318|4314|0
1654282250000|2022-06-03 18:50:50|4317|4313|4317|4313|4318|4314|4317|4313|0
1654282260000|2022-06-03 18:51:00|4318|4314|4319|4315|4320|4316|4318|4314|651
1654282270000|2022-06-03 18:51:10|4318|4314|4318|4314|4319|4315|4317|4313|100
1654282280000|2022-06-03 18:51:20|||||||||100
1654282290000|2022-06-03 18:51:30|4315|4314|4315|4314|4315|4314|4315|4314|500
1654282300000|2022-06-03 18:51:40|||||||||200
1654282310000|2022-06-03 18:51:50|||||||||100
1654282320000|2022-06-03 18:52:00|4314|4313|4314|4313|4314|4313|4314|4313|100
1654282330000|2022-06-03 18:52:10|||||||||200
1654282350000|2022-06-03 18:52:30|4315|4314|4316|4315|4317|4316|4314|4313|2231
1654282370000|2022-06-03 18:52:50|||||||||1000
1654282380000|2022-06-03 18:53:00|4317|4316|4317|4316|4317|4316|4317|4316|200
1654282400000|2022-06-03 18:53:20|4318|4317|4317|4316|4318|4317|4317|4316|1328
1654282410000|2022-06-03 18:53:30|4316|4315|4316|4315|4316|4315|4316|4315|500
1654282430000|2022-06-03 18:53:50|4315|4314|4315|4314|4315|4314|4315|4314|200
1654282440000|2022-06-03 18:54:00|4314|4313|4314|4313|4314|4313|4313|4313|1300
1654282450000|2022-06-03 18:54:10|4315|4314|4315|4314|4315|4314|4315|4314|601
1654282460000|2022-06-03 18:54:20|||||||||100
1654282470000|2022-06-03 18:54:30|4316|4315|4316|4315|4316|4315|4316|4315|265
1654282480000|2022-06-03 18:54:40|||||||||300
1654282490000|2022-06-03 18:54:50|||||||||200
1654282500000|2022-06-03 18:55:00|4315|4314|4314|4313|4315|4314|4314|4313|900
1654282510000|2022-06-03 18:55:10|4315|4314|4314|4313|4315|4314|4314|4313|200
1654282520000|2022-06-03 18:55:20|||||||||150
1654282530000|2022-06-03 18:55:30|||||||||100
1654282540000|2022-06-03 18:55:40|4315|4314|4315|4314|4316|4315|4315|4314|500
1654282550000|2022-06-03 18:55:50|4316|4315|4315|4314|4316|4315|4315|4314|100
1654282560000|2022-06-03 18:56:00|4316|4315|4316|4315|4316|4315|4316|4315|400
1654282570000|2022-06-03 18:56:10|||||||||805
1654282580000|2022-06-03 18:56:20|4315|4314|4315|4314|4315|4314|4315|4314|400
1654282590000|2022-06-03 18:56:30|||||||||768
1654282600000|2022-06-03 18:56:40|4316|4315|4316|4315|4316|4315|4316|4315|300
1654282610000|2022-06-03 18:56:50|4317|4316|4317|4316|4317|4316|4316|4315|100
1654282620000|2022-06-03 18:57:00|4316|4315|4316|4315|4316|4315|4316|4315|300
1654282630000|2022-06-03 18:57:10|4315|4314|4315|4314|4315|4314|4315|4314|600
1654282650000|2022-06-03 18:57:30|4314|4313|4316|4315|4316|4315|4314|4313|3383
1654282660000|2022-06-03 18:57:40|4315|4314|4315|4314|4315|4314|4315|4314|200
1654282670000|2022-06-03 18:57:50|4314|4313|4314|4313|4314|4313|4314|4313|400
1654282690000|2022-06-03 18:58:10|4315|4314|4316|4315|4317|4316|4315|4314|1196
1654282700000|2022-06-03 18:58:20|4317|4316|4317|4316|4317|4316|4317|4316|300
1654282710000|2022-06-03 18:58:30|4316|4315|4316|4315|4316|4315|4316|4315|400
1654282720000|2022-06-03 18:58:40|4315|4314|4315|4314|4315|4314|4315|4314|300
1654282730000|2022-06-03 18:58:50|4316|4315|4316|4315|4316|4315|4316|4314|500
1654282740000|2022-06-03 18:59:00|4315|4314|4315|4314|4315|4314|4315|4314|900
1654282750000|2022-06-03 18:59:10|||||||||300
1654282760000|2022-06-03 18:59:20|||||||||269
1654282770000|2022-06-03 18:59:30|||||||||100
1654282790000|2022-06-03 18:59:50|||||||||200
1654282800000|2022-06-03 19:00:00|4316|4315|4316|4314|4316|4315|4316|4314|300
1654282810000|2022-06-03 19:00:10|4315|4315|4316|4315|4316|4315|4315|4314|341
1654282830000|2022-06-03 19:00:30|||||||||600
1654282840000|2022-06-03 19:00:40|||||||||100
1654282850000|2022-06-03 19:00:50|4317|4316|4316|4315|4317|4316|4316|4315|600
1654282860000|2022-06-03 19:01:00|4315|4314|4314|4313|4315|4314|4314|4313|2929
1654282870000|2022-06-03 19:01:10|4315|4314|4314|4313|4315|4314|4314|4313|2549
1654282880000|2022-06-03 19:01:20|4313|4312|4313|4312|4313|4312|4313|4312|300
1654282890000|2022-06-03 19:01:30|4312|4311|4311|4310|4312|4311|4311|4310|3600
1654282900000|2022-06-03 19:01:40|4310|4309|4310|4309|4310|4309|4310|4309|1344
1654282910000|2022-06-03 19:01:50|||||||||200
1654282920000|2022-06-03 19:02:00|||||||||100
1654282930000|2022-06-03 19:02:10|4309|4308|4308|4307|4309|4308|4308|4307|1000
1654282940000|2022-06-03 19:02:20|||||||||100
1654282950000|2022-06-03 19:02:30|4309|4308|4309|4308|4309|4308|4308|4307|218
1654282960000|2022-06-03 19:02:40|4308|4307|4308|4307|4308|4307|4308|4307|956
1654282970000|2022-06-03 19:02:50|4307|4306|4309|4308|4309|4308|4307|4306|669
1654282980000|2022-06-03 19:03:00|4310|4307|4310|4309|4311|4310|4310|4307|800
1654282990000|2022-06-03 19:03:10|4311|4310|4310|4309|4311|4310|4310|4309|500
1654283000000|2022-06-03 19:03:20|4311|4310|4312|4310|4312|4311|4311|4310|500
1654283010000|2022-06-03 19:03:30|4313|4311|4311|4310|4313|4312|4311|4310|600
1654283020000|2022-06-03 19:03:40|4310|4309|4311|4310|4311|4310|4310|4309|418
1654283030000|2022-06-03 19:03:50|4312|4311|4312|4311|4313|4311|4312|4311|100
1654283040000|2022-06-03 19:04:00|4313|4312|4314|4313|4314|4313|4313|4312|900
1654283050000|2022-06-03 19:04:10|4313|4312|4314|4313|4314|4313|4313|4312|300
1654283060000|2022-06-03 19:04:20|4313|4312|4313|4312|4313|4312|4313|4312|302
1654283070000|2022-06-03 19:04:30|4314|4313|4314|4313|4315|4314|4314|4313|1000
1654283080000|2022-06-03 19:04:40|4313|4312|4313|4312|4314|4313|4313|4312|200
1654283100000|2022-06-03 19:05:00|||||||||121
1654283110000|2022-06-03 19:05:10|4312|4311|4312|4311|4312|4311|4312|4311|761
1654283120000|2022-06-03 19:05:20|4311|4310|4311|4310|4311|4310|4311|4310|200
1654283130000|2022-06-03 19:05:30|||||||||200
1654283140000|2022-06-03 19:05:40|4312|4311|4311|4310|4312|4311|4311|4310|500
1654283150000|2022-06-03 19:05:50|4312|4311|4311|4310|4312|4311|4311|4310|100
1654283160000|2022-06-03 19:06:00|4310|4309|4311|4310|4311|4310|4310|4309|700
1654283170000|2022-06-03 19:06:10|4312|4311|4312|4310|4312|4311|4312|4310|565
1654283180000|2022-06-03 19:06:20|4311||4311||4311||4311||622
1654283190000|2022-06-03 19:06:30|||||||||100
1654283200000|2022-06-03 19:06:40|4310|4309|4310|4309|4310|4310|4310|4309|300
1654283210000|2022-06-03 19:06:50|4309|4308|4309|4308|4309|4308|4309|4308|500
1654283220000|2022-06-03 19:07:00|4308|4307|4307|4306|4308|4307|4307|4306|400
1654283230000|2022-06-03 19:07:10|4306|4305|4305|4304|4306|4305|4305|4304|298
1654283240000|2022-06-03 19:07:20|||||||||700
1654283250000|2022-06-03 19:07:30|4304|4303|4304|4303|4304|4303|4304|4303|600
1654283260000|2022-06-03 19:07:40|4303|4302|4304|4303|4304|4303|4303|4302|3800
1654283270000|2022-06-03 19:07:50|4303|4302|4303|4302|4304|4303|4303|4302|366
1654283280000|2022-06-03 19:08:00|4302|4301|4301|4300|4302|4301|4301|4300|1777
1654283290000|2022-06-03 19:08:10|4302|4301|4302|4301|4302|4301|4302|4301|575
1654283300000|2022-06-03 19:08:20|4301|4300|4301|4300|4302|4301|4301|4300|600
1654283310000|2022-06-03 19:08:30|4302|4301|4302|4301|4302|4301|4301|4300|525
1654283320000|2022-06-03 19:08:40|4303|4302|4303|4302|4304|4303|4303|4302|2196
1654283330000|2022-06-03 19:08:50|||||||||500
1654283340000|2022-06-03 19:09:00|4304|4303|4305|4304|4306|4305|4304|4303|600
1654283350000|2022-06-03 19:09:10|4306|4305|4304|4303|4306|4305|4304|4303|1032
1654283360000|2022-06-03 19:09:20|4303|4302|4303|4302|4303|4302|4303|4302|2196
1654283370000|2022-06-03 19:09:30|||||||||100
1654283380000|2022-06-03 19:09:40|4302|4301|4301|4300|4302|4301|4301|4300|600
1654283390000|2022-06-03 19:09:50|4302|4301|4302|4301|4302|4301|4302|4301|500
1654283400000|2022-06-03 19:10:00|4301|4300|4302|4301|4303|4302|4301|4300|600
1654283410000|2022-06-03 19:10:10|4303|4302|4304|4303|4304|4303|4303|4301|400
1654283420000|2022-06-03 19:10:20|||||||||265
1654283430000|2022-06-03 19:10:30|4303|4302|4303|4302|4303|4302|4302|4301|500
1654283440000|2022-06-03 19:10:40|4302|4301|4303|4302|4304|4302|4302|4301|600
1654283450000|2022-06-03 19:10:50|4304|4303|4304|4303|4304|4303|4303|4302|200
1654283460000|2022-06-03 19:11:00|4303|4302|4303|4302|4303|4302|4303|4302|600
1654283470000|2022-06-03 19:11:10|4302|4301|4302|4301|4302|4301|4302|4301|500
1654283480000|2022-06-03 19:11:20||4300||4301||4301||4300|235
1654283490000|2022-06-03 19:11:30|4301|4300|4299|4298|4301|4300|4299|4298|5789
1654283500000|2022-06-03 19:11:40|4298|4297|4298|4297|4298|4297|4298|4297|669
1654283510000|2022-06-03 19:11:50|4297|4296|4298|4297|4298|4297|4297|4296|1323
1654283530000|2022-06-03 19:12:10|4299|4298|4298|4297|4299|4298|4298|4297|1200
1654283540000|2022-06-03 19:12:20|||||||||400
1654283550000|2022-06-03 19:12:30|4297|4296|4297|4296|4297|4296|4296|4295|900
1654283560000|2022-06-03 19:12:40|||||||||1380
1654283570000|2022-06-03 19:12:50|4298|4297|4297|4296|4298|4297|4297|4296|747
1654283580000|2022-06-03 19:13:00|||||||||300
1654283590000|2022-06-03 19:13:10|4298|4297|4298|4297|4299|4298|4298|4297|200
1654283600000|2022-06-03 19:13:20|4297|4296|4298|4297|4299|4298|4297|4296|1800
1654283610000|2022-06-03 19:13:30|4299|4298|4299|4298|4299|4298|4298|4297|100
1654283620000|2022-06-03 19:13:40|4298|4297|4300|4299|4300|4299|4298|4297|900
1654283630000|2022-06-03 19:13:50|4299|4298|4299|4298|4299|4298|4298|4297|415
1654283640000|2022-06-03 19:14:00|4300|4299|4299|4298|4300|4299|4299|4298|1786
1654283650000|2022-06-03 19:14:10|4300|4299|4299|4298|4300|4299|4298|4297|0
1654283660000|2022-06-03 19:14:20|4298|4297|4297|4296|4298|4298|4297|4296|200
1654283670000|2022-06-03 19:14:30|4298|4297|4298|4297|4298|4297|4297|4297|100
1654283680000|2022-06-03 19:14:40|4297|4296|4297|4296|4298|4297|4297|4296|700
1654283690000|2022-06-03 19:14:50|||||||||524
1654283700000|2022-06-03 19:15:00|4296|4295|4295|4294|4296|4295|4295|4294|1710
1654283710000|2022-06-03 19:15:10|4294|4293|4295|4294|4295|4294|4294|4293|980
1654283720000|2022-06-03 19:15:20|||||||||1405
1654283730000|2022-06-03 19:15:30|4296|4295|4296|4295|4296|4295|4296|4295|225
1654283740000|2022-06-03 19:15:40|4297|4296|4297|4296|4297|4296|4297|4296|500
1654283750000|2022-06-03 19:15:50|4296|4295|4296|4295|4296|4295|4296|4295|214
1654283760000|2022-06-03 19:16:00|4297|4296|4297|4296|4297|4297|4297|4296|1294
1654283770000|2022-06-03 19:16:10|4296|4295|4296|4295|4296|4296|4296|4295|300
1654283780000|2022-06-03 19:16:20|4295|4294|4295|4294|4295|4294|4295|4294|1300
1654283790000|2022-06-03 19:16:30|4296|4295|4295|4294|4296|4295|4295|4294|600
1654283800000|2022-06-03 19:16:40|4294|4293|4294|4293|4294|4294|4294|4293|500
1654283810000|2022-06-03 19:16:50|4293|4292|4294|4293|4294|4293|4293|4292|1000
1654283820000|2022-06-03 19:17:00|||||||||400
1654283830000|2022-06-03 19:17:10|4293|4292|4293|4292|4294|4293|4293|4292|1500
1654283840000|2022-06-03 19:17:20|4294|4293|4294|4293|4294|4293|4294|4293|200
1654283850000|2022-06-03 19:17:30|4295|4294|4295|4294|4295|4294|4295|4294|1800
1654283860000|2022-06-03 19:17:40|||||||||100
1654283870000|2022-06-03 19:17:50|||||||||200
1654283880000|2022-06-03 19:18:00|4294|4293|4293|4292|4294|4293|4293|4292|1017
1654283890000|2022-06-03 19:18:10|4292||4293||4293||4292||100
1654283900000|2022-06-03 19:18:20|4294|4293|4294|4293|4295|4294|4293|4292|1709
1654283910000|2022-06-03 19:18:30|4295|4294|4295|4294|4295|4294|4294|4293|700
1654283920000|2022-06-03 19:18:40|4296|4295|4296|4295|4296|4295|4296|4295|1199
1654283930000|2022-06-03 19:18:50|||||||||100
1654283940000|2022-06-03 19:19:00|4297|4296|4297|4296|4297|4296|4297|4296|2300
1654283950000|2022-06-03 19:19:10|4296|4295|4295|4294|4296|4295|4295|4294|1100
1654283960000|2022-06-03 19:19:20|||||||||800
1654283970000|2022-06-03 19:19:30|4296|4295|4295|4294|4296|4295|4295|4294|921
1654283980000|2022-06-03 19:19:40|4296|4295|4296|4295|4296|4295|4295|4294|900
1654283990000|2022-06-03 19:19:50|||||||||300
1654284000000|2022-06-03 19:20:00|4297|4296|4296|4295|4298|4297|4296|4295|2194
1654284010000|2022-06-03 19:20:10|4297|4296|4297|4296|4297|4296|4297|4296|600
1654284020000|2022-06-03 19:20:20|||||||||307
1654284030000|2022-06-03 19:20:30|4298|4297|4298|4297|4298|4297|4298|4297|1300
1654284040000|2022-06-03 19:20:40|4299|4298|4299|4298|4299|4298|4299|4298|1200
1654284050000|2022-06-03 19:20:50|4300|4299|4300|4299|4300|4299|4300|4299|2120
1654284060000|2022-06-03 19:21:00|4299|4298|4300|4299|4300|4299|4299|4298|1624
1654284070000|2022-06-03 19:21:10|4299|4298|4299|4298|4300|4299|4299|4298|1000
1654284080000|2022-06-03 19:21:20|4300|4299|4300|4299|4300|4299|4300|4299|442
1654284090000|2022-06-03 19:21:30|4301|4300|4302|4301|4302|4301|4301|4300|1001
1654284100000|2022-06-03 19:21:40|||||||||600
1654284110000|2022-06-03 19:21:50|4301|4300|4302|4301|4302|4301|4301|4300|1331
1654284120000|2022-06-03 19:22:00|||||||||300
1654284130000|2022-06-03 19:22:10|||||||||200
1654284140000|2022-06-03 19:22:20|4301|4300|4301|4300|4302|4301|4301|4300|917
1654284150000|2022-06-03 19:22:30|4302|4301|4302|4301|4302|4301|4302|4301|1100
1654284160000|2022-06-03 19:22:40|4301|4300|4300|4299|4301|4300|4300|4299|6389
1654284170000|2022-06-03 19:22:50|4299|4298|4299|4298|4299|4298|4299|4298|300
1654284180000|2022-06-03 19:23:00||4297||4298||4298||4297|0
1654284190000|2022-06-03 19:23:10|4300|4299|4301|4300|4301|4300|4300|4299|2787
1654284200000|2022-06-03 19:23:20|||||||||400
1654284210000|2022-06-03 19:23:30|4302|4301|4299|4298|4302|4301|4299|4298|1555
1654284220000|2022-06-03 19:23:40|4300|4297|4298|4297|4300|4297|4298|4297|300
1654284230000|2022-06-03 19:23:50|4299||4298||4299||4298||0
1654284240000|2022-06-03 19:24:00|4299|4298|4299|4298|4299|4298|4299|4298|0
1654284250000|2022-06-03 19:24:10|4300|4299|4301|4300|4301|4300|4300|4299|100
1654284260000|2022-06-03 19:24:20|4300|4299|4300|4299|4300|4299|4300|4299|900
1654284270000|2022-06-03 19:24:30|4301|4300|4299|4298|4301|4300|4299|4298|1000
1654284280000|2022-06-03 19:24:40|||||||||100
1654284290000|2022-06-03 19:24:50|||||||||100
1654284300000|2022-06-03 19:25:00|4298|4297|4298|4297|4298|4297|4298|4297|735
1654284310000|2022-06-03 19:25:10|||||||||300
1654284320000|2022-06-03 19:25:20|4299|4298|4299|4298|4299|4298|4299|4298|800
1654284330000|2022-06-03 19:25:30|4298|4297|4300|4299|4300|4299|4298|4297|1246
1654284340000|2022-06-03 19:25:40|4301|4300|4300|4299|4301|4300|4300|4299|200
1654284350000|2022-06-03 19:25:50||4300||4300||4300||4300|300
1654284360000|2022-06-03 19:26:00|4301||4301||4301||4301||1200
1654284370000|2022-06-03 19:26:10|4300|4299|4300|4299|4300|4299|4300|4299|500
1654284380000|2022-06-03 19:26:20|4301|4300|4301|4300|4301|4300|4301|4300|300
1654284390000|2022-06-03 19:26:30|4300|4299|4300|4299|4300|4299|4300|4299|550
1654284400000|2022-06-03 19:26:40|4301|4300|4302|4301|4302|4301|4301|4300|810
1654284410000|2022-06-03 19:26:50|4303|4302|4303|4302|4303|4302|4303|4302|300
1654284420000|2022-06-03 19:27:00|4304|4303|4305|4304|4305|4304|4304|4303|1967
1654284430000|2022-06-03 19:27:10|4304|4303|4304|4303|4305|4304|4304|4303|600
1654284440000|2022-06-03 19:27:20|4305|4304|4305|4304|4305|4304|4305|4304|1275
1654284450000|2022-06-03 19:27:30|4304|4303|4304|4303|4304|4303|4303|4302|2000
1654284460000|2022-06-03 19:27:40|||||||||1656
1654284470000|2022-06-03 19:27:50|4303|4302|4303|4302|4303|4302|4303|4302|663
1654284480000|2022-06-03 19:28:00|4302|4301|4302|4301|4302|4301|4301|4300|1003
1654284490000|2022-06-03 19:28:10|4303|4302|4303|4302|4305|4304|4303|4302|600
1654284500000|2022-06-03 19:28:20|4302|4301|4303|4302|4304|4303|4302|4301|400
1654284510000|2022-06-03 19:28:30|4304|4303|4304|4303|4304|4303|4303|4302|808
1654284520000|2022-06-03 19:28:40|||||||||661
1654284530000|2022-06-03 19:28:50|4303|4302|4303|4302|4303|4302|4303|4302|400
1654284540000|2022-06-03 19:29:00|4304|4303|4306|4305|4306|4305|4304|4303|2762
1654284550000|2022-06-03 19:29:10|4305|4304|4306|4305|4306|4305|4305|4304|300
1654284560000|2022-06-03 19:29:20|4307|4306|4306|4305|4307|4306|4306|4305|400
1654284570000|2022-06-03 19:29:30|4307|4306|4306|4305|4307|4306|4306|4305|100
1654284580000|2022-06-03 19:29:40|4307|4306|4307|4306|4307|4306|4306|4305|300
1654284590000|2022-06-03 19:29:50|4308|4307|4310|4309|4310|4309|4308|4307|800
1654284600000|2022-06-03 19:30:00|4309|4308|4306|4305|4309|4308|4306|4305|2700
1654284610000|2022-06-03 19:30:10|4307|4306|4306|4304|4307|4306|4305|4304|200
1654284620000|2022-06-03 19:30:20|4305||4305||4305||4305||200
1654284630000|2022-06-03 19:30:30|4306|4305|4307|4306|4307|4306|4306|4305|500
1654284640000|2022-06-03 19:30:40|4306|4305|4307|4305|4307|4306|4305|4304|1029
1654284650000|2022-06-03 19:30:50|4306||4306||4306||4306||300
1654284660000|2022-06-03 19:31:00|4305|4304|4306|4305|4306|4305|4305|4304|200
1654284670000|2022-06-03 19:31:10|4305|4304|4305|4304|4306|4305|4305|4304|300
1654284680000|2022-06-03 19:31:20|4306|4305|4306|4305|4306|4305|4306|4305|590
1654284690000|2022-06-03 19:31:30|4305|4304|4304|4303|4305|4304|4304|4303|1111
1654284700000|2022-06-03 19:31:40|||||||||605
1654284710000|2022-06-03 19:31:50|4303|4302|4304|4303|4304|4303|4303|4302|1029
1654284720000|2022-06-03 19:32:00|4305|4304|4305|4304|4305|4304|4305|4304|1400
1654284730000|2022-06-03 19:32:10|4304|4303|4303|4302|4304|4303|4303|4302|971
1654284740000|2022-06-03 19:32:20|4302|4301|4303|4302|4303|4302|4302|4301|505
1654284750000|2022-06-03 19:32:30|4304|4303|4303|4302|4304|4303|4303|4302|612
1654284760000|2022-06-03 19:32:40|4302|4301|4303|4302|4303|4302|4302|4301|700
1654284770000|2022-06-03 19:32:50|||||||||300
1654284780000|2022-06-03 19:33:00|4302|4301|4303|4302|4303|4302|4302|4301|835
1654284790000|2022-06-03 19:33:10|||||||||710
1654284800000|2022-06-03 19:33:20|4304|4303|4304|4303|4305|4304|4304|4303|1500
1654284810000|2022-06-03 19:33:30|4303|4302|4303|4302|4303|4302|4303|4302|1420
1654284820000|2022-06-03 19:33:40|||||||||800
1654284830000|2022-06-03 19:33:50|4304|4303|4305|4304|4305|4304|4304|4303|1300
1654284840000|2022-06-03 19:34:00|4304|4303|4303|4302|4304|4303|4303|4302|900
1654284860000|2022-06-03 19:34:20|4302|4301|4303|4302|4303|4302|4302|4301|2400
1654284870000|2022-06-03 19:34:30|||||||||1034
1654284880000|2022-06-03 19:34:40|4304|4303|4304|4303|4304|4303|4304|4303|1500
1654284890000|2022-06-03 19:34:50|||||||||300
1654284900000|2022-06-03 19:35:00|4303|4302|4302|4301|4303|4302|4302|4301|1534
1654284910000|2022-06-03 19:35:10|4301|4300|4302|4301|4302|4301|4301|4300|890
1654284920000|2022-06-03 19:35:20|4301|4300|4301|4300|4301|4300|4301|4300|2524
1654284930000|2022-06-03 19:35:30|4300|4299|4300|4299|4300|4299|4300|4299|900
1654284940000|2022-06-03 19:35:40|4301|4300|4300|4299|4301|4300|4300|4299|1200
1654284950000|2022-06-03 19:35:50|4301|4300|4302|4301|4302|4301|4301|4300|1588
1654284960000|2022-06-03 19:36:00|4303|4302|4303|4302|4303|4302|4303|4302|2066
1654284970000|2022-06-03 19:36:10|||||||||200
1654284980000|2022-06-03 19:36:20|||||||||100
1654284990000|2022-06-03 19:36:30|4302|4301|4302|4301|4302|4301|4301|4300|1798
1654285000000|2022-06-03 19:36:40|||||||||300
1654285010000|2022-06-03 19:36:50|||||||||300
1654285020000|2022-06-03 19:37:00|4301|4300|4301|4300|4301|4300|4301|4300|600
1654285030000|2022-06-03 19:37:10|4302|4301|4304|4303|4304|4303|4302|4301|2305
1654285040000|2022-06-03 19:37:20|4303|4302|4305|4304|4305|4304|4303|4302|2094
1654285050000|2022-06-03 19:37:30|4306|4305|4307|4306|4307|4306|4306|4305|1306
1654285060000|2022-06-03 19:37:40|4308|4307|4310|4309|4311|4310|4308|4307|4200
1654285070000|2022-06-03 19:37:50|4311|4310|4310|4309|4311|4310|4310|4309|1458
1654285080000|2022-06-03 19:38:00|4309|4308|4310|4309|4310|4309|4309|4308|2275
1654285090000|2022-06-03 19:38:10|4311|4310|4311|4310|4312|4311|4311|4310|442
1654285100000|2022-06-03 19:38:20|4310|4309|4310|4309|4310|4309|4310|4309|466
1654285110000|2022-06-03 19:38:30|4309|4308|4309|4308|4309|4308|4309|4308|1582
1654285120000|2022-06-03 19:38:40|4308|4307|4308|4307|4308|4307|4308|4307|1431
1654285130000|2022-06-03 19:38:50|4309|4308|4309|4308|4309|4308|4309|4308|1011
1654285140000|2022-06-03 19:39:00|4310|4309|4309|4308|4310|4309|4309|4308|2600
1654285150000|2022-06-03 19:39:10|4310|4309|4310|4309|4310|4309|4309|4308|300
1654285160000|2022-06-03 19:39:20|4309|4308|4309|4308|4309|4308|4309|4308|400
1654285170000|2022-06-03 19:39:30|4308||4309||4309||4308||1700
1654285180000|2022-06-03 19:39:40|||||||||1700
1654285190000|2022-06-03 19:39:50|4308|4307|4307|4306|4308|4307|4307|4306|5437
1654285200000|2022-06-03 19:40:00|4309|4305|4309|4305|4310|4306|4308|4304|0
1654285210000|2022-06-03 19:40:10|4310|4306|4310|4306|4310|4306|4309|4305|212
1654285220000|2022-06-03 19:40:20|4309|4305|4310|4306|4310|4306|4309|4305|480
1654285230000|2022-06-03 19:40:30|4309|4305|4310|4306|4310|4306|4309|4305|450
1654285240000|2022-06-03 19:40:40|4309|4305|4308|4304|4310|4306|4308|4304|0
1654285250000|2022-06-03 19:40:50|4309|4305|4311|4307|4311|4307|4308|4304|750
1654285260000|2022-06-03 19:41:00|4310|4306|4311|4307|4312|4308|4310|4306|125
1654285270000|2022-06-03 19:41:10|4312|4308|4313|4309|4313|4309|4312|4308|2940
1654285280000|2022-06-03 19:41:20|4312|4308|4312|4308|4313|4309|4311|4307|0
1654285290000|2022-06-03 19:41:30|4313|4309|4312|4308|4313|4309|4311|4307|1140
1654285300000|2022-06-03 19:41:40|4313|4309|4311|4307|4313|4309|4311|4307|0
1654285310000|2022-06-03 19:41:50|4312|4308|4312|4307|4312|4308|4311|4307|300
1654285320000|2022-06-03 19:42:00|4311|4306|4311|4307|4311|4307|4309|4305|300
1654285330000|2022-06-03 19:42:10|4310|4306|4311|4307|4311|4307|4310|4306|356
1654285340000|2022-06-03 19:42:20|4310|4306|4311|4307|4312|4308|4310|4306|400
1654285350000|2022-06-03 19:42:30|4312|4308|4313|4309|4313|4309|4311|4307|100
1654285360000|2022-06-03 19:42:40|4312|4308|4313|4309|4314|4310|4312|4308|238
1654285370000|2022-06-03 19:42:50|4312|4308|4313|4309|4313|4309|4312|4308|300
1654285380000|2022-06-03 19:43:00|4312|4308|4310|4306|4312|4308|4309|4305|100
1654285390000|2022-06-03 19:43:10|4309|4305|4309|4305|4311|4307|4309|4304|100
1654285400000|2022-06-03 19:43:20|4310|4306|4310|4306|4310|4306|4309|4305|400
1654285410000|2022-06-03 19:43:30|4309|4305|4310|4306|4311|4307|4309|4305|0
1654285420000|2022-06-03 19:43:40|4311|4307|4309|4305|4311|4307|4309|4305|100
1654285430000|2022-06-03 19:43:50|4310|4304|4308|4304|4310|4306|4308|4304|800
1654285440000|2022-06-03 19:44:00|4309|4305|4308|4304|4309|4305|4308|4304|475
1654285450000|2022-06-03 19:44:10|4309|4305|4309|4305|4309|4305|4307|4303|100
1654285460000|2022-06-03 19:44:20|4308|4304|4306|4302|4309|4305|4306|4302|475
1654285470000|2022-06-03 19:44:30|4307|4303|4306|4302|4307|4303|4306|4302|0
1654285480000|2022-06-03 19:44:40|4307|4303|4306|4302|4307|4303|4306|4302|0
1654285490000|2022-06-03 19:44:50|4307|4303|4308|4304|4308|4304|4306|4302|100
1654285500000|2022-06-03 19:45:00|4307|4303|4306|4302|4309|4305|4306|4302|590
1654285510000|2022-06-03 19:45:10|4305|4301|4307|4303|4307|4303|4305|4301|237
1654285520000|2022-06-03 19:45:20|4306|4302|4306|4302|4307|4303|4305|4301|361
1654285530000|2022-06-03 19:45:30|4305|4301|4306|4302|4306|4302|4305|4301|251
1654285540000|2022-06-03 19:45:40|4305|4301|4305|4301|4306|4302|4305|4301|300
1654285550000|2022-06-03 19:45:50|4306|4302|4306|4302|4307|4303|4305|4301|500
1654285560000|2022-06-03 19:46:00|4307|4303|4306|4302|4307|4303|4305|4301|697
1654285570000|2022-06-03 19:46:10|4305|4301|4305|4301|4306|4302|4305|4300|100
1654285580000|2022-06-03 19:46:20|4306|4302|4304|4300|4306|4302|4304|4300|0
1654285590000|2022-06-03 19:46:30|4305|4301|4305|4301|4306|4302|4305|4301|0
1654285600000|2022-06-03 19:46:40|4306|4302|4304|4300|4306|4302|4304|4300|100
1654285610000|2022-06-03 19:46:50|4305|4301|4307|4303|4307|4303|4304|4300|490
1654285620000|2022-06-03 19:47:00|4306|4302|4309|4305|4309|4305|4305|4301|464
1654285630000|2022-06-03 19:47:10|4308|4304|4309|4305|4309|4305|4308|4304|0
1654285640000|2022-06-03 19:47:20|4308|4304|4308|4304|4309|4305|4308|4304|132
1654285650000|2022-06-03 19:47:30|4309|4305|4308|4304|4309|4305|4308|4304|100
1654285660000|2022-06-03 19:47:40|4309|4305|4309|4305|4311|4307|4308|4304|100
1654285670000|2022-06-03 19:47:50|4311|4306|4310|4306|4311|4307|4309|4305|0
1654285680000|2022-06-03 19:48:00|4309|4304|4309|4305|4310|4306|4308|4304|0
1654285690000|2022-06-03 19:48:10|4310|4306|4310|4306|4310|4306|4309|4305|0
1654285700000|2022-06-03 19:48:20|4309|4305|4312|4308|4312|4308|4309|4305|400
1654285710000|2022-06-03 19:48:30|4311|4307|4312|4308|4313|4309|4311|4307|100
1654285720000|2022-06-03 19:48:40|4311|4307|4313|4309|4313|4309|4311|4307|700
1654285730000|2022-06-03 19:48:50|4312|4308|4311|4307|4313|4309|4310|4306|0
1654285740000|2022-06-03 19:49:00|4310|4306|4312|4308|4312|4308|4310|4305|0
1654285750000|2022-06-03 19:49:10|4311|4307|4310|4306|4312|4308|4310|4306|100
1654285760000|2022-06-03 19:49:20|4311|4307|4308|4304|4311|4307|4308|4304|126
1654285770000|2022-06-03 19:49:30|4309|4305|4308|4304|4310|4306|4308|4304|400
1654285780000|2022-06-03 19:49:40|4309|4305|4308|4304|4309|4305|4308|4304|0
1654285790000|2022-06-03 19:49:50|4309|4305|4309|4305|4310|4306|4308|4304|0
1654285800000|2022-06-03 19:50:00|4308|4304|4308|4304|4310|4306|4306|4301|1306
1654285810000|2022-06-03 19:50:10|4309|4305|4306|4302|4310|4306|4306|4302|802
1654285820000|2022-06-03 19:50:20|4307|4303|4306|4302|4307|4303|4305|4301|481
1654285830000|2022-06-03 19:50:30|4305|4301|4308|4303|4309|4304|4305|4301|690
1654285840000|2022-06-03 19:50:40|4309|4305|4308|4304|4309|4305|4307|4303|300
1654285850000|2022-06-03 19:50:50|4309|4305|4310|4306|4311|4307|4308|4304|353
1654285860000|2022-06-03 19:51:00|4311|4307|4310|4306|4313|4309|4310|4306|100
1654285870000|2022-06-03 19:51:10|4311|4307|4310|4306|4312|4308|4310|4306|400
1654285880000|2022-06-03 19:51:20|4311|4305|4309|4305|4311|4306|4308|4304|400
1654285890000|2022-06-03 19:51:30|4308|4304|4309|4305|4309|4305|4308|4304|0
1654285900000|2022-06-03 19:51:40|4308|4303|4308|4304|4309|4305|4307|4303|1212
1654285910000|2022-06-03 19:51:50|4309|4305|4307|4303|4309|4305|4307|4303|200
1654285920000|2022-06-03 19:52:00|4308|4304|4307|4303|4308|4304|4307|4303|0
1654285930000|2022-06-03 19:52:10|4308|4304|4306|4302|4308|4304|4306|4302|100
1654285940000|2022-06-03 19:52:20|4307|4303|4307|4303|4309|4305|4306|4302|1050
1654285950000|2022-06-03 19:52:30|4308|4304|4309|4305|4309|4305|4307|4303|232
1654285960000|2022-06-03 19:52:40|4308|4304|4309|4305|4310|4306|4308|4304|135
1654285970000|2022-06-03 19:52:50|4310|4306|4310|4306|4312|4308|4309|4305|294
1654285980000|2022-06-03 19:53:00|4312|4307|4315|4311|4315|4311|4311|4307|500
1654285990000|2022-06-03 19:53:10|4314|4310|4314|4310|4315|4311|4314|4310|702
1654286000000|2022-06-03 19:53:20|4316|4311|4314|4310|4316|4312|4313|4309|1000
1654286010000|2022-06-03 19:53:30|4313|4309|4313|4309|4315|4311|4313|4309|900
1654286020000|2022-06-03 19:53:40|4314|4310|4312|4308|4314|4310|4311|4307|0
1654286030000|2022-06-03 19:53:50|4311|4307|4312|4308|4312|4308|4311|4307|0
1654286040000|2022-06-03 19:54:00|4311|4307|4310|4306|4312|4308|4310|4306|784
1654286050000|2022-06-03 19:54:10|4311|4307|4310|4306|4311|4307|4309|4305|911
1654286060000|2022-06-03 19:54:20|4309|4305|4309|4305|4310|4306|4309|4305|0
1654286070000|2022-06-03 19:54:30|4310|4306|4310|4306|4311|4307|4309|4305|0
1654286080000|2022-06-03 19:54:40|4309|4305|4309|4305|4311|4307|4307|4303|401
1654286090000|2022-06-03 19:54:50|4310|4306|4314|4310|4314|4310|4309|4304|450
1654286100000|2022-06-03 19:55:00|4313|4309|4314|4310|4317|4313|4313|4309|1925
1654286110000|2022-06-03 19:55:10|4315|4311|4315|4311|4316|4312|4314|4310|0
1654286120000|2022-06-03 19:55:20|4314|4310|4315|4311|4315|4311|4314|4310|0
1654286130000|2022-06-03 19:55:30|4314|4310|4314|4310|4316|4311|4314|4310|300
1654286140000|2022-06-03 19:55:40|4315|4311|4315|4311|4315|4311|4314|4310|625
1654286150000|2022-06-03 19:55:50|4314|4310|4313|4309|4315|4311|4313|4309|645
1654286160000|2022-06-03 19:56:00|4314|4310|4311|4307|4314|4310|4311|4307|0
1654286170000|2022-06-03 19:56:10|4312|4308|4311|4307|4312|4308|4311|4307|0
1654286180000|2022-06-03 19:56:20|4312|4308|4313|4309|4313|4309|4311|4307|454
1654286190000|2022-06-03 19:56:30|4312|4308|4313|4309|4313|4309|4311|4307|550
1654286200000|2022-06-03 19:56:40|4312|4308|4313|4309|4313|4309|4312|4308|1247
1654286210000|2022-06-03 19:56:50|4312|4308|4312|4308|4314|4310|4312|4308|500
1654286220000|2022-06-03 19:57:00|4313|4309|4314|4310|4315|4311|4312|4308|1603
1654286230000|2022-06-03 19:57:10|4315|4311|4316|4312|4316|4312|4314|4310|1273
1654286240000|2022-06-03 19:57:20|4315|4311|4316|4312|4316|4312|4315|4311|1002
1654286250000|2022-06-03 19:57:30|4315|4311|4315|4311|4316|4312|4314|4310|480
1654286260000|2022-06-03 19:57:40|4314|4310|4314|4310|4315|4311|4314|4309|700
1654286270000|2022-06-03 19:57:50|4315|4311|4314|4310|4315|4311|4314|4310|0
1654286280000|2022-06-03 19:58:00|4315|4311|4314|4310|4315|4311|4313|4309|836
1654286290000|2022-06-03 19:58:10|4315|4311|4313|4309|4315|4311|4313|4309|300
1654286300000|2022-06-03 19:58:20|4314|4310|4315|4311|4315|4311|4313|4309|1257
1654286310000|2022-06-03 19:58:30|4313|4309|4313|4309|4314|4310|4312|4308|1707
1654286320000|2022-06-03 19:58:40|4312|4308|4314|4310|4314|4310|4312|4308|1008
1654286330000|2022-06-03 19:58:50|4313|4309|4313|4309|4314|4310|4313|4309|500
1654286340000|2022-06-03 19:59:00|4314|4310|4316|4312|4316|4312|4313|4309|3363
1654286350000|2022-06-03 19:59:10|4315|4311|4316|4312|4317|4313|4315|4311|0
1654286360000|2022-06-03 19:59:20|4317|4311|4316|4312|4317|4313|4316|4311|1109
1654286370000|2022-06-03 19:59:30|4317|4313|4316|4312|4317|4313|4315|4311|380
1654286380000|2022-06-03 19:59:40|4317|4313|4316|4312|4318|4314|4316|4312|1435
1654286390000|2022-06-03 19:59:50|4317|4313|4317|4313|4317|4313|4315|4311|2896
1654522200000|2022-06-06 13:30:00|4352|4323|4345|4340|4352|4340|4340|4323|77299
1654522210000|2022-06-06 13:30:10|4344|4339|4341|4332|4344|4340|4336|4332|4515
1654522220000|2022-06-06 13:30:20|4344|4334|4343|4334|4344|4334|4343|4334|500
1654522230000|2022-06-06 13:30:30|4345|4335|4337|4332|4345|4335|4336|4332|1602
1654522240000|2022-06-06 13:30:40|4338|4333|4336|4332|4340|4334|4336|4332|200
1654522250000|2022-06-06 13:30:50|4339|4334|4350|4344|4350|4345|4339|4334|1104
1654522260000|2022-06-06 13:31:00|4348|4342|4339|4334|4350|4345|4339|4334|600
1654522270000|2022-06-06 13:31:10|4338|4336|4339|4335|4343|4337|4337|4334|1611
1654522280000|2022-06-06 13:31:20|||||||||242
1654522290000|2022-06-06 13:31:30|4337|4333|4337|4331|4337|4333|4334|4331|2924
1654522300000|2022-06-06 13:31:40|4334|4333|4337|4333|4339|4334|4333|4330|1516
1654522310000|2022-06-06 13:31:50|4335|4331|4330|4326|4335|4332|4330|4326|8633
1654522320000|2022-06-06 13:32:00|4331|4325|4330|4327|4331|4330|4329|4325|2317
1654522330000|2022-06-06 13:32:10|4329|4328|4331|4330|4331|4330|4328|4328|3180
1654522340000|2022-06-06 13:32:20|4332|4331|4333|4330|4334|4331|4331|4330|16501
1654522350000|2022-06-06 13:32:30|4334|4331|4343|4338|4343|4338|4334|4331|1413
1654522360000|2022-06-06 13:32:40|4340|4339|4343|4340|4343|4340|4339|4338|1700
1654522370000|2022-06-06 13:32:50|4346|4341|4345|4342|4347|4344|4343|4341|3142
1654522380000|2022-06-06 13:33:00|4343|4341|4343|4340|4343|4341|4338|4336|600
1654522390000|2022-06-06 13:33:10|4342|4339|4341|4337|4343|4339|4341|4337|450
1654522400000|2022-06-06 13:33:20|4344|4338|4345|4341|4346|4341|4344|4338|200
1654522410000|2022-06-06 13:33:30|4343|4340|4345|4340|4346|4341|4343|4340|598
1654522420000|2022-06-06 13:33:40|4346|4341|4346|4341|4346|4341|4345|4341|0
1654522430000|2022-06-06 13:33:50|4345||4346||4346||4345||110
1654522440000|2022-06-06 13:34:00|4345|4342|4345|4342|4345|4343|4342|4342|1178
1654522450000|2022-06-06 13:34:10|4347|4343|4347|4343|4347|4343|4346|4343|0
1654522460000|2022-06-06 13:34:20|4346|4342|4347|4342|4347|4342|4344|4342|121
1654522470000|2022-06-06 13:34:30|4346||4346||4346||4346||133
1654522480000|2022-06-06 13:34:40|4348|4343|4355|4351|4355|4352|4348|4343|1286
1654522490000|2022-06-06 13:34:50|4354|4352|4354|4352|4354|4353|4352|4349|1100
1654522500000|2022-06-06 13:35:00|4353|4350|4350|4348|4354|4351|4350|4348|897
1654522510000|2022-06-06 13:35:10|4351|4347|4344|4343|4351|4347|4343|4342|1766
1654522520000|2022-06-06 13:35:20|4345|4342|4345|4343|4346|4343|4343|4342|600
1654522530000|2022-06-06 13:35:30|4346|4344|4347|4344|4349|4347|4346|4343|700
1654522540000|2022-06-06 13:35:40|4346|4345|4346|4343|4346|4345|4345|4343|550
1654522550000|2022-06-06 13:35:50|4345|4342|4347|4344|4347|4344|4342|4341|1166
1654522560000|2022-06-06 13:36:00|4346|4343|4343|4341|4346|4344|4342|4340|800
1654522570000|2022-06-06 13:36:10|4342|4340|4343|4341|4344|4342|4342|4340|0
1654522580000|2022-06-06 13:36:20|4344|4342|4346|4344|4347|4346|4342|4341|2000
1654522590000|2022-06-06 13:36:30|4347|4345|4348|4346|4348|4347|4346|4344|2550
1654522600000|2022-06-06 13:36:40|4347|4345|4346|4344|4349|4346|4344|4344|3139
1654522610000|2022-06-06 13:36:50|4347|4345|4345|4343|4347|4346|4345|4343|2262
1654522620000|2022-06-06 13:37:00|4344|4342|4339|4338|4344|4342|4339|4338|6415
1654522630000|2022-06-06 13:37:10|4338|4337|4336|4334|4338|4337|4336|4334|3900
1654522640000|2022-06-06 13:37:20|4335|4333|4335|4333|4336|4334|4335|4333|333
1654522650000|2022-06-06 13:37:30|4334|4332|4334|4333|4334|4333|4333|4332|100
1654522660000|2022-06-06 13:37:40|4333|4332|4332|4331|4333|4332|4332|4331|900
1654522670000|2022-06-06 13:37:50|4331|4330|4330|4329|4332|4331|4330|4329|1326
1654522680000|2022-06-06 13:38:00|4331|4330|4331|4329|4334|4332|4331|4329|2100
1654522690000|2022-06-06 13:38:10|4330|4330|4332|4331|4335|4333|4330|4329|1700
1654522700000|2022-06-06 13:38:20|4333|4332|4331|4330|4334|4332|4331|4330|557
1654522710000|2022-06-06 13:38:30|4332|4331|4333|4331|4333|4332|4331|4330|1800
1654522720000|2022-06-06 13:38:40|4332|4332|4333|4332|4333|4332|4332|4331|500
1654522730000|2022-06-06 13:38:50|4335|4334|4337|4336|4337|4337|4335|4334|5318
1654522740000|2022-06-06 13:39:00|4338|4337|4336|4335|4339|4337|4336|4335|2570
1654522750000|2022-06-06 13:39:10|4335|4334|4337|4336|4337|4336|4335|4334|4859
1654522760000|2022-06-06 13:39:20|4336|4335|4337|4335|4337|4336|4336|4335|1200
1654522770000|2022-06-06 13:39:30|4338|4336|4337|4336|4339|4338|4337|4336|1220
1654522780000|2022-06-06 13:39:40|4338|4337|4338|4336|4338|4337|4337|4336|200
1654522790000|2022-06-06 13:39:50|4337|4335|4336|4335|4337|4335|4335|4334|862
1654522800000|2022-06-06 13:40:00|4337|4336|4338|4337|4345|4344|4337|4336|47769
1654522810000|2022-06-06 13:40:10|4339|4338|4344|4343|4345|4343|4339|4338|1294
1654522820000|2022-06-06 13:40:20|4345|4342|4344|4343|4345|4343|4344|4342|0
1654522830000|2022-06-06 13:40:30|4345|4344|4349|4347|4349|4347|4345|4344|300
1654522840000|2022-06-06 13:40:40|4348|4346|4353|4352|4354|4353|4347|4346|3879
1654522850000|2022-06-06 13:40:50|4354|4353|4355|4353|4355|4354|4354|4353|300
1654522860000|2022-06-06 13:41:00|4358|4356|4358|4356|4358|4357|4357|4356|750
1654522870000|2022-06-06 13:41:10|4359|4357|4358|4357|4360|4359|4358|4357|4061
1654522880000|2022-06-06 13:41:20|||||||||200
1654522890000|2022-06-06 13:41:30|4359|4358|4360|4359|4360|4359|4359|4358|100
1654522900000|2022-06-06 13:41:40|4361|4358|4366|4365|4368|4366|4361|4358|2759
1654522910000|2022-06-06 13:41:50|4367|4366|4368|4366|4368|4367|4367|4366|958
1654522920000|2022-06-06 13:42:00|4370|4367|4367|4366|4370|4369|4367|4366|3338
1654522940000|2022-06-06 13:42:20|4366|4365|4367|4366|4367|4366|4364|4363|2149
1654522950000|2022-06-06 13:42:30|4368|4367|4368|4366|4368|4367|4367|4365|0
1654522960000|2022-06-06 13:42:40|4367|4367|4368|4367|4368|4367|4366|4365|2064
1654522970000|2022-06-06 13:42:50|4367|4366|4365|4364|4367|4366|4365|4364|1093
1654522980000|2022-06-06 13:43:00|4364|4363|4363|4361|4364|4364|4363|4361|100
1654522990000|2022-06-06 13:43:10|4362|4360|4358|4357|4362|4360|4358|4357|2060
1654523000000|2022-06-06 13:43:20|4357|4355|4356|4355|4359|4358|4356|4355|1300
1654523010000|2022-06-06 13:43:30|4355|4354|4356|4354|4356|4354|4354|4352|200
1654523020000|2022-06-06 13:43:40|4357|4355|4363|4361|4363|4361|4357|4355|913
1654523030000|2022-06-06 13:43:50|4365|4362|4366|4365|4367|4365|4364|4362|2192
1654523040000|2022-06-06 13:44:00|4367|4366|4367|4366|4370|4369|4367|4366|3885
1654523050000|2022-06-06 13:44:10|4366|4365|4364|4363|4366|4365|4364|4363|559
1654523060000|2022-06-06 13:44:20|4365|4364|4365|4363|4366|4365|4365|4363|100
1654523070000|2022-06-06 13:44:30|4364|4362|4363|4362|4364|4362|4363|4362|600
1654523080000|2022-06-06 13:44:40|4362|4361|4361|4360|4362|4361|4361|4360|461
1654523090000|2022-06-06 13:44:50|4360|4359|4355|4353|4360|4359|4355|4353|100
1654523100000|2022-06-06 13:45:00|4354|4354|4355|4353|4358|4356|4354|4352|500
1654523110000|2022-06-06 13:45:10|4356|4352|4357|4355|4357|4356|4356|4352|300
1654523120000|2022-06-06 13:45:20|4359|4356|4360|4358|4360|4359|4359|4356|500
1654523130000|2022-06-06 13:45:30|4359|4359|4358|4356|4359|4359|4358|4356|2820
1654523140000|2022-06-06 13:45:40|4357|4355|4357|4354|4358|4356|4356|4354|500
1654523150000|2022-06-06 13:45:50|4355|4352|4356|4355|4356|4355|4354|4352|800
1654523160000|2022-06-06 13:46:00|4355|4354|4354|4353|4356|4355|4354|4353|1260
1654523170000|2022-06-06 13:46:10|4355|4354|4355|4354|4355|4354|4354|4354|205
1654523180000|2022-06-06 13:46:20|4356|4353|4358|4357|4358|4357|4355|4353|2387
1654523190000|2022-06-06 13:46:30|4357|4356|4358|4356|4358|4356|4355|4354|500
1654523200000|2022-06-06 13:46:40|4356|4355|4353|4352|4357|4355|4353|4352|1183
1654523210000|2022-06-06 13:46:50|4354|4351|4355|4353|4356|4354|4354|4351|400
1654523220000|2022-06-06 13:47:00|4354|4352|4356|4355|4356|4355|4353|4351|1900
1654523230000|2022-06-06 13:47:10|4357|4356|4353|4352|4357|4356|4353|4352|1200
1654523240000|2022-06-06 13:47:20|4352|4351|4354|4352|4355|4353|4351|4350|2907
1654523250000|2022-06-06 13:47:30|4355|4353|4355|4353|4355|4353|4354|4352|100
1654523260000|2022-06-06 13:47:40|4356|4354|4357|4355|4357|4356|4355|4354|1078
1654523270000|2022-06-06 13:47:50|4356|4354|4356|4355|4356|4355|4355|4354|207
1654523280000|2022-06-06 13:48:00|4357|4356|4357|4355|4357|4356|4357|4355|0
1654523290000|2022-06-06 13:48:10|4359|4356|4359|4358|4360|4358|4359|4355|969
1654523300000|2022-06-06 13:48:20|4360|4359|4363|4361|4363|4361|4360|4359|2216
1654523310000|2022-06-06 13:48:30|4362|4360|4364|4363|4364|4363|4362|4360|2365
1654523320000|2022-06-06 13:48:40|4365|4364|4364|4362|4367|4366|4364|4362|4087
1654523330000|2022-06-06 13:48:50|4363|4363|4365|4363|4365|4364|4363|4362|300
1654523340000|2022-06-06 13:49:00|4364|4362|4367|4366|4367|4366|4363|4362|405
1654523350000|2022-06-06 13:49:10|4366|4365|4368|4366|4368|4367|4365|4364|1457
1654523360000|2022-06-06 13:49:20|4367|4365|4364|4363|4367|4365|4363|4362|2125
1654523370000|2022-06-06 13:49:30|4365|4362|4366|4365|4366|4365|4365|4362|600
1654523380000|2022-06-06 13:49:40|4367|4364|4363|4362|4367|4364|4363|4362|778
1654523390000|2022-06-06 13:49:50|4362|4361|4362|4361|4363|4361|4362|4361|1131
1654523400000|2022-06-06 13:50:00|4361|4360|4359|4357|4362|4361|4358|4357|1000
1654523410000|2022-06-06 13:50:10|4358|4358|4361|4360|4361|4360|4358|4358|400
1654523420000|2022-06-06 13:50:20|4360|4359|4362|4361|4363|4362|4360|4358|3230
1654523430000|2022-06-06 13:50:30|4363|4362|4363|4361|4365|4363|4362|4361|1115
1654523440000|2022-06-06 13:50:40|4362|4360|4363|4362|4364|4362|4361|4360|1568
1654523450000|2022-06-06 13:50:50|4362|4360|4361|4359|4362|4360|4360|4359|500
1654523460000|2022-06-06 13:51:00|4360|4358|4359|4358|4360|4358|4357|4356|2600
1654523470000|2022-06-06 13:51:10|4360|4357|4360|4359|4360|4359|4360|4357|200
1654523480000|2022-06-06 13:51:20|4359|4357|4360|4358|4360|4359|4359|4357|400
1654523490000|2022-06-06 13:51:30|4359|4359|4360|4359|4360|4359|4359|4358|300
1654523500000|2022-06-06 13:51:40|4362|4360|4363|4362|4363|4362|4361|4359|2466
1654523510000|2022-06-06 13:51:50|4364|4363|4363|4362|4364|4363|4363|4362|368
1654523520000|2022-06-06 13:52:00|4362|4361|4361|4360|4364|4363|4360|4359|1034
1654523530000|2022-06-06 13:52:10|4362||4361||4362||4361||640
1654523540000|2022-06-06 13:52:20|4362|4361|4364|4363|4365|4364|4362|4361|1517
1654523550000|2022-06-06 13:52:30|4363|4362|4364|4363|4364|4363|4363|4362|754
1654523560000|2022-06-06 13:52:40|4363|4362|4362|4361|4363|4362|4362|4361|300
1654523570000|2022-06-06 13:52:50|4361|4360|4363|4362|4363|4362|4361|4360|2245
1654523580000|2022-06-06 13:53:00|4362|4361|4362|4361|4363|4361|4361|4360|900
1654523590000|2022-06-06 13:53:10|4361|4360|4361|4360|4362|4361|4361|4360|0
1654523600000|2022-06-06 13:53:20|4360|4359|4362|4361|4363|4362|4360|4359|1241
1654523610000|2022-06-06 13:53:30|4361|4360|4362|4361|4363|4362|4361|4360|2499
1654523620000|2022-06-06 13:53:40|4361|4360|4361|4360|4362|4361|4361|4360|1900
1654523630000|2022-06-06 13:53:50|4360|4359|4359|4358|4360|4359|4359|4358|300
1654523640000|2022-06-06 13:54:00|4358|4357|4356|4355|4359|4357|4356|4355|400
1654523650000|2022-06-06 13:54:10|4355|4354|4352|4351|4356|4354|4351|4350|999
1654523660000|2022-06-06 13:54:20|4354|4353|4356|4355|4357|4356|4354|4353|3613
1654523670000|2022-06-06 13:54:30|4355|4354|4354|4353|4355|4354|4354|4353|2397
1654523680000|2022-06-06 13:54:40|4353|4352|4354|4353|4354|4353|4352|4350|4970
1654523690000|2022-06-06 13:54:50|4355|4354|4356|4355|4356|4355|4355|4354|640
1654523700000|2022-06-06 13:55:00|4355|4354|4358|4356|4358|4357|4355|4354|2903
1654523710000|2022-06-06 13:55:10|4359|4357|4358|4357|4359|4358|4358|4357|987
1654523720000|2022-06-06 13:55:20|4359|4358|4360|4358|4360|4358|4359|4358|100
1654523730000|2022-06-06 13:55:30|4361|4359|4361|4360|4361|4360|4361|4359|1100
1654523740000|2022-06-06 13:55:40|4360|4358|4361|4360|4361|4360|4359|4358|514
1654523750000|2022-06-06 13:55:50|4362|4359|4363|4361|4363|4362|4361|4359|1717
1654523760000|2022-06-06 13:56:00|4362|4362|4363|4362|4364|4363|4362|4361|1300
1654523770000|2022-06-06 13:56:10|4362|4361|4361|4359|4362|4361|4360|4359|1273
1654523780000|2022-06-06 13:56:20|4362|4360|4364|4363|4364|4363|4362|4360|800
1654523790000|2022-06-06 13:56:30|4363|4362|4366|4365|4367|4365|4363|4362|1640
1654523800000|2022-06-06 13:56:40|4367||4367||4367||4366||0
1654523810000|2022-06-06 13:56:50|4369|4366|4368|4367|4369|4368|4368|4366|1789
1654523820000|2022-06-06 13:57:00|4369|4368|4369|4367|4370|4369|4368|4366|4905
1654523830000|2022-06-06 13:57:10|4368||4368||4368||4368||326
1654523840000|2022-06-06 13:57:20|4369|4368|4369|4368|4369|4368|4368|4367|200
1654523850000|2022-06-06 13:57:30|4370|4369|4370|4369|4370|4369|4370|4369|300
1654523860000|2022-06-06 13:57:40|4371|4370|4372|4371|4372|4371|4371|4370|371
1654523870000|2022-06-06 13:57:50|4373|4372|4373|4372|4373|4372|4373|4372|1995
1654523880000|2022-06-06 13:58:00|4374|4373|4374|4373|4374|4373|4374|4373|750
1654523890000|2022-06-06 13:58:10|4373|4372|4374|4372|4374|4373|4372|4371|3200
1654523900000|2022-06-06 13:58:20|4373|4371|4373|4372|4373|4372|4372|4371|214
1654523910000|2022-06-06 13:58:30|4374|4373|4374|4372|4374|4373|4374|4372|465
1654523920000|2022-06-06 13:58:40|4373|4371|4370|4368|4373|4371|4369|4368|600
1654523930000|2022-06-06 13:58:50||4369||4368||4369||4368|350
1654523940000|2022-06-06 13:59:00|4369|4369|4371|4370|4371|4370|4369|4369|1000
1654523950000|2022-06-06 13:59:10|4373|4371|4372|4370|4373|4371|4369|4368|5073
1654523960000|2022-06-06 13:59:20|4371|4369|4369|4368|4371|4369|4368|4367|10786
1654523970000|2022-06-06 13:59:30|4368|4367|4367|4365|4368|4367|4366|4365|500
1654523980000|2022-06-06 13:59:40|4366|4366|4367|4365|4367|4366|4366|4365|200
1654523990000|2022-06-06 13:59:50|4366|4366|4367|4365|4368|4367|4366|4365|1715
1654524000000|2022-06-06 14:00:00|4368|4366|4368|4367|4371|4369|4368|4366|4913
1654524010000|2022-06-06 14:00:10|4367|4366|4367|4366|4368|4366|4366|4365|2566
1654524020000|2022-06-06 14:00:20|4366|4365|4366|4364|4366|4365|4365|4364|300
1654524030000|2022-06-06 14:00:30|4367|4365|4371|4369|4371|4369|4367|4365|7099
1654524040000|2022-06-06 14:00:40|4370|4370|4372|4370|4373|4371|4370|4370|700
1654524050000|2022-06-06 14:00:50|4373|4371|4373|4372|4374|4373|4372|4371|1509
1654524060000|2022-06-06 14:01:00|4375|4374|4374|4373|4375|4374|4374|4373|2900
1654524070000|2022-06-06 14:01:10|4375|4374|4375|4374|4377|4375|4374|4373|4221
1654524080000|2022-06-06 14:01:20|4374|4373|4372|4371|4374|4373|4372|4370|2797
1654524090000|2022-06-06 14:01:30|4371|4370|4372|4371|4372|4371|4369|4368|1300
1654524100000|2022-06-06 14:01:40|4371|4370|4371|4370|4372|4371|4371|4370|600
1654524110000|2022-06-06 14:01:50|4372|4371|4370|4369|4372|4371|4370|4369|13579
1654524120000|2022-06-06 14:02:00|4371|4370|4371|4370|4371|4370|4370|4369|1024
1654524130000|2022-06-06 14:02:10|4372|4371|4372|4370|4372|4371|4372|4370|1322
1654524140000|2022-06-06 14:02:20|4373|4371|4374|4372|4374|4372|4373|4371|600
1654524150000|2022-06-06 14:02:30|4373|4373|4374|4373|4375|4374|4373|4373|790
1654524160000|2022-06-06 14:02:40|4373|4372|4374|4373|4374|4373|4373|4372|400
1654524170000|2022-06-06 14:02:50|4373|4372|4372|4371|4373|4372|4372|4371|1000
1654524180000|2022-06-06 14:03:00|4371|4370|4370|4369|4371|4370|4370|4369|1672
1654524190000|2022-06-06 14:03:10|4369|4368|4369|4368|4369|4368|4369|4368|1372
1654524200000|2022-06-06 14:03:20|4370|4369|4371|4370|4371|4370|4369|4368|1644
1654524210000|2022-06-06 14:03:30|4372|4371|4373|4371|4373|4371|4372|4371|300
1654524220000|2022-06-06 14:03:40||4372||4372||4372||4371|950
1654524230000|2022-06-06 14:03:50|4374|4373|4374|4373|4374|4373|4374|4373|1700
1654524240000|2022-06-06 14:04:00|4375|4374|4376|4375|4376|4375|4375|4374|900
1654524250000|2022-06-06 14:04:10|4375|4374|4376|4375|4376|4375|4374|4373|9903
1654524260000|2022-06-06 14:04:20|4377|4376|4379|4378|4379|4379|4377|4376|4742
1654524270000|2022-06-06 14:04:30|4378|4377|4377|4376|4378|4377|4377|4376|1611
1654524280000|2022-06-06 14:04:40|4378|4377|4377|4376|4379|4378|4377|4376|13986
1654524290000|2022-06-06 14:04:50|4378|4377|4376|4375|4378|4377|4376|4375|900
1654524300000|2022-06-06 14:05:00|4377|4376|4379|4378|4379|4378|4377|4376|1300
1654524310000|2022-06-06 14:05:10|4380||4379||4380||4379||0
1654524320000|2022-06-06 14:05:20|4380|4379|4379|4378|4380|4379|4379|4378|330
1654524330000|2022-06-06 14:05:30|4380|4379|4380|4379|4380|4379|4379|4378|300
1654524340000|2022-06-06 14:05:40|4381|4380|4381|4379|4381|4380|4380|4379|100
1654524350000|2022-06-06 14:05:50||4380||4379||4380||4379|100
1654524360000|2022-06-06 14:06:00|4382|4380|4382|4381|4383|4382|4381|4380|1100
1654524370000|2022-06-06 14:06:10|4383||4382||4383||4382||300
1654524380000|2022-06-06 14:06:20|4383|4382|4384|4383|4385|4384|4382|4381|3971
1654524390000|2022-06-06 14:06:30|4383|4382|4386|4384|4386|4384|4383|4382|2462
1654524400000|2022-06-06 14:06:40|4385|4385|4386|4385|4386|4385|4385|4384|100
1654524410000|2022-06-06 14:06:50|4387|4386|4387|4386|4388|4387|4387|4385|800
1654524420000|2022-06-06 14:07:00|4388|4387|4388|4387|4390|4388|4388|4387|1395
1654524430000|2022-06-06 14:07:10|4389|4386|4388|4386|4389|4387|4387|4386|527
1654524440000|2022-06-06 14:07:20|4387||4387||4388||4387||500
1654524450000|2022-06-06 14:07:30|4386|4385|4383|4382|4386|4385|4383|4382|3543
1654524460000|2022-06-06 14:07:40|4382|4381|4380|4379|4382|4381|4380|4379|2044
1654524470000|2022-06-06 14:07:50|||||||||718
1654524480000|2022-06-06 14:08:00|4379|4378|4380|4379|4380|4379|4379|4378|1213
1654524490000|2022-06-06 14:08:10|||||||||400
1654524500000|2022-06-06 14:08:20|4379|4378|4379|4378|4379|4378|4379|4378|400
1654524510000|2022-06-06 14:08:30|4378|4377|4382|4380|4382|4381|4378|4377|3250
1654524520000|2022-06-06 14:08:40|4381|4379|4379|4377|4381|4379|4379|4377|600
1654524530000|2022-06-06 14:08:50|4380|4378|4380|4379|4381|4379|4379|4378|100
1654524540000|2022-06-06 14:09:00|4382|4380|4381|4380|4382|4381|4381|4380|1100
1654524550000|2022-06-06 14:09:10|4380|4379|4380|4379|4380|4379|4380|4379|600
1654524560000|2022-06-06 14:09:20||4378||4379||4379||4378|300
1654524570000|2022-06-06 14:09:30|4381|4380|4382|4380|4382|4380|4381|4379|869
1654524580000|2022-06-06 14:09:40||4381||4381||4381||4381|100
1654524590000|2022-06-06 14:09:50|4381|4380|4381|4380|4382|4381|4381|4380|4251
1654524600000|2022-06-06 14:10:00|||||||||300
1654524610000|2022-06-06 14:10:10|4382|4381|4380|4379|4382|4381|4380|4379|1200
1654524620000|2022-06-06 14:10:20|4381|4380|4381|4380|4381|4380|4381|4380|283
1654524630000|2022-06-06 14:10:30|4382|4381|4383|4382|4384|4383|4382|4381|2024
1654524640000|2022-06-06 14:10:40|4384|4383|4385|4383|4385|4383|4384|4383|320
1654524650000|2022-06-06 14:10:50|4386|4384|4387|4385|4387|4386|4385|4384|1155
1654524660000|2022-06-06 14:11:00|4386|4384|4385|4384|4386|4385|4385|4384|890
1654524670000|2022-06-06 14:11:10|4386|4385|4390|4388|4390|4389|4386|4385|9015
1654524680000|2022-06-06 14:11:20|4389|4389|4389|4388|4389|4389|4389|4388|100
1654524690000|2022-06-06 14:11:30|4388|4387|4387|4386|4388|4387|4387|4386|1200
1654524700000|2022-06-06 14:11:40|4388|4387|4387|4386|4390|4388|4387|4386|1300
1654524710000|2022-06-06 14:11:50|4386|4385|4386|4384|4386|4385|4385|4384|414
1654524720000|2022-06-06 14:12:00|4385|4385|4386|4385|4386|4385|4385|4384|1505
1654524730000|2022-06-06 14:12:10|4385|4384|4385|4384|4385|4384|4385|4384|100
1654524740000|2022-06-06 14:12:20|4384|4383|4383|4382|4384|4383|4382|4381|2199
1654524750000|2022-06-06 14:12:30|4382|4381|4382|4381|4382|4381|4382|4381|100
1654524760000|2022-06-06 14:12:40|4381|4380|4382|4381|4382|4381|4381|4380|300
1654524770000|2022-06-06 14:12:50|||||||||1189
1654524780000|2022-06-06 14:13:00|4381|4380|4381|4379|4381|4380|4380|4379|1250
1654524790000|2022-06-06 14:13:10|4380|4378|4379|4378|4380|4379|4379|4378|200
1654524800000|2022-06-06 14:13:20|4380|4379|4379|4378|4380|4379|4379|4378|100
1654524810000|2022-06-06 14:13:30|4380|4379|4384|4382|4385|4384|4379|4379|1621
1654524820000|2022-06-06 14:13:40|4383|4383|4384|4382|4385|4384|4383|4382|430
1654524830000|2022-06-06 14:13:50|4383|4383|4386|4384|4386|4386|4383|4383|1930
1654524840000|2022-06-06 14:14:00|4384|4385|4386|4385|4386|4385|4384|4383|200
1654524850000|2022-06-06 14:14:10|4385|4384|4385|4383|4386|4384|4384|4383|300
1654524860000|2022-06-06 14:14:20|4386|4384|4385|4384|4386|4384|4385|4383|0
1654524870000|2022-06-06 14:14:30|4386|4385|4387|4386|4387|4386|4386|4385|500
1654524880000|2022-06-06 14:14:40|4386|4385|4386|4385|4386|4385|4386|4385|0
1654524890000|2022-06-06 14:14:50|4387|4386|4388|4387|4388|4387|4387|4386|500
1654524900000|2022-06-06 14:15:00|4387|4386|4387|4386|4387|4386|4387|4386|300
1654524910000|2022-06-06 14:15:10|4388|4387|4386|4385|4388|4387|4386|4385|100
1654524920000|2022-06-06 14:15:20|4385|4384|4384|4383|4386|4384|4383|4382|500
1654524930000|2022-06-06 14:15:30|||||||||300
1654524940000|2022-06-06 14:15:40|4383|4382|4382|4381|4383|4382|4382|4381|510
1654524950000|2022-06-06 14:15:50|||||||||100
1654524960000|2022-06-06 14:16:00|4381|4380|4382|4380|4382|4381|4381|4379|1802
1654524970000|2022-06-06 14:16:10|4383|4381|4382|4381|4383|4382|4382|4380|2001
1654524980000|2022-06-06 14:16:20|4383|4382|4384|4383|4384|4383|4383|4382|200
1654524990000|2022-06-06 14:16:30|4385|4384|4384|4384|4385|4384|4384|4383|1100
1654525000000|2022-06-06 14:16:40|4385|4383|4384|4383|4385|4384|4384|4383|500
1654525010000|2022-06-06 14:16:50|4385|4384|4385|4384|4385|4384|4385|4383|824
1654525020000|2022-06-06 14:17:00|4386|4385|4388|4387|4388|4387|4386|4385|700
1654525030000|2022-06-06 14:17:10|4387|4386|4387|4386|4388|4387|4387|4386|800
1654525040000|2022-06-06 14:17:20|4388|4385|4384|4383|4388|4385|4384|4383|1200
1654525050000|2022-06-06 14:17:30|4385|4384|4385|4384|4385|4384|4384|4384|400
1654525060000|2022-06-06 14:17:40|4386|4385|4386|4385|4386|4385|4386|4385|300
1654525070000|2022-06-06 14:17:50|4385|4384|4385|4384|4386|4385|4385|4384|200
1654525080000|2022-06-06 14:18:00|4384|4383|4384|4382|4385|4383|4383|4382|2745
1654525090000|2022-06-06 14:18:10|4383|4381|4382|4381|4383|4382|4382|4381|820
1654525100000|2022-06-06 14:18:20|4381|4380|4383|4382|4384|4382|4381|4380|2266
1654525110000|2022-06-06 14:18:30|4384|4383|4385|4384|4386|4385|4383|4382|5002
1654525120000|2022-06-06 14:18:40|4386|4385|4386|4385|4386|4385|4385|4384|0
1654525130000|2022-06-06 14:18:50|4385|4384|4386|4385|4386|4385|4385|4384|609
1654525140000|2022-06-06 14:19:00|||||||||200
1654525150000|2022-06-06 14:19:10|4387|4386|4386|4385|4387|4386|4386|4385|441
1654525160000|2022-06-06 14:19:20|4387|4386|4388|4386|4388|4387|4387|4386|700
1654525170000|2022-06-06 14:19:30|4389|4387|4388|4387|4389|4388|4388|4387|800
1654525180000|2022-06-06 14:19:40|||||||||100
1654525190000|2022-06-06 14:19:50|||||||||446
1654525210000|2022-06-06 14:20:10|4389|4388|4389|4388|4389|4388|4389|4388|300
1654525230000|2022-06-06 14:20:30|4390|4389|4389|4388|4390|4389|4389|4388|1100
1654525240000|2022-06-06 14:20:40|4388|4387|4390|4388|4390|4388|4388|4387|500
1654525250000|2022-06-06 14:20:50||4389||4389||4389||4389|350
1654525260000|2022-06-06 14:21:00|4389|4388|4390|4389|4390|4389|4389|4388|300
1654525270000|2022-06-06 14:21:10||4388||4389||4389||4388|200
1654525280000|2022-06-06 14:21:20|4391|4390|4390|4389|4391|4390|4390|4389|4350
1654525290000|2022-06-06 14:21:30|4391|4390|4391|4390|4391|4390|4391|4389|100
1654525300000|2022-06-06 14:21:40|4392|4391|4392|4390|4392|4391|4391|4390|1334
1654525310000|2022-06-06 14:21:50|4391|4389|4390|4389|4391|4389|4390|4389|659
1654525320000|2022-06-06 14:22:00|4389|4388|4389|4388|4390|4388|4389|4388|800
1654525330000|2022-06-06 14:22:10|4390|4389|4388|4388|4390|4389|4388|4388|302
1654525340000|2022-06-06 14:22:20|4387|4387|4387|4386|4388|4387|4387|4386|0
1654525350000|2022-06-06 14:22:30|4388|4387|4388|4387|4389|4388|4388|4387|700
1654525360000|2022-06-06 14:22:40|4389|4388|4388|4387|4389|4388|4388|4387|400
1654525370000|2022-06-06 14:22:50|4389|4388|4389|4388|4389|4388|4388|4388|100
1654525380000|2022-06-06 14:23:00|4390|4389|4389|4388|4391|4390|4389|4388|500
1654525390000|2022-06-06 14:23:10|4388|4387|4386|4385|4388|4387|4386|4384|1889
1654525400000|2022-06-06 14:23:20|4385|4384|4386|4385|4387|4386|4384|4383|1400
1654525410000|2022-06-06 14:23:30|4387|4386|4387|4385|4387|4386|4386|4385|1500
1654525420000|2022-06-06 14:23:40|4386|4386|4386|4385|4388|4387|4386|4385|1740
1654525430000|2022-06-06 14:23:50|4385|4384|4386|4385|4386|4385|4385|4384|2973
1654525440000|2022-06-06 14:24:00|4385|4384|4385|4384|4385|4384|4385|4384|500
1654525450000|2022-06-06 14:24:10|4386|4385|4387|4386|4387|4386|4386|4385|200
1654525470000|2022-06-06 14:24:30|4386|4385|4385|4384|4386|4385|4385|4384|455
1654525480000|2022-06-06 14:24:40|4386|4385|4386|4385|4386|4385|4386|4384|950
1654525490000|2022-06-06 14:24:50|4385|4384|4385|4384|4386|4385|4385|4384|100
1654525500000|2022-06-06 14:25:00|||||||||320
1654525510000|2022-06-06 14:25:10|4386|4385|4385|4384|4386|4385|4385|4384|653
1654525520000|2022-06-06 14:25:20|4384|4383|4386|4385|4386|4385|4384|4383|500
1654525530000|2022-06-06 14:25:30|4387|4386|4384|4383|4387|4386|4384|4383|1500
1654525540000|2022-06-06 14:25:40|4383|4384|4386|4384|4386|4385|4383|4383|1600
1654525550000|2022-06-06 14:25:50|4385|4385|4385|4384|4386|4385|4385|4384|0
1654525560000|2022-06-06 14:26:00|4386|4385|4385|4384|4386|4385|4385|4384|323
1654525570000|2022-06-06 14:26:10|4386|4385|4384|4383|4386|4385|4384|4383|800
1654525580000|2022-06-06 14:26:20|4385|4384|4385|4384|4386|4385|4384|4383|1184
1654525590000|2022-06-06 14:26:30|4386||4385||4386||4385||300
1654525600000|2022-06-06 14:26:40|4384|4383|4384|4383|4385|4384|4384|4383|0
1654525610000|2022-06-06 14:26:50|4385|4384|4385|4384|4385|4384|4384|4383|503
1654525620000|2022-06-06 14:27:00|4386|4385|4384|4383|4386|4385|4384|4383|1100
1654525630000|2022-06-06 14:27:10|4385|4384|4384|4383|4386|4384|4384|4383|200
1654525640000|2022-06-06 14:27:20|4385|4384|4385|4384|4386|4384|4385|4384|1196
1654525650000|2022-06-06 14:27:30|4386|4385|4386|4384|4386|4385|4385|4384|700
1654525660000|2022-06-06 14:27:40|4385|4385|4386|4385|4386|4385|4385|4384|1036
1654525670000|2022-06-06 14:27:50|4387|4386|4387|4386|4387|4386|4387|4386|400
1654525680000|2022-06-06 14:28:00|4386|4385|4386|4385|4386|4385|4386|4385|7315
1654525690000|2022-06-06 14:28:10|4387|4386|4386|4386|4387|4386|4386|4385|1100
1654525700000|2022-06-06 14:28:20|4387||4386||4387||4386||900
1654525710000|2022-06-06 14:28:30||4385||4385||4385||4385|0
1654525720000|2022-06-06 14:28:40|4385|4384|4385|4384|4385|4384|4385|4384|1200
1654525730000|2022-06-06 14:28:50|4386|4385|4385|4384|4386|4385|4385|4384|0
1654525740000|2022-06-06 14:29:00|4386|4385|4387|4386|4387|4386|4386|4385|1600
1654525750000|2022-06-06 14:29:10|4386|4385|4387|4385|4387|4386|4386|4385|2870
1654525760000|2022-06-06 14:29:20|4388|4386|4388|4387|4388|4387|4388|4386|789
1654525770000|2022-06-06 14:29:30|4387|4386|4386|4385|4387|4386|4386|4385|894
1654525780000|2022-06-06 14:29:40|4387|4386|4386|4385|4387|4386|4386|4385|0
1654525790000|2022-06-06 14:29:50|4385|4384|4384|4383|4385|4384|4384|4383|1500
1654525800000|2022-06-06 14:30:00|4385|4384|4386|4385|4386|4385|4385|4384|1303
1654525810000|2022-06-06 14:30:10|4385|4384|4385|4384|4386|4384|4385|4384|500
1654525820000|2022-06-06 14:30:20|4386|4385|4386|4385|4386|4385|4385|4384|423
1654525830000|2022-06-06 14:30:30|4385|4384|4384|4383|4385|4384|4384|4383|1000
1654525840000|2022-06-06 14:30:40|4385|4384|4385|4384|4385|4384|4384|4384|5051
1654525850000|2022-06-06 14:30:50|4384|4383|4383|4382|4384|4383|4383|4382|831
1654525860000|2022-06-06 14:31:00|||||||||100
1654525880000|2022-06-06 14:31:20|4384|4383|4385|4384|4385|4384|4383|4383|1200
1654525890000|2022-06-06 14:31:30|4384|4383|4385|4384|4385|4384|4384|4383|515
1654525900000|2022-06-06 14:31:40|4386|4385|4386|4385|4386|4385|4386|4385|200
1654525910000|2022-06-06 14:31:50|||||||||450
1654525920000|2022-06-06 14:32:00|4385|4384|4386|4385|4387|4386|4384|4383|1751
1654525930000|2022-06-06 14:32:10|4387|4386|4387|4386|4387|4386|4387|4386|195
1654525940000|2022-06-06 14:32:20|4388|4387|4387|4386|4388|4387|4387|4386|300
1654525950000|2022-06-06 14:32:30|||||||||250
1654525960000|2022-06-06 14:32:40|4388|4387|4387|4386|4388|4387|4387|4386|300
1654525970000|2022-06-06 14:32:50|4388|4387|4388|4387|4388|4387|4388|4387|100
1654525980000|2022-06-06 14:33:00|4389|4388|4389|4388|4389|4388|4389|4388|400
1654525990000|2022-06-06 14:33:10|4390|4389|4389|4388|4390|4389|4389|4388|425
1654526000000|2022-06-06 14:33:20|4390|4389|4390|4389|4390|4389|4390|4389|892
1654526010000|2022-06-06 14:33:30|||||||||300
1654526020000|2022-06-06 14:33:40|4389|4388|4390|4388|4390|4389|4389|4388|1187
1654526030000|2022-06-06 14:33:50|4389|4389|4389|4388|4389|4389|4389|4388|500
1654526040000|2022-06-06 14:34:00|4388|4387|4389|4388|4389|4388|4388|4387|800
1654526050000|2022-06-06 14:34:10|4390|4389|4389|4388|4390|4389|4389|4388|200
1654526060000|2022-06-06 14:34:20|4390||4390||4390||4389||100
1654526070000|2022-06-06 14:34:30|4389|4389|4390|4389|4390|4389|4389|4388|300
1654526080000|2022-06-06 14:34:40|4391|4390|4389|4388|4391|4390|4389|4388|4405
1654526090000|2022-06-06 14:34:50|4388|4387|4389|4388|4389|4388|4388|4387|350
1654526100000|2022-06-06 14:35:00|||||||||500
1654526110000|2022-06-06 14:35:10|4390|4389|4387|4386|4390|4389|4387|4386|1076
1654526120000|2022-06-06 14:35:20|4388|4387|4386|4385|4389|4387|4386|4385|1000
1654526130000|2022-06-06 14:35:30|4387|4386|4385|4384|4387|4386|4385|4384|800
1654526140000|2022-06-06 14:35:40|4384|4383|4383|4382|4384|4383|4383|4382|500
1654526150000|2022-06-06 14:35:50|4382|4381|4382|4381|4382|4382|4382|4381|0
1654526160000|2022-06-06 14:36:00|4381|4380|4381|4380|4381|4380|4381|4380|200
1654526170000|2022-06-06 14:36:10|||||||||358
1654526180000|2022-06-06 14:36:20|4382|4381|4380|4379|4383|4381|4380|4379|3544
1654526190000|2022-06-06 14:36:30|4379|4378|4378|4377|4379|4378|4378|4377|1025
1654526200000|2022-06-06 14:36:40|4377|4376|4376|4375|4377|4376|4376|4375|114
1654526210000|2022-06-06 14:36:50|4377|4376|4377|4376|4377|4376|4377|4376|1100
1654526220000|2022-06-06 14:37:00|4378|4377|4378|4377|4378|4377|4378|4377|900
1654526230000|2022-06-06 14:37:10|4379|4378|4378|4377|4379|4378|4378|4377|800
1654526240000|2022-06-06 14:37:20|4379|4378|4378|4377|4379|4378|4378|4377|600
1654526250000|2022-06-06 14:37:30|4377|4376|4377|4376|4377|4376|4377|4376|100
1654526270000|2022-06-06 14:37:50|||||||||100
1654526280000|2022-06-06 14:38:00|4376|4375|4374|4374|4376|4375|4374|4373|412
1654526290000|2022-06-06 14:38:10|4375|4375|4378|4376|4378|4377|4375|4375|500
1654526300000|2022-06-06 14:38:20|4377||4377||4378||4377||100
1654526310000|2022-06-06 14:38:30|4378|4377|4378|4377|4378|4377|4377|4376|200
1654526320000|2022-06-06 14:38:40|||||||||200
1654526330000|2022-06-06 14:38:50|||||||||670
1654526340000|2022-06-06 14:39:00|||||||||200
1654526350000|2022-06-06 14:39:10|4377|4376|4374|4373|4378|4376|4374|4373|728
1654526360000|2022-06-06 14:39:20|4375|4374|4374|4373|4375|4374|4374|4373|1020
1654526370000|2022-06-06 14:39:30|||||||||434
1654526380000|2022-06-06 14:39:40|4375|4372|4373|4372|4375|4372|4373|4372|300
1654526390000|2022-06-06 14:39:50|4374|4373|4373|4372|4374|4373|4373|4372|100
1654526400000|2022-06-06 14:40:00|4374|4373|4373|4372|4374|4373|4373|4372|200
1654526410000|2022-06-06 14:40:10|4374||4373||4374||4373||100
1654526420000|2022-06-06 14:40:20|||||||||300
1654526430000|2022-06-06 14:40:30|4374|4373|4373|4372|4374|4373|4373|4372|400
1654526440000|2022-06-06 14:40:40|4374|4373|4374|4373|4374|4373|4374|4372|100
1654526450000|2022-06-06 14:40:50|4375|4374|4375|4374|4376|4374|4375|4374|600
1654526460000|2022-06-06 14:41:00|||||||||200
1654526470000|2022-06-06 14:41:10|4376|4375|4376|4375|4377|4376|4376|4374|1422
1654526480000|2022-06-06 14:41:20|4377|4376|4378|4377|4378|4377|4377|4376|440
1654526490000|2022-06-06 14:41:30|4379||4379||4379||4379||0
1654526500000|2022-06-06 14:41:40|4378||4378||4379||4378||200
1654526510000|2022-06-06 14:41:50|4377|4376|4378|4377|4378|4377|4377|4376|738
1654526520000|2022-06-06 14:42:00|||||||||1050
1654526530000|2022-06-06 14:42:10|4377|4376|4377|4376|4377|4376|4377|4376|1315
1654526540000|2022-06-06 14:42:20|4376|4377|4376|4375|4376|4377|4376|4375|789
1654526550000|2022-06-06 14:42:30|4375|4374|4375|4374|4375|4374|4374|4373|1210
1654526570000|2022-06-06 14:42:50|4374|4373|4374|4373|4374|4373|4374|4373|400
1654526580000|2022-06-06 14:43:00|4375|4374|4375|4374|4376|4375|4375|4374|443
1654526590000|2022-06-06 14:43:10|||||||||1338
1654526600000|2022-06-06 14:43:20|4376|4375|4379|4377|4379|4377|4375|4375|700
1654526610000|2022-06-06 14:43:30|4378|4378|4378|4377|4379|4378|4378|4377|3200
1654526620000|2022-06-06 14:43:40|||||||||400
1654526630000|2022-06-06 14:43:50|4379|4378|4379|4378|4380|4379|4379|4377|606
1654526640000|2022-06-06 14:44:00|||||||||345
1654526650000|2022-06-06 14:44:10|||||||||100
1654526660000|2022-06-06 14:44:20|4380|4379|4379|4378|4380|4379|4379|4378|300
1654526670000|2022-06-06 14:44:30|4380|4379|4378|4377|4380|4379|4378|4377|600
1654526680000|2022-06-06 14:44:40|4379|4378|4378|4377|4379|4378|4378|4377|200
1654526690000|2022-06-06 14:44:50|4379|4378|4379|4378|4379|4378|4379|4378|344
1654526700000|2022-06-06 14:45:00|||||||||100
1654526710000|2022-06-06 14:45:10|||||||||156
1654526720000|2022-06-06 14:45:20|4380|4379|4379|4378|4380|4379|4379|4378|2000
1654526730000|2022-06-06 14:45:30|4378|4377|4378|4377|4378|4377|4378|4377|300
1654526740000|2022-06-06 14:45:40|||||||||300
1654526750000|2022-06-06 14:45:50|||||||||100
1654526760000|2022-06-06 14:46:00|4379|4378|4377|4376|4379|4378|4377|4376|1527
1654526770000|2022-06-06 14:46:10|4376|4375|4376|4375|4376|4375|4376|4375|0
1654526780000|2022-06-06 14:46:20|4377|4376|4377|4376|4377|4376|4377|4376|678
1654526790000|2022-06-06 14:46:30|4378||4378||4378||4378||0
1654526800000|2022-06-06 14:46:40|4377||4377||4377||4377||0
1654526810000|2022-06-06 14:46:50|4378|4377|4379|4377|4379|4378|4378|4377|1300
1654526820000|2022-06-06 14:47:00|4380|4378|4380|4379|4380|4379|4379|4378|410
1654526830000|2022-06-06 14:47:10|||||||||100
1654526840000|2022-06-06 14:47:20|4379|4378|4379|4378|4379|4378|4379|4378|422
1654526850000|2022-06-06 14:47:30|4380|4379|4380|4379|4380|4379|4380|4379|1300
1654526860000|2022-06-06 14:47:40|4379|4380|4381|4380|4382|4380|4379|4380|2510
1654526870000|2022-06-06 14:47:50|4382|4381|4382|4381|4382|4381|4382|4381|800
1654526880000|2022-06-06 14:48:00|4381|4380|4382|4381|4382|4381|4381|4380|1232
1654526890000|2022-06-06 14:48:10|4383|4382|4384|4382|4384|4382|4383|4382|659
1654526900000|2022-06-06 14:48:20|4383|4383|4383|4382|4384|4383|4383|4382|100
1654526910000|2022-06-06 14:48:30|||||||||400
1654526920000|2022-06-06 14:48:40|4384|4383|4387|4385|4387|4385|4384|4383|500
1654526930000|2022-06-06 14:48:50||4386||4386||4386||4386|100
1654526940000|2022-06-06 14:49:00|4386|4385|4387|4386|4387|4386|4386|4385|705
1654526950000|2022-06-06 14:49:10|4388|4387|4389|4388|4389|4388|4388|4387|525
1654526960000|2022-06-06 14:49:20|||||||||291
1654526970000|2022-06-06 14:49:30|4388|4387|4388|4387|4388|4387|4388|4387|300
1654526980000|2022-06-06 14:49:40|||||||||195
1654526990000|2022-06-06 14:49:50|4387|4386|4387|4386|4387|4386|4387|4386|1592
1654527000000|2022-06-06 14:50:00|4386|4385|4386|4385|4386|4385|4386|4385|201
1654527010000|2022-06-06 14:50:10|4387|4386|4387|4386|4387|4386|4387|4386|674
1654527020000|2022-06-06 14:50:20|4388|4387|4389|4389|4389|4389|4387|4386|2151
1654527030000|2022-06-06 14:50:30|4388|4388|4388|4387|4388|4388|4388|4387|200
1654527040000|2022-06-06 14:50:40|||||||||121
1654527060000|2022-06-06 14:51:00|4387|4386|4386|4385|4387|4386|4386|4385|600
1654527070000|2022-06-06 14:51:10|||||||||100
1654527080000|2022-06-06 14:51:20|4387|4386|4387|4386|4387|4386|4387|4386|558
1654527090000|2022-06-06 14:51:30|4386|4385|4386|4385|4386|4385|4386|4385|650
1654527100000|2022-06-06 14:51:40|4387|4386|4387|4386|4388|4386|4387|4386|180
1654527110000|2022-06-06 14:51:50|4388|4387|4388|4387|4388|4387|4387|4387|0
1654527120000|2022-06-06 14:52:00|4389|4388|4389|4388|4389|4388|4388|4387|1000
1654527130000|2022-06-06 14:52:10|4390||4389||4390||4389||2226
1654527140000|2022-06-06 14:52:20|4390||4389||4390||4389||1261
1654527150000|2022-06-06 14:52:30|4388|4387|4387|4386|4388|4387|4387|4386|2580
1654527160000|2022-06-06 14:52:40|4388|4387|4389|4388|4389|4388|4388|4387|714
1654527170000|2022-06-06 14:52:50|4388|4387|4388|4387|4388|4387|4388|4387|0
1654527180000|2022-06-06 14:53:00|4387|4386|4387|4386|4387|4386|4387|4386|400
1654527190000|2022-06-06 14:53:10|4386|4385|4385|4384|4386|4385|4385|4384|723
1654527200000|2022-06-06 14:53:20|4386|4385|4386|4385|4386|4385|4385|4384|1128
1654527210000|2022-06-06 14:53:30|4387|4386|4385|4384|4387|4386|4385|4384|800
1654527220000|2022-06-06 14:53:40|4384|4383|4384|4383|4385|4384|4384|4383|600
1654527230000|2022-06-06 14:53:50|4385|4384|4387|4385|4387|4385|4384|4383|1300
1654527240000|2022-06-06 14:54:00|4386|4386|4387|4386|4387|4386|4386|4386|375
1654527250000|2022-06-06 14:54:10|4386|4385|4386|4385|4386|4385|4386|4385|200
1654527260000|2022-06-06 14:54:20|4385|4384|4386|4385|4386|4385|4385|4384|200
1654527270000|2022-06-06 14:54:30|4387|4384|4386|4384|4387|4384|4385|4384|100
1654527280000|2022-06-06 14:54:40|4387|4385|4386|4385|4387|4386|4386|4385|200
1654527290000|2022-06-06 14:54:50|4385|4384|4385|4384|4385|4384|4385|4384|500
1654527300000|2022-06-06 14:55:00|4386|4385|4386|4385|4387|4386|4386|4385|501
1654527310000|2022-06-06 14:55:10|||||||||100
1654527320000|2022-06-06 14:55:20|4385|4384|4386|4385|4386|4385|4385|4384|820
1654527330000|2022-06-06 14:55:30|4387|4386|4387|4386|4388|4387|4387|4386|2693
1654527340000|2022-06-06 14:55:40|||||||||231
1654527350000|2022-06-06 14:55:50|4388|4387|4387|4386|4388|4387|4387|4386|2100
1654527370000|2022-06-06 14:56:10|4386|4385|4385|4384|4386|4385|4385|4384|1400
1654527380000|2022-06-06 14:56:20|4384|4383|4384|4383|4384|4383|4384|4383|503
1654527390000|2022-06-06 14:56:30|||||||||100
1654527400000|2022-06-06 14:56:40|4385|4384|4385|4384|4385|4384|4384|4383|1682
1654527410000|2022-06-06 14:56:50|4384|4383|4387|4385|4387|4385|4384|4383|0
1654527420000|2022-06-06 14:57:00|4386||4386||4386||4386||1588
1654527430000|2022-06-06 14:57:10|||||||||190
1654527440000|2022-06-06 14:57:20|4387||4386||4387||4386||100
1654527450000|2022-06-06 14:57:30|4387|4386|4386|4385|4387|4386|4386|4385|700
1654527460000|2022-06-06 14:57:40|||||||||100
1654527470000|2022-06-06 14:57:50|||||||||218
1654527480000|2022-06-06 14:58:00|4387|4386|4386|4385|4387|4386|4386|4385|600
1654527490000|2022-06-06 14:58:10|4387|4386|4388|4387|4388|4387|4387|4386|733
1654527500000|2022-06-06 14:58:20|4389|4388|4389|4388|4389|4388|4389|4388|1500
1654527510000|2022-06-06 14:58:30|4388|4387|4388|4386|4388|4387|4387|4386|3566
1654527520000|2022-06-06 14:58:40||4387||4387||4387||4387|0
1654527530000|2022-06-06 14:58:50|||||||||300
1654527540000|2022-06-06 14:59:00|||||||||1100
1654527550000|2022-06-06 14:59:10|||||||||300
1654527560000|2022-06-06 14:59:20|4389|4388|4387|4386|4389|4388|4386|4385|1812
1654527570000|2022-06-06 14:59:30|4386|4385|4387|4386|4388|4387|4386|4385|9055
1654527580000|2022-06-06 14:59:40|4388|4387|4388|4387|4388|4387|4388|4387|0
1654527590000|2022-06-06 14:59:50|4389|4388|4389|4388|4390|4389|4389|4388|400
1654527600000|2022-06-06 15:00:00|4390|4389|4389|4388|4390|4389|4389|4388|1100
1654527610000|2022-06-06 15:00:10|4388|4387|4388|4387|4388|4387|4388|4387|100
1654527620000|2022-06-06 15:00:20|4389|4388|4389|4387|4389|4388|4388|4387|300
1654527630000|2022-06-06 15:00:30||4388||4388||4388||4388|400
1654527640000|2022-06-06 15:00:40|4390|4389|4389|4388|4391|4389|4389|4388|2670
1654527650000|2022-06-06 15:00:50|4390|4389|4391|4390|4391|4390|4390|4389|300
1654527660000|2022-06-06 15:01:00|4392|4391|4392|4391|4392|4391|4392|4391|966
1654527670000|2022-06-06 15:01:10|4393|4392|4392|4391|4393|4392|4392|4391|535
1654527680000|2022-06-06 15:01:20|4391|4390|4391|4390|4391|4390|4391|4390|300
1654527690000|2022-06-06 15:01:30|||||||||100
1654527700000|2022-06-06 15:01:40|4392|4391|4392|4391|4392|4391|4392|4391|670
1654527720000|2022-06-06 15:02:00|4393|4392|4393|4392|4393|4392|4393|4392|1291
1654527730000|2022-06-06 15:02:10|4392|4391|4391|4390|4392|4391|4391|4390|1250
1654527740000|2022-06-06 15:02:20|4392|4391|4393|4392|4393|4392|4392|4391|900
1654527750000|2022-06-06 15:02:30|4392|4393|4393|4392|4393|4393|4392|4391|2329
1654527760000|2022-06-06 15:02:40|||||||||300
1654527770000|2022-06-06 15:02:50|||||||||100
1654527780000|2022-06-06 15:03:00|4392|4391|4392|4391|4392|4391|4392|4391|1002
1654527790000|2022-06-06 15:03:10|4391|4390|4390|4389|4391|4390|4390|4389|500
1654527800000|2022-06-06 15:03:20|4391|4390|4391|4390|4391|4390|4391|4390|11907
1654527810000|2022-06-06 15:03:30|||||||||142
1654527820000|2022-06-06 15:03:40|||||||||100
1654527840000|2022-06-06 15:04:00|4390|4389|4389|4388|4390|4389|4389|4388|3218
1654527850000|2022-06-06 15:04:10|||||||||100
1654527860000|2022-06-06 15:04:20|4388|4387|4388|4387|4388|4387|4388|4387|300
1654527870000|2022-06-06 15:04:30|4387|4386|4387|4386|4387|4386|4387|4386|500
1654527880000|2022-06-06 15:04:40|||||||||300
1654527890000|2022-06-06 15:04:50|4386|4385|4388|4387|4388|4387|4386|4385|4915
1654527900000|2022-06-06 15:05:00|4389|4388|4389|4388|4390|4388|4389|4388|1800
1654527910000|2022-06-06 15:05:10|4390|4389|4389|4388|4390|4389|4389|4388|600
1654527920000|2022-06-06 15:05:20|4388|4387|4388|4387|4389|4388|4388|4387|500
1654527930000|2022-06-06 15:05:30|4387|4386|4388|4387|4388|4387|4387|4386|200
1654527940000|2022-06-06 15:05:40|4389|4388|4388|4387|4389|4388|4388|4387|695
1654527950000|2022-06-06 15:05:50|4389|4388|4388|4387|4389|4388|4388|4387|100
1654527960000|2022-06-06 15:06:00|4387|4386|4386|4385|4387|4386|4386|4385|200
1654527970000|2022-06-06 15:06:10|4387|4386|4387|4386|4388|4387|4387|4386|2900
1654527980000|2022-06-06 15:06:20|||||||||100
1654527990000|2022-06-06 15:06:30|4386|4385|4386|4385|4386|4385|4386|4385|406
1654528010000|2022-06-06 15:06:50|||||||||208
1654528020000|2022-06-06 15:07:00|4385|4384|4384|4383|4385|4384|4384|4383|3560
1654528030000|2022-06-06 15:07:10|4385|4384|4384|4383|4385|4384|4384|4383|400
1654528040000|2022-06-06 15:07:20||4382||4383||4383||4382|200
1654528050000|2022-06-06 15:07:30|4385|4384|4384|4383|4385|4384|4384|4383|100
1654528060000|2022-06-06 15:07:40|4385|4384|4385|4384|4386|4385|4385|4384|500
1654528070000|2022-06-06 15:07:50|4386|4385|4386|4385|4386|4385|4386|4385|0
1654528080000|2022-06-06 15:08:00|4385|4384|4385|4384|4385|4384|4385|4384|300
1654528100000|2022-06-06 15:08:20|||||||||1164
1654528110000|2022-06-06 15:08:30|||||||||520
1654528120000|2022-06-06 15:08:40|||||||||500
1654528130000|2022-06-06 15:08:50|||||||||404
1654528140000|2022-06-06 15:09:00|4386|4385|4385|4384|4386|4385|4385|4384|10818
1654528150000|2022-06-06 15:09:10|4386|4385|4386|4385|4386|4385|4386|4385|300
1654528160000|2022-06-06 15:09:20|4387|4386|4384|4382|4387|4386|4383|4382|1430
1654528170000|2022-06-06 15:09:30|4383|4381|4382|4381|4383|4382|4381|4380|3968
1654528190000|2022-06-06 15:09:50|4383|4382|4380|4379|4383|4382|4380|4379|1400
1654528200000|2022-06-06 15:10:00|4379|4378|4379|4378|4380|4379|4378|4377|322
1654528210000|2022-06-06 15:10:10|4378|4377|4377|4376|4378|4377|4376|4375|400
1654528220000|2022-06-06 15:10:20|4376|4375|4378|4377|4378|4377|4376|4375|1300
1654528230000|2022-06-06 15:10:30|4379|4378|4379|4378|4380|4378|4378|4377|508
1654528240000|2022-06-06 15:10:40|4380|4379|4380|4379|4381|4379|4379|4378|300
1654528250000|2022-06-06 15:10:50|4381|4380|4379|4378|4381|4380|4379|4378|200
1654528260000|2022-06-06 15:11:00|4378|4377|4377|4376|4379|4378|4377|4376|2300
1654528270000|2022-06-06 15:11:10|4378|4377|4377|4376|4379|4378|4377|4376|464
1654528280000|2022-06-06 15:11:20|4376|4375|4376|4374|4377|4376|4375|4374|3467
1654528290000|2022-06-06 15:11:30|4375|4375|4376|4375|4376|4375|4375|4375|100
1654528300000|2022-06-06 15:11:40|4375|4374|4376|4375|4376|4376|4375|4374|1185
1654528310000|2022-06-06 15:11:50|4375|4374|4375|4374|4376|4374|4375|4374|100
1654528320000|2022-06-06 15:12:00|4376|4373|4373|4372|4376|4373|4372|4371|3341
1654528330000|2022-06-06 15:12:10|4372|4371|4372|4371|4373|4371|4372|4371|300
1654528340000|2022-06-06 15:12:20|4371|4370|4370|4369|4371|4370|4369|4368|175
1654528350000|2022-06-06 15:12:30|4369|4368|4369|4368|4369|4369|4369|4368|200
1654528360000|2022-06-06 15:12:40|4368|4367|4369|4367|4369|4368|4367|4366|1202
1654528370000|2022-06-06 15:12:50|4368|4368|4368|4367|4369|4368|4368|4367|300
1654528380000|2022-06-06 15:13:00|4367|4366|4368|4367|4368|4367|4367|4366|1267
1654528390000|2022-06-06 15:13:10|4369|4368|4369|4368|4370|4369|4368|4367|2423
1654528400000|2022-06-06 15:13:20|4370|4367|4369|4368|4370|4368|4369|4367|400
1654528410000|2022-06-06 15:13:30|4370|4369|4372|4371|4372|4371|4369|4368|1200
1654528420000|2022-06-06 15:13:40|4373|4372|4372|4371|4373|4372|4372|4371|2500
1654528430000|2022-06-06 15:13:50|4373|4372|4372|4371|4373|4372|4372|4371|600
1654528440000|2022-06-06 15:14:00|4373|4372|4373|4372|4374|4373|4373|4372|2261
1654528450000|2022-06-06 15:14:10|4374|4373|4374|4373|4374|4373|4373|4372|520
1654528460000|2022-06-06 15:14:20|4373|4372|4373|4372|4373|4372|4372|4371|808
1654528470000|2022-06-06 15:14:30|4374||4373||4374||4373||150
1654528480000|2022-06-06 15:14:40|4374|4373|4374|4372|4374|4373|4374|4372|500
1654528490000|2022-06-06 15:14:50|4373|4373|4374|4373|4375|4373|4373|4372|2900
1654528500000|2022-06-06 15:15:00|4373|4372|4374|4373|4374|4373|4373|4372|600
1654528510000|2022-06-06 15:15:10|4375|4374|4375|4373|4375|4375|4374|4373|400
1654528520000|2022-06-06 15:15:20|4374|4374|4374|4373|4375|4374|4374|4373|3758
1654528530000|2022-06-06 15:15:30|4373|4372|4373|4372|4373|4372|4373|4372|400
1654528540000|2022-06-06 15:15:40|||||||||383
1654528560000|2022-06-06 15:16:00|4374|4373|4373|4372|4374|4373|4373|4372|0
1654528570000|2022-06-06 15:16:10|||||||||300
1654528580000|2022-06-06 15:16:20|||||||||200
1654528590000|2022-06-06 15:16:30|4374|4373|4373|4372|4374|4373|4373|4372|734
1654528600000|2022-06-06 15:16:40|4372|4371|4370|4368|4373|4371|4369|4368|5964
1654528610000|2022-06-06 15:16:50|4369|4367|4368|4367|4369|4367|4368|4367|100
1654528620000|2022-06-06 15:17:00|4367|4366|4367|4366|4367|4366|4367|4366|796
1654528630000|2022-06-06 15:17:10|4366|4365|4365|4364|4367|4366|4365|4364|1400
1654528640000|2022-06-06 15:17:20|4366|4365|4364|4363|4366|4365|4363|4362|3705
1654528650000|2022-06-06 15:17:30|4363|4362|4362|4361|4364|4363|4362|4361|2580
1654528660000|2022-06-06 15:17:40|4361|4360|4363|4362|4364|4363|4361|4360|1000
1654528670000|2022-06-06 15:17:50|||||||||267
1654528680000|2022-06-06 15:18:00|4362|4361|4363|4362|4363|4362|4362|4361|864
1654528690000|2022-06-06 15:18:10|4364|4363|4365|4364|4366|4364|4364|4363|200
1654528700000|2022-06-06 15:18:20|4364|4363|4366|4365|4366|4365|4364|4363|683
1654528710000|2022-06-06 15:18:30|4365|4364|4365|4364|4365|4364|4365|4364|1474
1654528720000|2022-06-06 15:18:40|4364|4363|4364|4363|4364|4363|4364|4363|500
1654528730000|2022-06-06 15:18:50|4363|4362|4363|4362|4364|4363|4363|4362|600
1654528750000|2022-06-06 15:19:10|4364|4363|4364|4363|4365|4364|4364|4363|574
1654528760000|2022-06-06 15:19:20|4363|4362|4362|4361|4363|4362|4361|4360|4892
1654528770000|2022-06-06 15:19:30|4361|4360|4362|4361|4362|4361|4361|4360|900
1654528780000|2022-06-06 15:19:40|4361|4360|4362|4361|4362|4361|4361|4360|0
1654528790000|2022-06-06 15:19:50|4361|4360|4361|4359|4361|4360|4360|4359|1327
1654528800000|2022-06-06 15:20:00|4360|4358|4360|4358|4360|4358|4359|4358|210
1654528810000|2022-06-06 15:20:10|4359||4359||4360||4359||207
1654528820000|2022-06-06 15:20:20|4358|4357|4360|4358|4360|4358|4358|4357|3399
1654528830000|2022-06-06 15:20:30|4361|4359|4360|4359|4361|4360|4359|4358|105
1654528840000|2022-06-06 15:20:40|4359|4358|4360|4359|4360|4359|4359|4358|400
1654528850000|2022-06-06 15:20:50|4361|4360|4362|4361|4362|4361|4360|4360|350
1654528860000|2022-06-06 15:21:00|4363|4362|4363|4362|4363|4362|4363|4362|564
1654528870000|2022-06-06 15:21:10|4362|4361|4363|4362|4363|4362|4362|4361|100
1654528880000|2022-06-06 15:21:20|4364|4361|4363|4362|4364|4362|4363|4361|239
1654528890000|2022-06-06 15:21:30|4362|4361|4362|4361|4362|4362|4362|4361|100
1654528900000|2022-06-06 15:21:40|4363|4362|4362|4361|4363|4362|4362|4361|0
1654528910000|2022-06-06 15:21:50|||||||||630
1654528930000|2022-06-06 15:22:10|||||||||253
1654528940000|2022-06-06 15:22:20|4361|4360|4360|4359|4361|4360|4360|4359|6400
1654528950000|2022-06-06 15:22:30|4359|4358|4360|4359|4360|4359|4359|4358|400
1654528960000|2022-06-06 15:22:40|||||||||400
1654528970000|2022-06-06 15:22:50|4359|4358|4359|4358|4359|4358|4359|4358|500
1654528980000|2022-06-06 15:23:00|4360|4359|4360|4359|4360|4359|4360|4359|768
1654528990000|2022-06-06 15:23:10|4361|4360|4362|4361|4362|4361|4360|4359|502
1654529000000|2022-06-06 15:23:20|4363|4362|4363|4362|4363|4362|4362|4361|200
1654529010000|2022-06-06 15:23:30|4362|4361|4362|4361|4363|4362|4362|4361|0
1654529030000|2022-06-06 15:23:50|||||||||100
1654529040000|2022-06-06 15:24:00|4363|4362|4363|4361|4363|4362|4362|4361|300
1654529050000|2022-06-06 15:24:10|4362|4362|4362|4361|4362|4362|4362|4361|200
1654529060000|2022-06-06 15:24:20|||||||||100
1654529080000|2022-06-06 15:24:40|4361|4360|4360|4359|4361|4360|4360|4359|1000
1654529090000|2022-06-06 15:24:50|4359|4358|4360|4359|4360|4359|4359|4358|700
1654529100000|2022-06-06 15:25:00|4359|4358|4359|4358|4359|4358|4359|4358|100
1654529110000|2022-06-06 15:25:10|4358|4357|4359|4358|4359|4358|4358|4357|2199
1654529120000|2022-06-06 15:25:20|4360|4357|4359|4358|4360|4358|4359|4357|376
1654529130000|2022-06-06 15:25:30|4360|4359|4360|4359|4360|4359|4359|4358|100
1654529140000|2022-06-06 15:25:40|4361|4360|4361|4360|4361|4360|4360|4359|1020
1654529150000|2022-06-06 15:25:50|4360|4359|4360|4359|4361|4360|4360|4359|700
1654529160000|2022-06-06 15:26:00|4359|4358|4358|4357|4359|4358|4358|4357|300
1654529170000|2022-06-06 15:26:10|4359|4358|4359|4358|4360|4358|4359|4358|324
1654529180000|2022-06-06 15:26:20|4360|4359|4360|4359|4360|4359|4359|4359|0
1654529190000|2022-06-06 15:26:30|4361|4360|4361|4360|4361|4360|4361|4360|100
1654529210000|2022-06-06 15:26:50|4360|4359|4360|4358|4360|4359|4359|4358|0
1654529220000|2022-06-06 15:27:00|4359|4359|4358|4357|4359|4359|4358|4357|100
1654529230000|2022-06-06 15:27:10|4359|4358|4358|4357|4359|4358|4358|4357|1082
1654529240000|2022-06-06 15:27:20|4357|4356|4358|4357|4358|4357|4357|4356|200
1654529260000|2022-06-06 15:27:40|||||||||250
1654529270000|2022-06-06 15:27:50|||||||||110
1654529280000|2022-06-06 15:28:00|4357|4356|4357|4356|4357|4356|4357|4356|702
1654529290000|2022-06-06 15:28:10|4358|4357|4358|4357|4358|4357|4357|4356|200
1654529300000|2022-06-06 15:28:20|||||||||200
1654529310000|2022-06-06 15:28:30|4359|4358|4359|4358|4359|4358|4359|4358|586
1654529330000|2022-06-06 15:28:50|||||||||200
1654529340000|2022-06-06 15:29:00|||||||||100
1654529350000|2022-06-06 15:29:10|4360|4359|4360|4359|4361|4360|4360|4358|557
1654529360000|2022-06-06 15:29:20|4359|4358|4357|4356|4359|4358|4357|4356|1210
1654529370000|2022-06-06 15:29:30|||||||||643
1654529390000|2022-06-06 15:29:50|4356|4355|4357|4356|4357|4356|4356|4355|400
1654529400000|2022-06-06 15:30:00|4356|4355|4356|4355|4356|4355|4356|4355|300
1654529410000|2022-06-06 15:30:10|4355|4354|4356|4355|4356|4355|4355|4354|792
1654529420000|2022-06-06 15:30:20|4355|4354|4354|4353|4355|4354|4354|4353|747
1654529430000|2022-06-06 15:30:30|4353|4352|4354|4353|4354|4353|4353|4352|975
1654529440000|2022-06-06 15:30:40|4353|4352|4353|4352|4354|4353|4353|4351|839
1654529450000|2022-06-06 15:30:50|4352|4351|4352|4351|4352|4352|4352|4351|900
1654529460000|2022-06-06 15:31:00|4351|4350|4351|4350|4351|4350|4351|4350|1000
1654529470000|2022-06-06 15:31:10|4352|4351|4352|4351|4353|4352|4351|4350|1300
1654529480000|2022-06-06 15:31:20|4353|4352|4354|4352|4354|4353|4353|4352|476
1654529490000|2022-06-06 15:31:30|4353|4353|4355|4354|4356|4355|4353|4352|5063
1654529500000|2022-06-06 15:31:40|4354|4353|4354|4353|4354|4353|4354|4353|600
1654529510000|2022-06-06 15:31:50|4353|4352|4353|4352|4353|4352|4352|4351|1631
1654529520000|2022-06-06 15:32:00|4354|4353|4352|4351|4354|4353|4352|4351|790
1654529530000|2022-06-06 15:32:10|4353|4352|4353|4352|4353|4352|4353|4352|200
1654529540000|2022-06-06 15:32:20|4352|4351|4352|4351|4352|4351|4352|4351|304
1654529550000|2022-06-06 15:32:30|4353|4352|4353|4352|4353|4352|4353|4352|736
1654529560000|2022-06-06 15:32:40|||||||||300
1654529570000|2022-06-06 15:32:50|4352|4351|4352|4351|4352|4351|4352|4351|400
1654529580000|2022-06-06 15:33:00|4353|4352|4353|4352|4353|4352|4353|4352|1214
1654529590000|2022-06-06 15:33:10|4352|4351|4352|4351|4352|4351|4351|4350|800
1654529600000|2022-06-06 15:33:20|||||||||100
1654529610000|2022-06-06 15:33:30|4353|4352|4352|4351|4353|4352|4352|4351|1300
1654529620000|2022-06-06 15:33:40|4353|4352|4353|4352|4354|4353|4353|4352|2161
1654529630000|2022-06-06 15:33:50|4352|4351|4352|4351|4352|4351|4352|4351|0
1654529640000|2022-06-06 15:34:00|4351|4350|4351|4350|4351|4350|4351|4350|200
1654529650000|2022-06-06 15:34:10|4350|4349|4350|4349|4351|4350|4350|4349|1204
1654529660000|2022-06-06 15:34:20|4349|4348|4349|4348|4349|4348|4348|4347|400
1654529670000|2022-06-06 15:34:30|4348|4347|4348|4347|4349|4348|4348|4347|300
1654529680000|2022-06-06 15:34:40|4349|4348|4351|4350|4351|4350|4348|4347|1500
1654529690000|2022-06-06 15:34:50|4352|4351|4353|4352|4353|4352|4350|4349|3200
1654529700000|2022-06-06 15:35:00|4352|4351|4351|4350|4352|4351|4350|4349|500
1654529710000|2022-06-06 15:35:10|4350|4349|4348|4347|4350|4349|4348|4347|200
1654529720000|2022-06-06 15:35:20|||||||||170
1654529730000|2022-06-06 15:35:30|4349|4348|4350|4349|4350|4349|4349|4348|900
1654529740000|2022-06-06 15:35:40|4351|4350|4350|4349|4351|4350|4349|4348|700
1654529750000|2022-06-06 15:35:50|4351|4350|4350|4350|4351|4350|4350|4349|1100
1654529760000|2022-06-06 15:36:00|4349|4349|4349|4348|4349|4349|4349|4348|315
1654529770000|2022-06-06 15:36:10|4350|4349|4350|4349|4350|4349|4349|4349|0
1654529780000|2022-06-06 15:36:20|||||||||200
1654529790000|2022-06-06 15:36:30|||||||||100
1654529800000|2022-06-06 15:36:40|||||||||100
1654529810000|2022-06-06 15:36:50|||||||||293
1654529820000|2022-06-06 15:37:00|4349|4348|4348|4347|4349|4348|4348|4347|620
1654529830000|2022-06-06 15:37:10|4347|4346|4347|4346|4347|4346|4347|4346|400
1654529840000|2022-06-06 15:37:20|4348|4347|4348|4347|4348|4347|4347|4346|979
1654529850000|2022-06-06 15:37:30|4347|4346|4347|4346|4347|4346|4347|4346|0
1654529860000|2022-06-06 15:37:40|||||||||400
1654529870000|2022-06-06 15:37:50|||||||||300
1654529880000|2022-06-06 15:38:00|||||||||364
1654529890000|2022-06-06 15:38:10|||||||||200
1654529900000|2022-06-06 15:38:20|4348|4347|4347|4346|4348|4347|4347|4346|1861
1654529910000|2022-06-06 15:38:30|4346|4345|4347|4346|4347|4346|4346|4345|100
1654529920000|2022-06-06 15:38:40|4348|4347|4348|4347|4348|4347|4348|4347|566
1654529930000|2022-06-06 15:38:50|4347|4346|4348|4347|4348|4347|4347|4346|599
1654529940000|2022-06-06 15:39:00|||||||||131
1654529950000|2022-06-06 15:39:10|||||||||200
1654529960000|2022-06-06 15:39:20|||||||||100
1654529970000|2022-06-06 15:39:30|||||||||320
1654529980000|2022-06-06 15:39:40|4347||4348||4348||4347||2101
1654529990000|2022-06-06 15:39:50|||||||||100
1654530000000|2022-06-06 15:40:00|||||||||100
1654530010000|2022-06-06 15:40:10|4350|4349|4352|4351|4352|4351|4350|4349|4130
1654530020000|2022-06-06 15:40:20|4353|4352|4353|4352|4353|4352|4353|4352|800
1654530030000|2022-06-06 15:40:30|4354|4353|4353|4352|4354|4353|4353|4352|1500
1654530040000|2022-06-06 15:40:40|4352|4351|4351|4350|4352|4351|4351|4350|1504
1654530050000|2022-06-06 15:40:50|||||||||155
1654530060000|2022-06-06 15:41:00|||||||||239
1654530070000|2022-06-06 15:41:10|||||||||100
1654530080000|2022-06-06 15:41:20|4352|4351|4351|4350|4352|4351|4351|4350|300
1654530110000|2022-06-06 15:41:50|4352|4351|4352|4351|4352|4351|4352|4351|600
1654530120000|2022-06-06 15:42:00|4351|4350|4351|4350|4352|4351|4351|4350|500
1654530130000|2022-06-06 15:42:10|||||||||100
1654530140000|2022-06-06 15:42:20|4352|4351|4352|4351|4352|4351|4352|4351|100
1654530160000|2022-06-06 15:42:40|4351|4350|4352|4351|4352|4351|4351|4350|600
1654530170000|2022-06-06 15:42:50|4353|4352|4353|4352|4353|4352|4353|4352|494
1654530180000|2022-06-06 15:43:00|4352|4351|4351|4350|4352|4351|4351|4350|300
1654530200000|2022-06-06 15:43:20|||||||||112
1654530210000|2022-06-06 15:43:30|||||||||376
1654530230000|2022-06-06 15:43:50|||||||||100
1654530240000|2022-06-06 15:44:00|4352|4351|4351|4350|4352|4351|4351|4350|1484
1654530250000|2022-06-06 15:44:10|4352|4351|4351|4350|4352|4351|4351|4350|600
1654530260000|2022-06-06 15:44:20|4352|4351|4352|4351|4352|4351|4351|4350|600
1654530270000|2022-06-06 15:44:30|4353|4352|4353|4352|4353|4352|4353|4352|321
1654530280000|2022-06-06 15:44:40|4354|4353|4354|4353|4355|4353|4354|4353|200
1654530290000|2022-06-06 15:44:50|4353|4352|4353|4352|4353|4352|4353|4352|200
1654530310000|2022-06-06 15:45:10|4354|4353|4354|4353|4354|4353|4354|4353|1110
1654530330000|2022-06-06 15:45:30|||||||||597
1654530340000|2022-06-06 15:45:40|||||||||199
1654530350000|2022-06-06 15:45:50|4355|4354|4355|4354|4355|4354|4355|4354|400
1654530360000|2022-06-06 15:46:00|4354|4353|4355|4354|4356|4355|4354|4353|3740
1654530370000|2022-06-06 15:46:10|4356|4355|4356|4355|4356|4355|4356|4355|865
1654530380000|2022-06-06 15:46:20|4357|4356|4355|4354|4357|4356|4355|4354|0
1654530390000|2022-06-06 15:46:30|4356|4355|4355|4354|4356|4355|4355|4354|100
1654530410000|2022-06-06 15:46:50|||||||||400
1654530420000|2022-06-06 15:47:00|4354|4353|4354|4353|4354|4353|4354|4353|700
1654530430000|2022-06-06 15:47:10|4353|4352|4353|4352|4353|4352|4352|4351|800
1654530440000|2022-06-06 15:47:20|4352|4351|4352|4351|4352|4351|4352|4351|0
1654530450000|2022-06-06 15:47:30|||||||||200
1654530460000|2022-06-06 15:47:40|4353|4352|4353|4352|4353|4352|4353|4352|100
1654530470000|2022-06-06 15:47:50|4352|4351|4352|4351|4352|4351|4352|4351|100
1654530480000|2022-06-06 15:48:00|||||||||100
1654530490000|2022-06-06 15:48:10|||||||||102
1654530500000|2022-06-06 15:48:20|4351|4350|4353|4352|4353|4352|4351|4350|2328
1654530510000|2022-06-06 15:48:30|4352|4351|4352|4351|4352|4351|4352|4351|224
1654530520000|2022-06-06 15:48:40|||||||||108
1654530530000|2022-06-06 15:48:50|4351|4350|4351|4350|4351|4350|4351|4350|882
1654530540000|2022-06-06 15:49:00|4352|4351|4352|4351|4352|4351|4351|4350|700
1654530550000|2022-06-06 15:49:10|4351|4350|4351|4350|4351|4350|4350|4349|400
1654530560000|2022-06-06 15:49:20|4352|4351|4352|4351|4352|4351|4352|4351|500
1654530570000|2022-06-06 15:49:30|4351|4350|4351|4350|4351|4350|4351|4350|100
1654530580000|2022-06-06 15:49:40|4352|4351|4351|4350|4352|4351|4351|4350|0
1654530590000|2022-06-06 15:49:50|4350|4349|4347|4346|4350|4349|4347|4346|1932
1654530610000|2022-06-06 15:50:10|||||||||100
1654530620000|2022-06-06 15:50:20|4348|4347|4349|4348|4350|4349|4348|4347|1700
1654530630000|2022-06-06 15:50:30|4350|4349|4350|4348|4350|4349|4350|4348|300
1654530640000|2022-06-06 15:50:40|4349|4347|4348|4347|4349|4347|4348|4347|400
1654530670000|2022-06-06 15:51:10|4349|4348|4350|4349|4350|4349|4349|4348|907
1654530680000|2022-06-06 15:51:20|||||||||100
1654530700000|2022-06-06 15:51:40|4351||4350||4351||4350||1029
1654530710000|2022-06-06 15:51:50|||||||||1000
1654530720000|2022-06-06 15:52:00|4351|4350|4351|4350|4352|4351|4351|4350|300
1654530730000|2022-06-06 15:52:10|4352|4351|4352|4351|4352|4351|4352|4351|100
1654530750000|2022-06-06 15:52:30|4353|4352|4353|4352|4353|4352|4353|4352|1250
1654530770000|2022-06-06 15:52:50|4352|4351|4350|4349|4352|4351|4350|4349|600
1654530790000|2022-06-06 15:53:10|4349|4348|4349|4348|4349|4348|4349|4348|300
1654530800000|2022-06-06 15:53:20|4350|4349|4350|4349|4350|4349|4350|4349|1360
1654530820000|2022-06-06 15:53:40|4351|4350|4351|4350|4351|4350|4351|4350|300
1654530830000|2022-06-06 15:53:50|4352||4351||4352||4351||100
1654530840000|2022-06-06 15:54:00|4350|4349|4350|4349|4350|4349|4350|4349|1420
1654530850000|2022-06-06 15:54:10|4351|4350|4350|4349|4351|4350|4350|4349|300
1654530890000|2022-06-06 15:54:50|4351|4350|4351|4349|4351|4350|4351|4349|0
1654530900000|2022-06-06 15:55:00|4350|4350|4352|4351|4352|4351|4350|4350|110
1654530910000|2022-06-06 15:55:10|||||||||100
1654530920000|2022-06-06 15:55:20|4353|4352|4353|4352|4353|4352|4353|4352|200
1654530930000|2022-06-06 15:55:30|4352|4351|4353|4352|4353|4352|4352|4351|700
1654530940000|2022-06-06 15:55:40|4352|4351|4351|4350|4352|4351|4351|4350|1995
1654530950000|2022-06-06 15:55:50|4352|4351|4353|4352|4353|4352|4352|4351|900
1654530960000|2022-06-06 15:56:00|4352|4351|4352|4351|4352|4351|4352|4351|1178
1654530970000|2022-06-06 15:56:10|4351|4350|4351|4350|4351|4350|4351|4350|270
1654530980000|2022-06-06 15:56:20|4352|4351|4352|4351|4352|4351|4352|4351|415
1654530990000|2022-06-06 15:56:30|4351|4350|4351|4350|4351|4350|4351|4350|100
1654531000000|2022-06-06 15:56:40|||||||||100
1654531010000|2022-06-06 15:56:50|4352|4351|4353|4352|4353|4352|4351|4350|900
1654531020000|2022-06-06 15:57:00|4354|4353|4354|4353|4354|4353|4354|4353|100
1654531040000|2022-06-06 15:57:20|||||||||100
1654531050000|2022-06-06 15:57:30|4355|4354|4355|4354|4355|4354|4355|4354|100
1654531060000|2022-06-06 15:57:40|||||||||120
1654531070000|2022-06-06 15:57:50|4354|4353|4354|4353|4354|4353|4354|4353|400
1654531080000|2022-06-06 15:58:00|4355|4354|4355|4354|4355|4354|4355|4354|800
1654531100000|2022-06-06 15:58:20|4356|4355|4356|4355|4356|4355|4356|4355|1337
1654531110000|2022-06-06 15:58:30|4355|4354|4356|4355|4356|4355|4355|4354|400
1654531120000|2022-06-06 15:58:40|||||||||135
1654531130000|2022-06-06 15:58:50|4355|4354|4355|4354|4355|4354|4355|4353|100
1654531140000|2022-06-06 15:59:00|4354|4353|4354|4353|4355|4354|4354|4353|800
1654531170000|2022-06-06 15:59:30|||||||||100
1654531180000|2022-06-06 15:59:40|||||||||110
1654531190000|2022-06-06 15:59:50|||||||||200
1654531200000|2022-06-06 16:00:00|4353|4352|4353|4352|4354|4353|4353|4352|894
1654531220000|2022-06-06 16:00:20|||||||||100
1654531230000|2022-06-06 16:00:30|4352|4351|4352|4351|4352|4351|4352|4351|200
1654531240000|2022-06-06 16:00:40|4353|4352|4353|4352|4353|4352|4353|4352|400
1654531250000|2022-06-06 16:00:50|||||||||300
1654531260000|2022-06-06 16:01:00|||||||||200
1654531270000|2022-06-06 16:01:10|4354|4353|4354|4353|4354|4353|4354|4353|200
1654531280000|2022-06-06 16:01:20|4353|4352|4353|4352|4353|4352|4353|4352|300
1654531290000|2022-06-06 16:01:30|||||||||401
1654531300000|2022-06-06 16:01:40|4354||4353||4354||4353||200
1654531310000|2022-06-06 16:01:50|4352|4351|4351|4350|4352|4351|4351|4350|300
1654531320000|2022-06-06 16:02:00|4350|4349|4350|4349|4350|4349|4350|4349|400
1654531330000|2022-06-06 16:02:10|4349|4348|4350|4349|4350|4349|4349|4348|300
1654531340000|2022-06-06 16:02:20|4349|4348|4349|4348|4349|4348|4349|4348|700
1654531350000|2022-06-06 16:02:30|4350|4349|4348|4347|4350|4349|4348|4347|900
1654531360000|2022-06-06 16:02:40|4347|4346|4346|4345|4347|4346|4346|4345|537
1654531370000|2022-06-06 16:02:50|4347|4346|4348|4347|4348|4347|4347|4346|300
1654531380000|2022-06-06 16:03:00|4347|4346|4347|4346|4347|4346|4347|4346|300
1654531390000|2022-06-06 16:03:10|4346|4345|4346|4345|4346|4345|4346|4345|500
1654531400000|2022-06-06 16:03:20|||||||||300
1654531410000|2022-06-06 16:03:30|||||||||200
1654531420000|2022-06-06 16:03:40|||||||||7200
1654531430000|2022-06-06 16:03:50|4345|4344|4344|4343|4345|4344|4344|4343|747
1654531440000|2022-06-06 16:04:00|||||||||200
1654531450000|2022-06-06 16:04:10|4343|4342|4341|4340|4343|4343|4341|4339|1728
1654531460000|2022-06-06 16:04:20|4342|4341|4342|4341|4342|4341|4341|4340|800
1654531470000|2022-06-06 16:04:30|4341|4340|4342|4341|4342|4341|4341|4340|562
1654531480000|2022-06-06 16:04:40|4343|4342|4343|4342|4343|4342|4343|4342|1470
1654531490000|2022-06-06 16:04:50|4344|4343|4344|4342|4344|4343|4343|4342|400
1654531500000|2022-06-06 16:05:00|4345|4343|4345|4344|4346|4344|4345|4343|308
1654531520000|2022-06-06 16:05:20|||||||||100
1654531530000|2022-06-06 16:05:30|4346|4345|4346|4345|4346|4345|4346|4345|300
1654531540000|2022-06-06 16:05:40|4347|4346|4346|4345|4347|4346|4346|4345|700
1654531560000|2022-06-06 16:06:00|4345|4344|4346|4345|4346|4345|4345|4344|430
1654531570000|2022-06-06 16:06:10|4345|4344|4345|4344|4346|4344|4345|4344|0
1654531620000|2022-06-06 16:07:00|||||||||1900
1654531630000|2022-06-06 16:07:10|4346|4345|4345|4344|4346|4345|4345|4344|575
1654531640000|2022-06-06 16:07:20|4346|4345|4345|4344|4346|4345|4345|4344|300
1654531650000|2022-06-06 16:07:30|4346|4345|4346|4345|4347|4346|4346|4345|600
1654531660000|2022-06-06 16:07:40|4347|4346|4348|4347|4348|4347|4347|4346|1400
1654531670000|2022-06-06 16:07:50|4347|4346|4347|4346|4347|4346|4347|4346|503
1654531680000|2022-06-06 16:08:00|4346|4345|4346|4344|4346|4345|4345|4344|418
1654531690000|2022-06-06 16:08:10|4345|4343|4345|4344|4345|4344|4344|4343|500
1654531700000|2022-06-06 16:08:20|4346|4345|4345|4345|4346|4345|4345|4345|900
1654531710000|2022-06-06 16:08:30|4344|4344|4345|4344|4345|4344|4344|4343|1600
1654531730000|2022-06-06 16:08:50|4344|4343|4344|4343|4344|4343|4344|4343|100
1654531740000|2022-06-06 16:09:00|4343|4342|4343|4342|4343|4342|4343|4342|550
1654531750000|2022-06-06 16:09:10|4344|4341|4342|4341|4344|4341|4342|4341|200
1654531790000|2022-06-06 16:09:50|4341|4340|4341|4340|4341|4340|4341|4340|100
1654531800000|2022-06-06 16:10:00|4340|4339|4340|4339|4341|4340|4340|4338|915
1654531810000|2022-06-06 16:10:10|4339|4338|4340|4339|4340|4339|4339|4338|400
1654531820000|2022-06-06 16:10:20|4339|4338|4340|4339|4340|4339|4339|4338|800
1654531830000|2022-06-06 16:10:30|4339|4338|4340|4338|4340|4338|4339|4338|600
1654531840000|2022-06-06 16:10:40|4339|4337|4338|4337|4339|4338|4338|4337|400
1654531860000|2022-06-06 16:11:00|4337|4336|4337|4336|4337|4336|4337|4336|700
1654531870000|2022-06-06 16:11:10|4338|4337|4339|4338|4339|4338|4338|4336|1000
1654531880000|2022-06-06 16:11:20|4340|4339|4341|4339|4341|4340|4340|4339|100
1654531890000|2022-06-06 16:11:30|4342|4340|4342|4340|4342|4341|4341|4340|900
1654531900000|2022-06-06 16:11:40|4341|4341|4342|4341|4342|4341|4341|4341|100
1654531910000|2022-06-06 16:11:50|4341|4340|4342|4341|4342|4341|4341|4340|698
1654531920000|2022-06-06 16:12:00|4341|4340|4341|4339|4341|4340|4340|4339|1400
1654531930000|2022-06-06 16:12:10|4340||4340||4340||4340||894
1654531940000|2022-06-06 16:12:20|||||||||415
1654531950000|2022-06-06 16:12:30|4339|4338|4339|4338|4339|4338|4339|4338|0
1654531960000|2022-06-06 16:12:40|4338|4337|4338|4337|4339|4337|4338|4337|100
1654531970000|2022-06-06 16:12:50||4336||4337||4337||4336|0
1654531980000|2022-06-06 16:13:00|4337|4336|4337|4336|4337|4336|4337|4336|200
1654531990000|2022-06-06 16:13:10|||||||||1200
1654532000000|2022-06-06 16:13:20|4336|4335|4336|4335|4337|4335|4336|4335|0
1654532010000|2022-06-06 16:13:30|4337|4336|4337|4336|4337|4336|4337|4336|400
1654532020000|2022-06-06 16:13:40|||||||||150
1654532030000|2022-06-06 16:13:50|4338|4337|4337|4336|4339|4338|4337|4336|1279
1654532040000|2022-06-06 16:14:00|4338|4337|4338|4337|4338|4337|4338|4337|100
1654532050000|2022-06-06 16:14:10|4339|4338|4339|4338|4339|4338|4339|4338|1100
1654532060000|2022-06-06 16:14:20|4338|4337|4338|4337|4339|4338|4338|4337|500
1654532070000|2022-06-06 16:14:30|4339|4338|4338|4337|4339|4338|4338|4337|200
1654532080000|2022-06-06 16:14:40|4339|4338|4338|4337|4339|4338|4338|4337|101
1654532090000|2022-06-06 16:14:50|4339|4338|4340|4339|4340|4339|4339|4338|1773
1654532100000|2022-06-06 16:15:00|4339|4338|4339|4338|4339|4338|4339|4338|0
1654532110000|2022-06-06 16:15:10|4338|4337|4338|4337|4338|4337|4338|4337|200
1654532120000|2022-06-06 16:15:20|4337|4336|4338|4337|4338|4337|4337|4336|200
1654532130000|2022-06-06 16:15:30|4339|4338|4339|4338|4339|4338|4339|4338|200
1654532140000|2022-06-06 16:15:40|4340|4339|4340|4339|4340|4339|4340|4339|100
1654532160000|2022-06-06 16:16:00|||||||||100
1654532180000|2022-06-06 16:16:20|4341|4340|4340|4339|4341|4340|4340|4339|772
1654532190000|2022-06-06 16:16:30|4341|4340|4342|4340|4342|4341|4341|4340|100
1654532200000|2022-06-06 16:16:40||4341||4341||4341||4341|0
1654532210000|2022-06-06 16:16:50|||||||||100
1654532220000|2022-06-06 16:17:00|4343|4342|4342|4341|4343|4342|4342|4341|140
1654532230000|2022-06-06 16:17:10|||||||||500
1654532240000|2022-06-06 16:17:20|4341|4342|4343|4342|4343|4342|4341|4342|1898
1654532250000|2022-06-06 16:17:30|4344|4341|4343|4341|4344|4341|4343|4341|0
1654532260000|2022-06-06 16:17:40|4342|4340|4341|4340|4342|4341|4341|4340|1917
1654532270000|2022-06-06 16:17:50|4340|4339|4340|4339|4340|4339|4340|4339|800
1654532280000|2022-06-06 16:18:00|4341|4340|4341|4340|4341|4340|4341|4340|300
1654532290000|2022-06-06 16:18:10|4342|4341|4342|4341|4342|4341|4342|4341|693
1654532300000|2022-06-06 16:18:20|4343|4342|4342|4341|4343|4342|4342|4341|400
1654532310000|2022-06-06 16:18:30|4343|4342|4343|4342|4343|4342|4343|4341|300
1654532320000|2022-06-06 16:18:40|4342|4341|4343|4341|4343|4342|4342|4341|1253
1654532330000|2022-06-06 16:18:50|4342||4342||4343||4342||500
1654532360000|2022-06-06 16:19:20|4343|4342|4343|4342|4343|4342|4343|4342|300
1654532370000|2022-06-06 16:19:30|4344|4343|4343|4342|4344|4343|4343|4342|3400
1654532380000|2022-06-06 16:19:40|4344|4343|4344|4342|4344|4343|4344|4342|0
1654532390000|2022-06-06 16:19:50|4343|4343|4343|4342|4344|4343|4343|4342|400
1654532400000|2022-06-06 16:20:00|4344|4343|4344|4343|4344|4343|4344|4343|0
1654532410000|2022-06-06 16:20:10|4345|4344|4345|4344|4345|4344|4345|4344|1436
1654532420000|2022-06-06 16:20:20|4344|4343|4344|4343|4344|4343|4344|4343|966
1654532440000|2022-06-06 16:20:40|4345|4344|4345|4344|4345|4344|4345|4344|100
1654532450000|2022-06-06 16:20:50|4344|4343|4344|4343|4345|4344|4344|4343|200
1654532460000|2022-06-06 16:21:00|4343|4342|4343|4342|4343|4342|4343|4342|300
1654532470000|2022-06-06 16:21:10|||||||||304
1654532490000|2022-06-06 16:21:30|||||||||384
1654532500000|2022-06-06 16:21:40|4342|4341|4343|4342|4343|4342|4342|4341|600
1654532520000|2022-06-06 16:22:00|4342|4341|4342|4341|4343|4342|4342|4341|0
1654532530000|2022-06-06 16:22:10|||||||||100
1654532550000|2022-06-06 16:22:30|||||||||500
1654532570000|2022-06-06 16:22:50|||||||||300
1654532580000|2022-06-06 16:23:00|||||||||100
1654532590000|2022-06-06 16:23:10|||||||||5444
1654532600000|2022-06-06 16:23:20|4341|4340|4340|4339|4342|4340|4340|4339|1770
1654532610000|2022-06-06 16:23:30|||||||||100
1654532620000|2022-06-06 16:23:40|||||||||386
1654532630000|2022-06-06 16:23:50|4341|4340|4340|4339|4341|4340|4340|4339|1100
1654532640000|2022-06-06 16:24:00|4341|4340|4341|4340|4341|4340|4341|4340|0
1654532660000|2022-06-06 16:24:20|4340|4339|4340|4339|4340|4339|4340|4339|200
1654532670000|2022-06-06 16:24:30|4339|4338|4339|4338|4339|4338|4339|4338|430
1654532680000|2022-06-06 16:24:40|||||||||600
1654532690000|2022-06-06 16:24:50|4338|4337|4338|4337|4338|4337|4338|4337|200
1654532700000|2022-06-06 16:25:00|4337|4336|4338|4337|4338|4337|4337|4336|400
1654532710000|2022-06-06 16:25:10|||||||||300
1654532720000|2022-06-06 16:25:20|4339|4338|4339|4338|4339|4338|4339|4338|743
1654532730000|2022-06-06 16:25:30|4340|4339|4339|4338|4340|4339|4339|4338|1149
1654532740000|2022-06-06 16:25:40|||||||||190
1654532760000|2022-06-06 16:26:00|4340|4339|4340|4339|4340|4339|4340|4339|122
1654532770000|2022-06-06 16:26:10|4339|4338|4339|4338|4339|4338|4339|4338|0
1654532780000|2022-06-06 16:26:20|4338|4337|4338|4337|4338|4337|4337|4336|1693
1654532790000|2022-06-06 16:26:30|4339|4338|4338|4337|4339|4338|4338|4337|800
1654532800000|2022-06-06 16:26:40|4337|4336|4336|4335|4337|4336|4336|4335|1117
1654532810000|2022-06-06 16:26:50|4335|4334|4334|4333|4335|4334|4334|4333|411
1654532820000|2022-06-06 16:27:00|4333|4332|4334|4332|4334|4333|4333|4332|0
1654532830000|2022-06-06 16:27:10|4333||4333||4333||4333||0
1654532840000|2022-06-06 16:27:20|||||||||680
1654532870000|2022-06-06 16:27:50|4332|4331|4332|4331|4332|4331|4332|4331|1084
1654532880000|2022-06-06 16:28:00|4331|4330|4331|4330|4331|4330|4330|4329|1600
1654532890000|2022-06-06 16:28:10|4330|4329|4329|4328|4330|4329|4328|4327|300
1654532900000|2022-06-06 16:28:20|4330|4327|4329|4328|4330|4329|4329|4327|2112
1654532910000|2022-06-06 16:28:30|4330|4329|4331|4330|4331|4330|4330|4328|3460
1654532930000|2022-06-06 16:28:50|4332|4331|4332|4331|4332|4332|4332|4331|1385
1654532940000|2022-06-06 16:29:00|4331|4330|4330|4329|4331|4330|4330|4329|600
1654532950000|2022-06-06 16:29:10|||||||||800
1654532960000|2022-06-06 16:29:20|4329|4328|4329|4328|4329|4328|4329|4328|400
1654532970000|2022-06-06 16:29:30|4328|4327|4328|4327|4328|4327|4327|4326|954
1654532980000|2022-06-06 16:29:40|||||||||200
1654532990000|2022-06-06 16:29:50|4329|4328|4329|4328|4329|4328|4329|4328|915
1654533000000|2022-06-06 16:30:00|4328|4327|4328|4327|4328|4327|4328|4327|100
1654533010000|2022-06-06 16:30:10|4327|4326|4328|4327|4329|4327|4327|4326|1098
1654533020000|2022-06-06 16:30:20|4329|4328|4328|4327|4329|4328|4328|4327|100
1654533030000|2022-06-06 16:30:30|||||||||252
1654533040000|2022-06-06 16:30:40|4327|4326|4328|4327|4328|4327|4327|4326|1938
1654533050000|2022-06-06 16:30:50||4326||4327||4327||4326|200
1654533060000|2022-06-06 16:31:00|||||||||300
1654533070000|2022-06-06 16:31:10|||||||||500
1654533090000|2022-06-06 16:31:30|4329|4328|4329|4328|4329|4328|4328|4327|915
1654533100000|2022-06-06 16:31:40|4330|4329|4331|4330|4331|4330|4330|4329|500
1654533110000|2022-06-06 16:31:50|4332|4331|4332|4331|4332|4331|4331|4330|0
1654533120000|2022-06-06 16:32:00|||||||||2460
1654533150000|2022-06-06 16:32:30|4331||4332||4332||4331||583
1654533160000|2022-06-06 16:32:40|4333|4332|4333|4332|4333|4332|4333|4332|600
1654533170000|2022-06-06 16:32:50|4334|4333|4334|4333|4334|4333|4334|4333|300
1654533180000|2022-06-06 16:33:00|||||||||202
1654533190000|2022-06-06 16:33:10||4332||4332||4333||4332|1154
1654533200000|2022-06-06 16:33:20||4333||4333||4333||4332|100
1654533210000|2022-06-06 16:33:30|4333|4332|4333|4332|4333|4332|4333|4332|300
1654533220000|2022-06-06 16:33:40|||||||||100
1654533230000|2022-06-06 16:33:50|||||||||280
1654533240000|2022-06-06 16:34:00|4332|4331|4332|4331|4332|4332|4332|4331|995
1654533260000|2022-06-06 16:34:20|4333|4332|4333|4332|4333|4332|4333|4332|400
1654533270000|2022-06-06 16:34:30|||||||||1175
1654533280000|2022-06-06 16:34:40|4334|4333|4335|4334|4335|4334|4334|4333|500
1654533300000|2022-06-06 16:35:00|4336|4335|4334|4333|4336|4335|4334|4333|500
1654533310000|2022-06-06 16:35:10|4335|4334|4335|4334|4335|4334|4334|4334|103
1654533330000|2022-06-06 16:35:30|4334|4333|4333|4332|4334|4333|4333|4332|5569
1654533340000|2022-06-06 16:35:40|4334|4333|4333|4332|4334|4333|4333|4332|400
1654533350000|2022-06-06 16:35:50|||||||||500
1654533360000|2022-06-06 16:36:00|4334|4333|4334|4333|4334|4333|4333|4332|901
1654533370000|2022-06-06 16:36:10|4333|4332|4334|4333|4335|4334|4333|4332|500
1654533380000|2022-06-06 16:36:20|4335|4334|4335|4334|4335|4334|4335|4334|1000
1654533390000|2022-06-06 16:36:30|4334|4333|4334|4333|4334|4333|4334|4333|400
1654533400000|2022-06-06 16:36:40|||||||||200
1654533410000|2022-06-06 16:36:50|4333|4332|4333|4332|4333|4332|4333|4332|300
1654533430000|2022-06-06 16:37:10|||||||||100
1654533450000|2022-06-06 16:37:30|4334|4333|4334|4333|4334|4333|4334|4333|750
1654533460000|2022-06-06 16:37:40|4335|4334|4335|4334|4335|4334|4335|4334|400
1654533470000|2022-06-06 16:37:50|4334|4333|4334|4333|4335|4334|4334|4333|900
1654533480000|2022-06-06 16:38:00|4333|4332|4333|4332|4334|4332|4333|4332|1500
1654533490000|2022-06-06 16:38:10|||||||||724
1654533510000|2022-06-06 16:38:30|4334|4333|4334|4333|4334|4333|4334|4333|325
1654533520000|2022-06-06 16:38:40|4335|4334|4335|4334|4335|4334|4335|4334|532
1654533530000|2022-06-06 16:38:50|4336|4335|4336|4335|4337|4336|4336|4335|300
1654533540000|2022-06-06 16:39:00|||||||||1322
1654533550000|2022-06-06 16:39:10|||||||||100
1654533560000|2022-06-06 16:39:20|4337|4336|4337|4336|4337|4336|4337|4336|0
1654533570000|2022-06-06 16:39:30|4338|4337|4337|4336|4338|4337|4337|4336|394
1654533580000|2022-06-06 16:39:40|4336|4335|4336|4335|4336|4335|4336|4335|600
1654533600000|2022-06-06 16:40:00|4335|4334|4336|4335|4336|4335|4335|4334|900
1654533610000|2022-06-06 16:40:10|4335|4334|4336|4335|4336|4335|4335|4334|330
1654533630000|2022-06-06 16:40:30|||||||||404
1654533640000|2022-06-06 16:40:40|4335|4334|4335|4334|4335|4334|4335|4334|1600
1654533660000|2022-06-06 16:41:00|4334|4333|4334|4333|4334|4333|4333|4332|1400
1654533670000|2022-06-06 16:41:10|||||||||100
1654533680000|2022-06-06 16:41:20|4335|4334|4335|4334|4335|4334|4335|4334|300
1654533690000|2022-06-06 16:41:30|||||||||300
1654533700000|2022-06-06 16:41:40|4336|4335|4336|4335|4336|4335|4336|4335|300
1654533710000|2022-06-06 16:41:50|4337|4336|4336|4335|4337|4336|4336|4335|450
1654533720000|2022-06-06 16:42:00|4335|4334|4334|4333|4335|4334|4334|4333|2100
1654533730000|2022-06-06 16:42:10|||||||||100
1654533750000|2022-06-06 16:42:30|4335|4334|4336|4335|4336|4335|4335|4334|300
1654533760000|2022-06-06 16:42:40|4337|4336|4336|4335|4337|4336|4336|4335|500
1654533780000|2022-06-06 16:43:00|||||||||669
1654533790000|2022-06-06 16:43:10|4337|4336|4337|4336|4337|4337|4337|4336|558
1654533800000|2022-06-06 16:43:20|4336|4335|4336|4335|4336|4335|4336|4335|100
1654533820000|2022-06-06 16:43:40|||||||||100
1654533850000|2022-06-06 16:44:10|4337||4337||4337||4337||839
1654533860000|2022-06-06 16:44:20||4336||4336||4336||4336|895
1654533870000|2022-06-06 16:44:30|4336|4335|4337|4336|4337|4336|4336|4335|200
1654533880000|2022-06-06 16:44:40|4336|4335|4336|4335|4336|4335|4336|4335|100
1654533890000|2022-06-06 16:44:50|4337|4336|4337|4336|4337|4336|4337|4335|0
1654533910000|2022-06-06 16:45:10|4336|4335|4336|4335|4336|4335|4336|4335|300
1654533930000|2022-06-06 16:45:30|4337|4336|4337|4336|4337|4336|4337|4336|100
1654533950000|2022-06-06 16:45:50|4336|4335|4336|4335|4336|4335|4336|4335|847
1654533960000|2022-06-06 16:46:00|4335|4334|4336|4335|4336|4335|4335|4334|1800
1654533980000|2022-06-06 16:46:20|||||||||100
1654533990000|2022-06-06 16:46:30|||||||||100
1654534000000|2022-06-06 16:46:40|||||||||200
1654534010000|2022-06-06 16:46:50|4337|4336|4338|4337|4339|4338|4337|4336|2235
1654534020000|2022-06-06 16:47:00|4339|4338|4340|4339|4340|4339|4339|4338|6443
1654534030000|2022-06-06 16:47:10|4341|4340|4341|4340|4341|4340|4341|4340|500
1654534040000|2022-06-06 16:47:20|4340|4339|4339|4338|4340|4339|4339|4338|2841
1654534050000|2022-06-06 16:47:30|4338|4337|4338|4337|4339|4338|4338|4337|4443
1654534060000|2022-06-06 16:47:40|||||||||700
1654534080000|2022-06-06 16:48:00|4337|4336|4338|4337|4338|4337|4337|4336|800
1654534090000|2022-06-06 16:48:10|||||||||5549
1654534100000|2022-06-06 16:48:20|4339|4338|4339|4338|4339|4338|4339|4338|200
1654534110000|2022-06-06 16:48:30|||||||||100
1654534120000|2022-06-06 16:48:40|||||||||595
1654534130000|2022-06-06 16:48:50|4340|4339|4340|4339|4340|4339|4340|4339|700
1654534140000|2022-06-06 16:49:00|4339|4338|4339|4338|4339|4338|4339|4338|300
1654534170000|2022-06-06 16:49:30|4340|4339|4341|4340|4341|4340|4340|4339|800
1654534180000|2022-06-06 16:49:40|||||||||1600
1654534190000|2022-06-06 16:49:50|4340|4339|4340|4339|4340|4339|4340|4339|2300
1654534200000|2022-06-06 16:50:00|4339|4338|4339|4338|4339|4338|4339|4338|5129
1654534210000|2022-06-06 16:50:10|4338|4337|4338|4337|4338|4337|4338|4337|187
1654534220000|2022-06-06 16:50:20|4337|4336|4336|4335|4337|4336|4336|4335|1539
1654534230000|2022-06-06 16:50:30|4337|4336|4336|4335|4337|4336|4336|4335|1788
1654534240000|2022-06-06 16:50:40|4337||4336||4337||4336||100
1654534250000|2022-06-06 16:50:50|4335|4334|4335|4334|4336|4335|4335|4334|100
1654534270000|2022-06-06 16:51:10|4334|4333|4335|4334|4335|4334|4334|4333|3434
1654534290000|2022-06-06 16:51:30|||||||||395
1654534320000|2022-06-06 16:52:00|||||||||100
1654534330000|2022-06-06 16:52:10|4336|4335|4336|4335|4336|4335|4336|4335|746
1654534340000|2022-06-06 16:52:20|4337|4336|4337|4336|4337|4336|4337|4336|700
1654534370000|2022-06-06 16:52:50|||||||||100
1654534380000|2022-06-06 16:53:00|4338|4337|4338|4337|4338|4337|4338|4337|1073
1654534390000|2022-06-06 16:53:10|4339|4338|4339|4338|4339|4338|4339|4337|726
1654534400000|2022-06-06 16:53:20|4338|4337|4338|4337|4338|4337|4338|4337|17633
1654534410000|2022-06-06 16:53:30|4337|4336|4337|4336|4337|4336|4337|4336|1300
1654534420000|2022-06-06 16:53:40|4338|4337|4338|4337|4338|4337|4338|4337|200
1654534430000|2022-06-06 16:53:50|4337|4336|4337|4336|4337|4336|4337|4336|133
1654534440000|2022-06-06 16:54:00|||||||||160
1654534460000|2022-06-06 16:54:20|||||||||200
1654534500000|2022-06-06 16:55:00|4336|4335|4335|4334|4336|4335|4335|4334|1000
1654534510000|2022-06-06 16:55:10|4336|4335|4336|4335|4336|4335|4336|4335|200
1654534520000|2022-06-06 16:55:20|||||||||200
1654534540000|2022-06-06 16:55:40|||||||||3250
1654534560000|2022-06-06 16:56:00|4337|4336|4339|4338|4339|4338|4337|4336|2700
1654534570000|2022-06-06 16:56:10||4337||4338||4338||4337|140
1654534580000|2022-06-06 16:56:20|4340|4339|4340|4339|4340|4339|4340|4339|500
1654534590000|2022-06-06 16:56:30|4339|4338|4337|4336|4339|4338|4337|4336|415
1654534600000|2022-06-06 16:56:40|4338|4337|4338|4337|4338|4337|4338|4337|372
1654534610000|2022-06-06 16:56:50|||||||||1135
1654534620000|2022-06-06 16:57:00|4339|4338|4339|4338|4339|4338|4339|4338|0
1654534630000|2022-06-06 16:57:10|||||||||200
1654534640000|2022-06-06 16:57:20|4338|4337|4338|4337|4338|4337|4337|4336|200
1654534650000|2022-06-06 16:57:30|4337|4336|4337|4336|4337|4337|4337|4336|0
1654534670000|2022-06-06 16:57:50|4338|4337|4338|4336|4338|4337|4337|4336|0
1654534680000|2022-06-06 16:58:00||4337||4337||4337||4337|165
1654534690000|2022-06-06 16:58:10|||||||||100
1654534700000|2022-06-06 16:58:20|4337|4336|4337|4336|4337|4336|4337|4336|200
1654534730000|2022-06-06 16:58:50|4338|4337|4338|4337|4338|4337|4338|4337|100
1654534750000|2022-06-06 16:59:10|4339|4338|4339|4338|4339|4338|4339|4338|339
1654534760000|2022-06-06 16:59:20|4338|4337|4337|4336|4338|4337|4337|4336|1100
1654534770000|2022-06-06 16:59:30|||||||||100
1654534780000|2022-06-06 16:59:40|||||||||833
1654534790000|2022-06-06 16:59:50|4338|4337|4338|4337|4338|4337|4338|4336|900
1654534810000|2022-06-06 17:00:10|4337|4336|4337|4336|4337|4336|4337|4336|200
1654534820000|2022-06-06 17:00:20|4338||4337||4338||4337||1510
1654534830000|2022-06-06 17:00:30|||||||||100
1654534870000|2022-06-06 17:01:10|||||||||100
1654534880000|2022-06-06 17:01:20|||||||||800
1654534890000|2022-06-06 17:01:30|4338|4337|4338|4337|4338|4337|4338|4337|7900
1654534900000|2022-06-06 17:01:40|4337|4336|4338|4337|4338|4337|4337|4336|800
1654534910000|2022-06-06 17:01:50|4337|4336|4336|4335|4337|4336|4336|4335|788
1654534920000|2022-06-06 17:02:00|4337|4336|4338|4337|4338|4337|4337|4336|100
1654534930000|2022-06-06 17:02:10|||||||||100
1654534960000|2022-06-06 17:02:40|||||||||100
1654534970000|2022-06-06 17:02:50|||||||||400
1654534990000|2022-06-06 17:03:10|||||||||300
1654535000000|2022-06-06 17:03:20|||||||||200
1654535010000|2022-06-06 17:03:30|||||||||1211
1654535020000|2022-06-06 17:03:40|||||||||200
1654535030000|2022-06-06 17:03:50|4337|4336|4335|4334|4337|4336|4335|4334|2060
1654535040000|2022-06-06 17:04:00|4334|4333|4334|4333|4334|4333|4334|4333|500
1654535050000|2022-06-06 17:04:10|4335|4334|4336|4335|4336|4335|4335|4334|600
1654535060000|2022-06-06 17:04:20|4335|4334|4334|4333|4335|4334|4334|4333|300
1654535080000|2022-06-06 17:04:40|||||||||100
1654535100000|2022-06-06 17:05:00|4335|4334|4336|4335|4336|4335|4335|4334|600
1654535130000|2022-06-06 17:05:30|4337|4336|4337|4336|4337|4336|4337|4336|717
1654535140000|2022-06-06 17:05:40|4338|4337|4338|4337|4338|4337|4338|4337|200
1654535150000|2022-06-06 17:05:50|4337|4336|4337|4336|4338|4337|4337|4336|200
1654535160000|2022-06-06 17:06:00|4338|4337|4338|4337|4338|4337|4338|4337|0
1654535170000|2022-06-06 17:06:10|4339|4338|4338|4337|4339|4338|4338|4337|1600
1654535180000|2022-06-06 17:06:20|4339||4338||4339||4338||0
1654535190000|2022-06-06 17:06:30|4339|4338|4339|4338|4339|4338|4339|4338|801
1654535200000|2022-06-06 17:06:40|4338|4337|4338|4337|4338|4337|4337|4336|0
1654535220000|2022-06-06 17:07:00|4337|4336|4337|4336|4337|4336|4337|4336|500
1654535230000|2022-06-06 17:07:10|4338|4337|4338|4337|4338|4337|4338|4337|200
1654535260000|2022-06-06 17:07:40|4339|4338|4339|4339|4340|4339|4339|4338|1520
1654535270000|2022-06-06 17:07:50|4340|4338|4340|4339|4340|4339|4340|4338|800
1654535280000|2022-06-06 17:08:00|4339|4338|4339|4338|4339|4338|4339|4338|1537
1654535290000|2022-06-06 17:08:10|||||||||100
1654535300000|2022-06-06 17:08:20|||||||||194
1654535320000|2022-06-06 17:08:40|4338|4337|4338|4337|4338|4337|4338|4337|340
1654535330000|2022-06-06 17:08:50|4337|4336|4337|4336|4337|4336|4337|4336|666
1654535340000|2022-06-06 17:09:00|4336|4335|4336|4335|4336|4335|4336|4335|200
1654535350000|2022-06-06 17:09:10|4337|4336|4337|4336|4337|4336|4337|4336|1000
1654535360000|2022-06-06 17:09:20|||||||||300
1654535370000|2022-06-06 17:09:30|4338|4337|4337|4336|4338|4337|4337|4336|700
1654535380000|2022-06-06 17:09:40|4338|4337|4337|4336|4338|4337|4337|4336|100
1654535400000|2022-06-06 17:10:00|4338|4337|4338|4337|4338|4337|4337|4336|1100
1654535410000|2022-06-06 17:10:10|||||||||150
1654535420000|2022-06-06 17:10:20|4337|4336|4337|4336|4337|4336|4337|4336|400
1654535430000|2022-06-06 17:10:30|||||||||340
1654535450000|2022-06-06 17:10:50|4338|4337|4338|4337|4338|4337|4338|4337|100
1654535460000|2022-06-06 17:11:00|4339|4338|4338|4337|4339|4338|4338|4337|100
1654535470000|2022-06-06 17:11:10|4337|4336|4337|4336|4338|4337|4337|4336|100
1654535490000|2022-06-06 17:11:30|4336|4335|4336|4335|4336|4335|4336|4335|894
1654535500000|2022-06-06 17:11:40|4335|4334|4336|4335|4336|4335|4335|4334|400
1654535510000|2022-06-06 17:11:50|4335|4334|4335|4334|4335|4334|4335|4334|100
1654535530000|2022-06-06 17:12:10|||||||||100
1654535540000|2022-06-06 17:12:20|4336|4335|4336|4335|4336|4335|4336|4335|500
1654535560000|2022-06-06 17:12:40|4335|4334|4334|4333|4335|4334|4334|4333|300
1654535580000|2022-06-06 17:13:00|4333|4332|4333|4332|4333|4332|4333|4332|100
1654535590000|2022-06-06 17:13:10|4334|4333|4334|4333|4334|4333|4334|4333|6724
1654535600000|2022-06-06 17:13:20|4335|4334|4335|4334|4335|4334|4335|4333|400
1654535610000|2022-06-06 17:13:30|||||||||100
1654535620000|2022-06-06 17:13:40|4334|4333|4334|4333|4334|4333|4334|4333|200
1654535630000|2022-06-06 17:13:50|||||||||737
1654535640000|2022-06-06 17:14:00|||||||||1783
1654535650000|2022-06-06 17:14:10|||||||||100
1654535660000|2022-06-06 17:14:20|4333|4332|4334|4333|4334|4333|4333|4332|200
1654535680000|2022-06-06 17:14:40|4335|4334|4333|4332|4335|4334|4333|4332|1257
1654535690000|2022-06-06 17:14:50|||||||||100
1654535700000|2022-06-06 17:15:00|4332|4331|4331|4330|4332|4331|4331|4330|586
1654535720000|2022-06-06 17:15:20|4332|4331|4333|4332|4333|4332|4332|4331|354
1654535730000|2022-06-06 17:15:30|4334|4333|4334|4333|4334|4333|4334|4333|300
1654535740000|2022-06-06 17:15:40|4335|4334|4335|4334|4335|4334|4335|4334|435
1654535760000|2022-06-06 17:16:00|4334|4333|4334|4333|4335|4334|4334|4333|1276
1654535770000|2022-06-06 17:16:10|4333|4332|4333|4332|4333|4332|4332|4331|984
1654535780000|2022-06-06 17:16:20|4332|4331|4332|4331|4333|4332|4331|4330|600
1654535790000|2022-06-06 17:16:30|4333|4332|4333|4332|4333|4332|4333|4332|820
1654535800000|2022-06-06 17:16:40|4334|4333|4334|4333|4334|4333|4334|4333|784
1654535810000|2022-06-06 17:16:50|4335|4334|4335|4334|4335|4334|4334|4333|300
1654535820000|2022-06-06 17:17:00|4334|4333|4334|4333|4334|4333|4334|4333|400
1654535830000|2022-06-06 17:17:10|4333|4332|4333|4332|4333|4332|4333|4332|300
1654535840000|2022-06-06 17:17:20|4332|4331|4332|4331|4332|4331|4332|4331|0
1654535850000|2022-06-06 17:17:30|||||||||500
1654535860000|2022-06-06 17:17:40|4331|4330|4331|4330|4331|4330|4331|4330|300
1654535880000|2022-06-06 17:18:00|4332|4331|4332|4331|4332|4331|4332|4331|1941
1654535890000|2022-06-06 17:18:10|4333|4332|4333|4332|4334|4332|4333|4332|729
1654535900000|2022-06-06 17:18:20|4334|4333|4335|4334|4335|4334|4334|4333|300
1654535910000|2022-06-06 17:18:30|4334|4333|4334|4333|4334|4333|4334|4333|900
1654535930000|2022-06-06 17:18:50|4335|4334|4335|4334|4335|4334|4335|4334|0
1654535940000|2022-06-06 17:19:00|4336|4335|4336|4335|4336|4335|4336|4335|1300
1654535950000|2022-06-06 17:19:10|4337|4336|4338|4337|4338|4337|4337|4336|847
1654535960000|2022-06-06 17:19:20|4339|4338|4339|4338|4339|4338|4339|4338|6100
1654535970000|2022-06-06 17:19:30|4338|4337|4339|4338|4339|4338|4338|4337|1187
1654535980000|2022-06-06 17:19:40|4340|4339|4341|4340|4341|4340|4340|4339|200
1654535990000|2022-06-06 17:19:50|4340|4339|4341|4340|4341|4340|4340|4339|800
1654536000000|2022-06-06 17:20:00|4340|4339|4340|4339|4340|4339|4340|4339|517
1654536010000|2022-06-06 17:20:10|4341|4340|4340|4339|4341|4340|4340|4339|498
1654536020000|2022-06-06 17:20:20|4341|4340|4340|4339|4341|4340|4340|4339|0
1654536030000|2022-06-06 17:20:30|4341|4340|4340|4339|4341|4340|4340|4339|200
1654536040000|2022-06-06 17:20:40|4341|4340|4340|4339|4341|4340|4340|4339|679
1654536050000|2022-06-06 17:20:50|4341|4340|4341|4340|4341|4340|4340|4339|0
1654536060000|2022-06-06 17:21:00|4340|4339|4341|4340|4341|4340|4340|4339|0
1654536070000|2022-06-06 17:21:10|4340|4339|4340|4339|4340|4339|4340|4339|300
1654536080000|2022-06-06 17:21:20|4341||4340||4341||4340||0
1654536090000|2022-06-06 17:21:30|4341|4340|4341|4340|4341|4340|4341|4340|400
1654536100000|2022-06-06 17:21:40|||||||||1670
1654536120000|2022-06-06 17:22:00|||||||||100
1654536130000|2022-06-06 17:22:10|4342|4341|4342|4341|4342|4341|4342|4341|880
1654536140000|2022-06-06 17:22:20|||||||||100
1654536150000|2022-06-06 17:22:30|4343|4342|4343|4342|4343|4342|4343|4342|955
1654536160000|2022-06-06 17:22:40|||||||||546
1654536170000|2022-06-06 17:22:50|4344|4343|4344|4343|4344|4343|4343|4342|2651
1654536180000|2022-06-06 17:23:00|4343|4342|4344|4343|4344|4343|4343|4342|598
1654536220000|2022-06-06 17:23:40|||||||||100
1654536240000|2022-06-06 17:24:00|4345|4344|4346|4345|4346|4345|4345|4344|634
1654536250000|2022-06-06 17:24:10|4345|4344|4345|4344|4345|4344|4345|4344|1654
1654536260000|2022-06-06 17:24:20|||||||||298
1654536270000|2022-06-06 17:24:30|||||||||1483
1654536280000|2022-06-06 17:24:40|||||||||300
1654536290000|2022-06-06 17:24:50|4344|4342|4343|4342|4344|4342|4343|4342|2001
1654536300000|2022-06-06 17:25:00|||||||||100
1654536320000|2022-06-06 17:25:20|4342|4341|4342|4341|4342|4341|4342|4341|410
1654536330000|2022-06-06 17:25:30|4343|4342|4342|4341|4343|4342|4342|4341|400
1654536340000|2022-06-06 17:25:40|4343|4342|4343|4342|4344|4343|4343|4342|440
1654536350000|2022-06-06 17:25:50|4342|4341|4342|4341|4342|4341|4342|4341|500
1654536360000|2022-06-06 17:26:00|||||||||300
1654536380000|2022-06-06 17:26:20|||||||||202
1654536420000|2022-06-06 17:27:00|||||||||1290
1654536450000|2022-06-06 17:27:30|4341|4340|4341|4340|4341|4340|4341|4340|1200
1654536470000|2022-06-06 17:27:50|4342|4341|4343|4342|4343|4342|4342|4341|2564
1654536480000|2022-06-06 17:28:00|4342|4341|4342|4341|4342|4341|4342|4341|703
1654536490000|2022-06-06 17:28:10|||||||||200
1654536500000|2022-06-06 17:28:20|||||||||400
1654536520000|2022-06-06 17:28:40|||||||||200
1654536550000|2022-06-06 17:29:10|4343|4342|4343|4342|4344|4343|4342|4341|2159
1654536570000|2022-06-06 17:29:30|||||||||331
1654536580000|2022-06-06 17:29:40|||||||||100
1654536590000|2022-06-06 17:29:50|||||||||300
1654536600000|2022-06-06 17:30:00|||||||||300
1654536620000|2022-06-06 17:30:20|||||||||100
1654536630000|2022-06-06 17:30:30|4344|4343|4344|4343|4344|4343|4344|4343|723
1654536650000|2022-06-06 17:30:50|4345|4344|4344|4343|4345|4344|4344|4343|2310
1654536660000|2022-06-06 17:31:00|4343|4342|4343|4342|4343|4342|4343|4342|300
1654536670000|2022-06-06 17:31:10|4344|4343|4344|4343|4344|4343|4344|4343|266
1654536690000|2022-06-06 17:31:30|4343|4342|4343|4342|4343|4342|4343|4342|600
1654536720000|2022-06-06 17:32:00|4342|4341|4342|4341|4342|4341|4342|4341|1972
1654536730000|2022-06-06 17:32:10|4341|4340|4341|4340|4341|4340|4341|4340|217
1654536740000|2022-06-06 17:32:20|4340|4339|4340|4339|4340|4339|4340|4339|754
1654536750000|2022-06-06 17:32:30|||||||||200
1654536760000|2022-06-06 17:32:40|4341|4340|4342|4341|4342|4341|4341|4340|2047
1654536770000|2022-06-06 17:32:50|||||||||200
1654536780000|2022-06-06 17:33:00|||||||||100
1654536800000|2022-06-06 17:33:20|||||||||400
1654536810000|2022-06-06 17:33:30|4343|4342|4343|4342|4343|4342|4343|4342|142
1654536830000|2022-06-06 17:33:50|4344||4344||4344||4344||200
1654536840000|2022-06-06 17:34:00|4343||4343||4343||4343||940
1654536850000|2022-06-06 17:34:10|4344|4343|4344|4343|4344|4343|4344|4343|548
1654536860000|2022-06-06 17:34:20|4343|4342|4343|4342|4343|4342|4343|4342|600
1654536880000|2022-06-06 17:34:40|||||||||587
1654536900000|2022-06-06 17:35:00|4342|4341|4342|4341|4342|4341|4342|4341|1100
1654536920000|2022-06-06 17:35:20|||||||||322
1654536930000|2022-06-06 17:35:30|||||||||400
1654536940000|2022-06-06 17:35:40|4343|4342|4344|4343|4344|4343|4343|4342|200
1654536950000|2022-06-06 17:35:50|4345|4344|4345|4344|4345|4344|4344|4343|100
1654537000000|2022-06-06 17:36:40|||||||||1135
1654537010000|2022-06-06 17:36:50|||||||||300
1654537020000|2022-06-06 17:37:00|4346|4345|4346|4345|4346|4345|4346|4345|1537
1654537030000|2022-06-06 17:37:10|||||||||258
1654537040000|2022-06-06 17:37:20|4345|4344|4345|4344|4345|4344|4345|4344|300
1654537060000|2022-06-06 17:37:40|4346|4345|4346|4345|4346|4345|4346|4345|964
1654537070000|2022-06-06 17:37:50|4347|4346|4347|4346|4347|4346|4347|4346|1500
1654537080000|2022-06-06 17:38:00|4346|4345|4346|4345|4346|4345|4346|4345|1132
1654537090000|2022-06-06 17:38:10|4347|4346|4347|4346|4347|4346|4347|4346|100
1654537100000|2022-06-06 17:38:20||4345||4345||4345||4345|530
1654537110000|2022-06-06 17:38:30|4348|4346|4348|4347|4348|4347|4348|4346|601
1654537120000|2022-06-06 17:38:40|4349|4348|4349|4348|4349|4348|4349|4348|0
1654537130000|2022-06-06 17:38:50|4350|4349|4350|4349|4350|4349|4350|4349|100
1654537140000|2022-06-06 17:39:00|4351|4350|4351|4350|4351|4350|4351|4350|900
1654537150000|2022-06-06 17:39:10|4350|4349|4351|4350|4351|4350|4350|4349|1110
1654537170000|2022-06-06 17:39:30|4350|4349|4350|4349|4350|4349|4350|4349|0
1654537180000|2022-06-06 17:39:40|4351|4350|4351|4350|4351|4350|4351|4350|0
1654537200000|2022-06-06 17:40:00|4352|4351|4352|4351|4352|4351|4352|4351|843
1654537210000|2022-06-06 17:40:10|4351|4350|4352|4351|4352|4351|4351|4350|1764
1654537230000|2022-06-06 17:40:30|4351|4350|4350|4349|4351|4350|4350|4349|1969
1654537240000|2022-06-06 17:40:40|||||||||700
1654537250000|2022-06-06 17:40:50|4349|4348|4350|4349|4350|4349|4349|4348|300
1654537260000|2022-06-06 17:41:00|4349|4348|4350|4349|4350|4349|4349|4348|2788
1654537270000|2022-06-06 17:41:10|4351|4350|4351|4350|4352|4351|4351|4350|489
1654537280000|2022-06-06 17:41:20|||||||||100
1654537290000|2022-06-06 17:41:30|4352|4351|4352|4351|4352|4351|4352|4351|0
1654537300000|2022-06-06 17:41:40|4351|4350|4351|4350|4351|4350|4351|4350|560
1654537310000|2022-06-06 17:41:50|||||||||100
1654537330000|2022-06-06 17:42:10|4350|4349|4351|4350|4351|4350|4350|4349|2033
1654537340000|2022-06-06 17:42:20|||||||||1293
1654537350000|2022-06-06 17:42:30|4352|4351|4351|4350|4352|4351|4351|4350|1400
1654537360000|2022-06-06 17:42:40|4352|4351|4352|4351|4352|4351|4352|4351|200
1654537370000|2022-06-06 17:42:50|4353|4352|4353|4352|4353|4352|4353|4352|630
1654537380000|2022-06-06 17:43:00|4354|4353|4353|4352|4354|4353|4353|4352|1057
1654537390000|2022-06-06 17:43:10|||||||||300
1654537400000|2022-06-06 17:43:20|4352|4351|4351|4350|4353|4351|4351|4350|400
1654537430000|2022-06-06 17:43:50|4350|4349|4350|4349|4350|4349|4350|4349|0
1654537440000|2022-06-06 17:44:00|||||||||300
1654537450000|2022-06-06 17:44:10|||||||||737
1654537460000|2022-06-06 17:44:20|4349|4348|4349|4348|4349|4348|4348|4347|2000
1654537470000|2022-06-06 17:44:30|4348|4347|4348|4347|4348|4347|4347|4346|651
1654537500000|2022-06-06 17:45:00|4349|4348|4349|4348|4349|4348|4349|4348|2100
1654537510000|2022-06-06 17:45:10|4348|4347|4348|4347|4348|4347|4348|4347|1039
1654537520000|2022-06-06 17:45:20|||||||||633
1654537530000|2022-06-06 17:45:30|4347|4346|4347|4346|4347|4346|4346|4345|1436
1654537540000|2022-06-06 17:45:40|4346|4345|4347|4346|4347|4346|4346|4345|900
1654537550000|2022-06-06 17:45:50|4346|4345|4346|4345|4347|4346|4346|4345|600
1654537560000|2022-06-06 17:46:00|4347|4346|4347|4346|4347|4346|4346|4345|100
1654537570000|2022-06-06 17:46:10|4348|4347|4344|4343|4348|4347|4344|4343|16700
1654537580000|2022-06-06 17:46:20|4343|4342|4344|4343|4344|4343|4343|4342|1500
1654537590000|2022-06-06 17:46:30|||||||||100
1654537600000|2022-06-06 17:46:40|4343|4342|4343|4342|4343|4342|4343|4342|100
1654537610000|2022-06-06 17:46:50|4344|4343|4344|4343|4344|4343|4344|4343|600
1654537620000|2022-06-06 17:47:00|4345|4344|4345|4344|4346|4345|4345|4344|1200
1654537630000|2022-06-06 17:47:10|4346|4345|4346|4345|4346|4345|4345|4345|100
1654537640000|2022-06-06 17:47:20|4345|4344|4343|4341|4345|4344|4343|4341|4093
1654537650000|2022-06-06 17:47:30|4342|4342|4342|4341|4342|4342|4342|4341|298
1654537660000|2022-06-06 17:47:40|||||||||1293
1654537670000|2022-06-06 17:47:50|4341|4340|4341|4340|4342|4341|4341|4340|4208
1654537680000|2022-06-06 17:48:00|4342|4341|4342|4341|4342|4341|4341|4340|231
1654537690000|2022-06-06 17:48:10|4343|4342|4343|4342|4344|4343|4343|4342|2743
1654537700000|2022-06-06 17:48:20|4342|4341|4342|4341|4343|4342|4342|4341|1023
1654537720000|2022-06-06 17:48:40|4341|4340|4341|4340|4341|4340|4341|4340|750
1654537730000|2022-06-06 17:48:50|4342|4341|4342|4341|4342|4341|4341|4340|1600
1654537740000|2022-06-06 17:49:00|4343|4342|4343|4342|4343|4342|4343|4342|300
1654537750000|2022-06-06 17:49:10|4344|4343|4344|4343|4344|4343|4343|4342|1600
1654537760000|2022-06-06 17:49:20|4345|4344|4344|4343|4345|4344|4343|4342|1764
1654537770000|2022-06-06 17:49:30|4343|4342|4344|4343|4344|4343|4343|4342|1700
1654537790000|2022-06-06 17:49:50|4345|4344|4345|4344|4345|4344|4344|4343|1250
1654537800000|2022-06-06 17:50:00||4343||4344||4344||4343|512
1654537810000|2022-06-06 17:50:10|4346|4343|4346|4345|4347|4346|4345|4343|700
1654537820000|2022-06-06 17:50:20|4345|4344|4346|4345|4346|4345|4345|4344|200
1654537830000|2022-06-06 17:50:30|4347|4346|4348|4347|4348|4347|4347|4346|800
1654537840000|2022-06-06 17:50:40|4349|4348|4348|4347|4349|4348|4348|4347|400
1654537850000|2022-06-06 17:50:50|4349|4348|4349|4349|4350|4349|4349|4348|6375
1654537860000|2022-06-06 17:51:00|4350|4348|4348|4347|4350|4349|4347|4346|3000
1654537870000|2022-06-06 17:51:10|4349|4348|4349|4348|4349|4348|4349|4348|300
1654537880000|2022-06-06 17:51:20|||||||||100
1654537890000|2022-06-06 17:51:30|4348|4347|4348|4347|4348|4347|4348|4347|100
1654537900000|2022-06-06 17:51:40|4349|4348|4349|4348|4349|4348|4349|4348|100
1654537910000|2022-06-06 17:51:50|4348|4347|4348|4347|4349|4348|4348|4347|0
1654537920000|2022-06-06 17:52:00|||||||||100
1654537930000|2022-06-06 17:52:10|4349|4348|4346|4345|4349|4348|4346|4345|2216
1654537940000|2022-06-06 17:52:20|4345|4344|4345|4344|4345|4344|4345|4344|300
1654537950000|2022-06-06 17:52:30|||||||||700
1654537970000|2022-06-06 17:52:50||4343||4344||4344||4343|162
1654537980000|2022-06-06 17:53:00|4346|4345|4346|4345|4347|4346|4346|4344|1560
1654537990000|2022-06-06 17:53:10|4345|4344|4345|4344|4345|4344|4345|4344|620
1654538000000|2022-06-06 17:53:20|||||||||100
1654538010000|2022-06-06 17:53:30|4344|4343|4344|4343|4345|4344|4344|4343|1000
1654538020000|2022-06-06 17:53:40|4345|4344|4345|4344|4345|4344|4345|4344|0
1654538030000|2022-06-06 17:53:50|||||||||1500
1654538040000|2022-06-06 17:54:00|||||||||100
1654538050000|2022-06-06 17:54:10|||||||||1414
1654538070000|2022-06-06 17:54:30|4344|4343|4344|4343|4345|4344|4344|4343|400
1654538090000|2022-06-06 17:54:50|4343|4342|4342|4341|4343|4342|4342|4341|2350
1654538100000|2022-06-06 17:55:00|4343|4342|4343|4342|4343|4342|4342|4341|1400
1654538110000|2022-06-06 17:55:10|||||||||200
1654538130000|2022-06-06 17:55:30|4342|4341|4342|4341|4342|4341|4342|4341|100
1654538140000|2022-06-06 17:55:40|||||||||200
1654538150000|2022-06-06 17:55:50|4341|4340|4341|4340|4341|4340|4341|4340|722
1654538160000|2022-06-06 17:56:00|||||||||100
1654538170000|2022-06-06 17:56:10|4342|4341|4341|4340|4342|4341|4341|4340|445
1654538190000|2022-06-06 17:56:30|4342|4341|4341|4340|4342|4341|4341|4340|1430
1654538200000|2022-06-06 17:56:40|4342|4341|4341|4340|4342|4341|4341|4340|600
1654538210000|2022-06-06 17:56:50|4342|4341|4341|4340|4342|4341|4341|4340|920
1654538220000|2022-06-06 17:57:00|||||||||100
1654538230000|2022-06-06 17:57:10|4342|4341|4341|4340|4342|4341|4341|4340|500
1654538250000|2022-06-06 17:57:30|4342|4341|4342|4341|4343|4342|4342|4341|3123
1654538260000|2022-06-06 17:57:40|||||||||650
1654538280000|2022-06-06 17:58:00|4343|4342|4343|4342|4344|4343|4343|4342|2700
1654538290000|2022-06-06 17:58:10|4344|4343|4344|4343|4344|4343|4344|4343|800
1654538300000|2022-06-06 17:58:20|||||||||200
1654538320000|2022-06-06 17:58:40|||||||||400
1654538330000|2022-06-06 17:58:50|||||||||100
1654538340000|2022-06-06 17:59:00|||||||||305
1654538350000|2022-06-06 17:59:10|4343|4342|4343|4342|4343|4342|4343|4342|726
1654538360000|2022-06-06 17:59:20|4344|4343|4344|4343|4344|4343|4344|4343|5858
1654538370000|2022-06-06 17:59:30|||||||||500
1654538390000|2022-06-06 17:59:50|4345|4344|4345|4344|4345|4344|4345|4344|500
1654538400000|2022-06-06 18:00:00|4346|4345|4346|4345|4347|4346|4346|4345|4589
1654538410000|2022-06-06 18:00:10|||||||||100
1654538420000|2022-06-06 18:00:20|4345|4344|4345|4344|4345|4344|4344|4343|1899
1654538430000|2022-06-06 18:00:30|4344|4343|4345|4344|4345|4344|4344|4343|800
1654538440000|2022-06-06 18:00:40|4344|4343|4345|4344|4345|4344|4344|4343|200
1654538450000|2022-06-06 18:00:50|4344|4343|4344|4343|4344|4343|4344|4343|300
1654538460000|2022-06-06 18:01:00|4345|4344|4346|4345|4346|4345|4345|4344|507
1654538470000|2022-06-06 18:01:10|4347|4346|4348|4347|4348|4347|4347|4346|600
1654538480000|2022-06-06 18:01:20|4349|4348|4348|4347|4349|4348|4347|4346|2162
1654538490000|2022-06-06 18:01:30|4347|4346|4348|4346|4348|4347|4347|4346|0
1654538500000|2022-06-06 18:01:40||4347||4347||4347||4347|282
1654538510000|2022-06-06 18:01:50|4347|4346|4347|4346|4347|4346|4347|4346|600
1654538520000|2022-06-06 18:02:00|4346|4345|4346|4345|4347|4346|4346|4345|1815
1654538530000|2022-06-06 18:02:10|4347|4346|4347|4346|4348|4346|4347|4346|3280
1654538550000|2022-06-06 18:02:30|4346|4345|4346|4345|4346|4345|4346|4345|173
1654538570000|2022-06-06 18:02:50|||||||||2100
1654538580000|2022-06-06 18:03:00|4345|4344|4345|4344|4345|4344|4345|4344|300
1654538590000|2022-06-06 18:03:10|||||||||1180
1654538600000|2022-06-06 18:03:20|4346|4345|4346|4345|4346|4345|4346|4345|600
1654538610000|2022-06-06 18:03:30|4347|4346|4347|4346|4347|4346|4347|4346|500
1654538620000|2022-06-06 18:03:40|4348|4347|4349|4348|4349|4348|4348|4347|1700
1654538640000|2022-06-06 18:04:00|4348|4347|4348|4347|4348|4347|4348|4347|1519
1654538650000|2022-06-06 18:04:10|||||||||286
1654538660000|2022-06-06 18:04:20|4349|4348|4349|4348|4349|4348|4349|4348|800
1654538670000|2022-06-06 18:04:30|4350|4349|4350|4349|4350|4349|4350|4349|200
1654538680000|2022-06-06 18:04:40|4349|4348|4349|4348|4349|4348|4349|4348|1370
1654538690000|2022-06-06 18:04:50|4350|4349|4350|4349|4350|4349|4349|4348|425
1654538700000|2022-06-06 18:05:00|4349|4348|4349|4348|4349|4348|4349|4348|200
1654538720000|2022-06-06 18:05:20|||||||||814
1654538730000|2022-06-06 18:05:30|||||||||100
1654538740000|2022-06-06 18:05:40|4350|4349|4350|4349|4350|4349|4350|4349|134
1654538750000|2022-06-06 18:05:50|4349|4348|4349|4348|4349|4348|4349|4348|200
1654538760000|2022-06-06 18:06:00|4348|4347|4349|4348|4349|4348|4348|4347|700
1654538770000|2022-06-06 18:06:10|||||||||100
1654538780000|2022-06-06 18:06:20|||||||||300
1654538800000|2022-06-06 18:06:40|||||||||600
1654538820000|2022-06-06 18:07:00|4348|4347|4348|4347|4348|4347|4348|4347|1601
1654538830000|2022-06-06 18:07:10|4347|4346|4349|4348|4349|4348|4347|4346|2400
1654538840000|2022-06-06 18:07:20|4348|4347|4349|4348|4349|4348|4348|4347|0
1654538850000|2022-06-06 18:07:30|4348|4347|4348|4347|4348|4347|4348|4347|428
1654538860000|2022-06-06 18:07:40|4347|4346|4347|4346|4347|4346|4347|4346|980
1654538870000|2022-06-06 18:07:50|4346|4345|4344|4343|4346|4346|4344|4343|1900
1654538880000|2022-06-06 18:08:00|4345|4344|4346|4345|4346|4345|4345|4344|100
1654538900000|2022-06-06 18:08:20|4345|4344|4345|4344|4345|4344|4345|4344|100
1654538910000|2022-06-06 18:08:30|||||||||430
1654538930000|2022-06-06 18:08:50|4344|4343|4344|4343|4344|4343|4344|4343|985
1654538940000|2022-06-06 18:09:00|4343|4342|4343|4342|4343|4342|4343|4342|300
1654538950000|2022-06-06 18:09:10|4344|4343|4346|4345|4346|4345|4344|4343|1700
1654538960000|2022-06-06 18:09:20|4347|4346|4346|4345|4347|4346|4346|4345|996
1654538970000|2022-06-06 18:09:30||4344||4345||4345||4344|200
1654538980000|2022-06-06 18:09:40|4345|4344|4345|4344|4346|4344|4345|4344|1098
1654538990000|2022-06-06 18:09:50|4346|4345|4346|4345|4346|4345|4346|4345|100
1654539000000|2022-06-06 18:10:00|4347|4346|4347|4346|4347|4346|4347|4346|1000
1654539010000|2022-06-06 18:10:10|||||||||100
1654539020000|2022-06-06 18:10:20|||||||||400
1654539030000|2022-06-06 18:10:30|4346|4345|4346|4345|4346|4345|4346|4345|550
1654539040000|2022-06-06 18:10:40|||||||||200
1654539050000|2022-06-06 18:10:50|||||||||100
1654539060000|2022-06-06 18:11:00|4345|4344|4344|4343|4345|4344|4344|4343|1511
1654539070000|2022-06-06 18:11:10|||||||||100
1654539090000|2022-06-06 18:11:30|4345|4344|4345|4344|4345|4344|4345|4344|300
1654539110000|2022-06-06 18:11:50|4346|4345|4346|4345|4346|4345|4346|4345|425
1654539130000|2022-06-06 18:12:10|4345|4344|4345|4344|4345|4344|4344|4343|1512
1654539140000|2022-06-06 18:12:20|4346|4345|4346|4345|4346|4345|4346|4345|300
1654539150000|2022-06-06 18:12:30|4345|4344|4345|4344|4345|4344|4345|4344|600
1654539160000|2022-06-06 18:12:40|||||||||300
1654539190000|2022-06-06 18:13:10|4344|4343|4344|4344|4344|4344|4344|4343|600
1654539200000|2022-06-06 18:13:20|4345|4343|4343|4342|4345|4343|4343|4342|500
1654539210000|2022-06-06 18:13:30|||||||||300
1654539220000|2022-06-06 18:13:40|4342|4341|4342|4341|4343|4341|4342|4341|5293
1654539230000|2022-06-06 18:13:50|4343|4342|4343|4342|4343|4342|4343|4342|1219
1654539240000|2022-06-06 18:14:00|4344|4343|4344|4343|4344|4344|4344|4343|900
1654539250000|2022-06-06 18:14:10|4345|4344|4344|4343|4345|4344|4344|4343|300
1654539270000|2022-06-06 18:14:30|4345|4344|4345|4344|4345|4344|4345|4344|500
1654539280000|2022-06-06 18:14:40|4344|4343|4344|4343|4344|4343|4343|4342|2072
1654539290000|2022-06-06 18:14:50|4343|4342|4343|4342|4343|4342|4343|4342|400
1654539300000|2022-06-06 18:15:00|4342|4341|4341|4340|4343|4341|4341|4340|1466
1654539310000|2022-06-06 18:15:10|4343|4342|4344|4343|4344|4343|4343|4342|1327
1654539320000|2022-06-06 18:15:20|4345|4344|4345|4344|4346|4345|4345|4344|2100
1654539330000|2022-06-06 18:15:30|||||||||200
1654539340000|2022-06-06 18:15:40|4344|4343|4344|4343|4345|4344|4344|4343|3449
1654539360000|2022-06-06 18:16:00|4343|4342|4343|4342|4343|4342|4343|4342|1102
1654539370000|2022-06-06 18:16:10|4344|4343|4343|4342|4344|4343|4343|4342|300
1654539380000|2022-06-06 18:16:20|||||||||590
1654539390000|2022-06-06 18:16:30|4344|4343|4344|4342|4344|4343|4344|4342|2400
1654539400000|2022-06-06 18:16:40|4345|4343|4345|4344|4345|4344|4345|4343|300
1654539410000|2022-06-06 18:16:50|4344|4343|4344|4343|4344|4343|4344|4343|100
1654539420000|2022-06-06 18:17:00|||||||||100
1654539430000|2022-06-06 18:17:10|||||||||1300
1654539440000|2022-06-06 18:17:20|||||||||415
1654539450000|2022-06-06 18:17:30|||||||||100
1654539460000|2022-06-06 18:17:40|4345|4344|4344|4343|4345|4344|4344|4343|200
1654539470000|2022-06-06 18:17:50|||||||||140
1654539480000|2022-06-06 18:18:00|4343|4342|4343|4342|4343|4342|4343|4342|800
1654539490000|2022-06-06 18:18:10|||||||||400
1654539500000|2022-06-06 18:18:20|4342|4341|4342|4341|4342|4341|4342|4341|350
1654539510000|2022-06-06 18:18:30|||||||||500
1654539530000|2022-06-06 18:18:50|||||||||317
1654539540000|2022-06-06 18:19:00|||||||||100
1654539550000|2022-06-06 18:19:10|4341|4340|4342|4341|4342|4341|4341|4340|2302
1654539560000|2022-06-06 18:19:20|4343|4342|4344|4343|4344|4343|4343|4342|800
1654539570000|2022-06-06 18:19:30|4345|4344|4345|4344|4345|4344|4345|4344|1100
1654539580000|2022-06-06 18:19:40|4346|4345|4347|4346|4347|4346|4346|4345|300
1654539590000|2022-06-06 18:19:50|4348|4347|4347|4346|4348|4347|4347|4346|800
1654539600000|2022-06-06 18:20:00|4348|4347|4347|4346|4348|4347|4347|4346|300
1654539610000|2022-06-06 18:20:10|4348|4347|4347|4346|4348|4347|4347|4346|400
1654539620000|2022-06-06 18:20:20|||||||||400
1654539630000|2022-06-06 18:20:30|4348|4347|4348|4347|4348|4347|4348|4347|300
1654539640000|2022-06-06 18:20:40|4349|4348|4349|4348|4349|4348|4349|4348|700
1654539650000|2022-06-06 18:20:50|||||||||642
1654539670000|2022-06-06 18:21:10|||||||||200
1654539680000|2022-06-06 18:21:20|||||||||100
1654539690000|2022-06-06 18:21:30|4348|4347|4348|4347|4348|4347|4348|4347|701
1654539700000|2022-06-06 18:21:40|4347|4346|4347|4346|4347|4347|4345|4344|4190
1654539710000|2022-06-06 18:21:50|4346|4345|4346|4345|4347|4346|4346|4345|910
1654539720000|2022-06-06 18:22:00|4347|4346|4347|4346|4347|4346|4347|4346|100
1654539730000|2022-06-06 18:22:10|||||||||173
1654539740000|2022-06-06 18:22:20|4346|4345|4345|4344|4346|4345|4345|4344|1400
1654539750000|2022-06-06 18:22:30|4344|4343|4344|4343|4344|4343|4344|4343|400
1654539770000|2022-06-06 18:22:50|4343|4342|4343|4342|4343|4342|4343|4342|600
1654539780000|2022-06-06 18:23:00|4342|4341|4341|4340|4342|4341|4341|4340|1993
1654539790000|2022-06-06 18:23:10|4340|4339|4340|4339|4341|4340|4340|4339|500
1654539800000|2022-06-06 18:23:20|4339|4338|4339|4339|4339|4339|4339|4338|0
1654539810000|2022-06-06 18:23:30||4338||4338||4338||4338|0
1654539820000|2022-06-06 18:23:40|4340|4339|4341|4340|4341|4340|4340|4339|400
1654539830000|2022-06-06 18:23:50|4340|4339|4340|4339|4340|4339|4340|4339|500
1654539840000|2022-06-06 18:24:00|4339|4338|4338|4337|4339|4338|4338|4337|561
1654539850000|2022-06-06 18:24:10|4339|4338|4339|4338|4339|4338|4339|4338|800
1654539860000|2022-06-06 18:24:20|||||||||400
1654539870000|2022-06-06 18:24:30|4340|4339|4340|4339|4340|4339|4340|4339|300
1654539880000|2022-06-06 18:24:40|4341|4340|4341|4340|4341|4340|4341|4340|0
1654539890000|2022-06-06 18:24:50|4340|4339|4340|4339|4340|4339|4339|4339|940
1654539900000|2022-06-06 18:25:00|4339|4338|4338|4336|4339|4338|4338|4336|300
1654539910000|2022-06-06 18:25:10|4337|4337|4337|4336|4337|4337|4336|4336|100
1654539920000|2022-06-06 18:25:20|4338||4337||4338||4337||200
1654539930000|2022-06-06 18:25:30|||||||||100
1654539940000|2022-06-06 18:25:40|4338|4337|4336|4335|4338|4337|4336|4335|100
1654539950000|2022-06-06 18:25:50|4335|4334|4335|4334|4335|4334|4335|4334|700
1654539960000|2022-06-06 18:26:00|4334|4333|4333|4332|4334|4333|4333|4332|100
1654539970000|2022-06-06 18:26:10|4332|4331|4332|4331|4333|4332|4332|4331|300
1654539980000|2022-06-06 18:26:20|4333|4332|4333|4332|4333|4332|4333|4332|600
1654539990000|2022-06-06 18:26:30|4334|4333|4334|4333|4334|4333|4334|4333|1200
1654540000000|2022-06-06 18:26:40|4333|4332|4333|4332|4333|4332|4333|4332|600
1654540010000|2022-06-06 18:26:50|4332||4333||4333||4332||800
1654540020000|2022-06-06 18:27:00|4332|4331|4331|4330|4332|4331|4331|4330|200
1654540030000|2022-06-06 18:27:10|4330|4329|4330|4329|4331|4329|4330|4329|830
1654540040000|2022-06-06 18:27:20|||||||||425
1654540050000|2022-06-06 18:27:30|4331|4330|4331|4330|4332|4331|4331|4330|2282
1654540070000|2022-06-06 18:27:50|4332|4331|4331|4330|4332|4331|4331|4330|400
1654540090000|2022-06-06 18:28:10|4332|4331|4331|4330|4332|4331|4331|4330|300
1654540100000|2022-06-06 18:28:20|4332|4331|4332|4331|4332|4331|4331|4330|100
1654540110000|2022-06-06 18:28:30|||||||||200
1654540120000|2022-06-06 18:28:40|4331|4330|4331|4330|4331|4330|4331|4330|100
1654540130000|2022-06-06 18:28:50|4332|4331|4332|4331|4332|4331|4331|4330|600
1654540140000|2022-06-06 18:29:00|4331|4330|4332|4331|4332|4331|4331|4329|1546
1654540150000|2022-06-06 18:29:10|||||||||100
1654540160000|2022-06-06 18:29:20||4330||4330||4330||4330|200
1654540170000|2022-06-06 18:29:30|4333|4331|4333|4332|4333|4332|4333|4331|2000
1654540180000|2022-06-06 18:29:40|||||||||300
1654540190000|2022-06-06 18:29:50|4332|4331|4332|4331|4333|4332|4332|4331|600
1654540200000|2022-06-06 18:30:00|4331|4330|4330|4329|4331|4330|4330|4329|500
1654540210000|2022-06-06 18:30:10|4331|4330|4331|4330|4331|4330|4330|4330|0
1654540220000|2022-06-06 18:30:20|||||||||300
1654540230000|2022-06-06 18:30:30|4330|4329|4330|4329|4330|4329|4330|4329|488
1654540240000|2022-06-06 18:30:40|||||||||200
1654540250000|2022-06-06 18:30:50|||||||||100
1654540260000|2022-06-06 18:31:00|4329|4328|4329|4328|4329|4328|4329|4328|400
1654540270000|2022-06-06 18:31:10|||||||||122
1654540280000|2022-06-06 18:31:20|4330|4329|4330|4329|4330|4329|4330|4329|440
1654540300000|2022-06-06 18:31:40|||||||||200
1654540310000|2022-06-06 18:31:50|||||||||200
1654540340000|2022-06-06 18:32:20|4329|4328|4330|4329|4330|4329|4329|4328|1593
1654540350000|2022-06-06 18:32:30|4329|4328|4329|4328|4330|4329|4329|4328|1100
1654540360000|2022-06-06 18:32:40|4330|4329|4330|4329|4330|4329|4330|4329|161
1654540370000|2022-06-06 18:32:50|4329|4328|4329|4328|4329|4328|4329|4328|0
1654540380000|2022-06-06 18:33:00|4328|4327|4328|4327|4328|4327|4328|4327|300
1654540390000|2022-06-06 18:33:10|||||||||400
1654540400000|2022-06-06 18:33:20|4329|4328|4329|4328|4329|4328|4329|4328|100
1654540410000|2022-06-06 18:33:30|||||||||100
1654540420000|2022-06-06 18:33:40|||||||||540
1654540430000|2022-06-06 18:33:50|4330|4329|4330|4329|4330|4329|4330|4329|900
1654540440000|2022-06-06 18:34:00|||||||||400
1654540450000|2022-06-06 18:34:10|4331|4330|4331|4330|4331|4330|4330|4329|200
1654540470000|2022-06-06 18:34:30|4330|4329|4330|4329|4330|4329|4330|4329|800
1654540490000|2022-06-06 18:34:50|4329|4328|4328|4327|4329|4328|4328|4327|1626
1654540500000|2022-06-06 18:35:00|||||||||100
1654540510000|2022-06-06 18:35:10|4329|4328|4329|4328|4329|4328|4329|4328|300
1654540520000|2022-06-06 18:35:20|4330|4329|4329|4328|4330|4329|4329|4328|523
1654540530000|2022-06-06 18:35:30|||||||||125
1654540540000|2022-06-06 18:35:40|4330|4329|4329|4328|4330|4329|4329|4328|400
1654540550000|2022-06-06 18:35:50|||||||||200
1654540560000|2022-06-06 18:36:00|4330|4329|4330|4329|4330|4329|4330|4329|300
1654540570000|2022-06-06 18:36:10|4329|4328|4329|4328|4329|4328|4329|4328|300
1654540580000|2022-06-06 18:36:20|4330|4329|4330|4329|4330|4329|4330|4328|100
1654540590000|2022-06-06 18:36:30|4331|4330|4331|4330|4331|4330|4331|4330|400
1654540600000|2022-06-06 18:36:40|4330|4329|4330|4329|4330|4329|4330|4329|603
1654540610000|2022-06-06 18:36:50|4331|4330|4330|4329|4331|4330|4330|4329|100
1654540620000|2022-06-06 18:37:00|||||||||511
1654540630000|2022-06-06 18:37:10|||||||||217
1654540660000|2022-06-06 18:37:40|4329|4328|4330|4329|4330|4329|4329|4328|1900
1654540670000|2022-06-06 18:37:50|4329|4328|4328|4327|4329|4328|4328|4327|300
1654540680000|2022-06-06 18:38:00|4329|4328|4329|4328|4329|4328|4329|4328|600
1654540690000|2022-06-06 18:38:10|4328|4327|4327|4326|4328|4327|4327|4326|200
1654540700000|2022-06-06 18:38:20|||||||||200
1654540720000|2022-06-06 18:38:40|4326|4325|4326|4325|4326|4325|4326|4325|2661
1654540730000|2022-06-06 18:38:50|4327|4326|4327|4326|4327|4326|4327|4326|300
1654540740000|2022-06-06 18:39:00|4326|4325|4327|4326|4327|4326|4326|4325|100
1654540750000|2022-06-06 18:39:10|4326|4325|4326|4325|4326|4325|4326|4325|500
1654540760000|2022-06-06 18:39:20|4325|4324|4326|4325|4326|4325|4325|4324|2200
1654540770000|2022-06-06 18:39:30|4327|4326|4327|4326|4327|4326|4327|4326|300
1654540780000|2022-06-06 18:39:40|||||||||755
1654540800000|2022-06-06 18:40:00|||||||||118
1654540810000|2022-06-06 18:40:10|4328|4327|4329|4328|4329|4328|4328|4327|700
1654540820000|2022-06-06 18:40:20|4330|4329|4329|4328|4330|4329|4329|4328|200
1654540840000|2022-06-06 18:40:40|||||||||500
1654540850000|2022-06-06 18:40:50|||||||||100
1654540860000|2022-06-06 18:41:00|4328|4327|4328|4327|4328|4327|4328|4327|500
1654540870000|2022-06-06 18:41:10|||||||||500
1654540890000|2022-06-06 18:41:30|||||||||200
1654540900000|2022-06-06 18:41:40|||||||||1032
1654540910000|2022-06-06 18:41:50|4327|4326|4327|4326|4327|4326|4327|4326|239
1654540930000|2022-06-06 18:42:10|||||||||100
1654540940000|2022-06-06 18:42:20|4328|4327|4328|4327|4328|4327|4328|4327|200
1654540950000|2022-06-06 18:42:30|4327|4326|4328|4327|4328|4327|4327|4326|382
1654540960000|2022-06-06 18:42:40|||||||||200
1654540970000|2022-06-06 18:42:50|4327|4326|4327|4326|4327|4326|4327|4326|765
1654540980000|2022-06-06 18:43:00|||||||||100
1654540990000|2022-06-06 18:43:10|4328|4327|4328|4327|4328|4327|4328|4327|200
1654541000000|2022-06-06 18:43:20|4327|4326|4327|4326|4327|4326|4327|4326|500
1654541010000|2022-06-06 18:43:30|4328|4327|4329|4328|4329|4328|4328|4327|1300
1654541020000|2022-06-06 18:43:40|||||||||350
1654541030000|2022-06-06 18:43:50|4330|4329|4330|4329|4330|4329|4330|4329|200
1654541040000|2022-06-06 18:44:00|4331|4330|4330|4329|4331|4330|4329|4328|1119
1654541060000|2022-06-06 18:44:20|4331|4330|4331|4330|4331|4330|4330|4329|1112
1654541070000|2022-06-06 18:44:30|4330|4329|4331|4330|4331|4330|4330|4329|1700
1654541080000|2022-06-06 18:44:40|4330|4329|4332|4331|4332|4331|4330|4329|816
1654541090000|2022-06-06 18:44:50|4331|4330|4331|4330|4331|4330|4331|4330|400
1654541100000|2022-06-06 18:45:00|4332|4331|4332|4331|4332|4331|4332|4331|200
1654541110000|2022-06-06 18:45:10|4331|4330|4331|4330|4331|4330|4331|4330|0
1654541130000|2022-06-06 18:45:30|4330|4329|4330|4329|4330|4329|4330|4329|426
1654541140000|2022-06-06 18:45:40|4331|4330|4330|4329|4331|4330|4330|4329|0
1654541150000|2022-06-06 18:45:50|4331|4330|4331|4330|4331|4330|4331|4330|570
1654541160000|2022-06-06 18:46:00|4332|4331|4331|4330|4332|4331|4331|4330|400
1654541170000|2022-06-06 18:46:10|4332|4331|4331|4330|4332|4331|4331|4330|300
1654541180000|2022-06-06 18:46:20|||||||||100
1654541190000|2022-06-06 18:46:30|4332|4331|4331|4330|4332|4331|4331|4330|999
1654541200000|2022-06-06 18:46:40|||||||||168
1654541210000|2022-06-06 18:46:50|4332|4331|4332|4331|4332|4331|4332|4331|645
1654541220000|2022-06-06 18:47:00|4331|4330|4332|4331|4332|4331|4331|4330|100
1654541240000|2022-06-06 18:47:20|||||||||100
1654541260000|2022-06-06 18:47:40|||||||||300
1654541270000|2022-06-06 18:47:50|||||||||200
1654541290000|2022-06-06 18:48:10|||||||||432
1654541310000|2022-06-06 18:48:30|||||||||100
1654541330000|2022-06-06 18:48:50|4331|4330|4331|4330|4331|4330|4331|4330|1328
1654541340000|2022-06-06 18:49:00|||||||||400
1654541350000|2022-06-06 18:49:10|||||||||100
1654541360000|2022-06-06 18:49:20|||||||||100
1654541390000|2022-06-06 18:49:50|4330|4329|4328|4327|4330|4329|4328|4327|1100
1654541400000|2022-06-06 18:50:00|4327|4326|4326|4325|4327|4326|4325|4324|2801
1654541410000|2022-06-06 18:50:10|4325|4324|4324|4323|4325|4324|4324|4323|602
1654541420000|2022-06-06 18:50:20|4325|4324|4324|4323|4325|4324|4324|4323|400
1654541430000|2022-06-06 18:50:30|4323|4322|4323|4322|4323|4322|4323|4322|667
1654541440000|2022-06-06 18:50:40|4322|4321|4322|4321|4322|4321|4322|4321|2738
1654541450000|2022-06-06 18:50:50|4323|4322|4322|4321|4323|4322|4322|4321|400
1654541460000|2022-06-06 18:51:00|4321|4320|4322|4321|4322|4321|4321|4320|400
1654541470000|2022-06-06 18:51:10|4321|4320|4321|4320|4321|4320|4321|4320|400
1654541480000|2022-06-06 18:51:20|4320|4319|4319|4318|4320|4319|4319|4318|19805
1654541490000|2022-06-06 18:51:30|4320|4319|4319|4318|4320|4319|4319|4318|200
1654541500000|2022-06-06 18:51:40|4320|4319|4321|4320|4321|4320|4320|4319|2014
1654541510000|2022-06-06 18:51:50|4322|4321|4322|4321|4322|4321|4322|4321|100
1654541520000|2022-06-06 18:52:00|4323|4322|4323|4322|4323|4322|4322|4321|1021
1654541530000|2022-06-06 18:52:10|4324|4323|4325|4324|4325|4324|4324|4323|1300
1654541540000|2022-06-06 18:52:20|4324|4323|4324|4323|4325|4324|4324|4323|800
1654541550000|2022-06-06 18:52:30|4325|4324|4325|4324|4325|4324|4324|4323|500
1654541560000|2022-06-06 18:52:40|4324|4323|4325|4324|4325|4324|4324|4323|100
1654541570000|2022-06-06 18:52:50|4326|4325|4327|4325|4327|4326|4326|4325|803
1654541580000|2022-06-06 18:53:00|4326|4326|4328|4327|4328|4327|4326|4326|389
1654541590000|2022-06-06 18:53:10|4329|4328|4328|4327|4329|4328|4328|4327|300
1654541600000|2022-06-06 18:53:20|||||||||100
1654541610000|2022-06-06 18:53:30|||||||||2700
1654541620000|2022-06-06 18:53:40|4327|4326|4327|4326|4327|4326|4327|4326|0
1654541630000|2022-06-06 18:53:50|4328|4327|4329|4328|4329|4328|4328|4327|400
1654541640000|2022-06-06 18:54:00|4328|4327|4328|4327|4329|4327|4328|4327|100
1654541650000|2022-06-06 18:54:10|4329||4329||4329||4329||0
1654541660000|2022-06-06 18:54:20|4328|4328|4328|4327|4328|4328|4328|4327|1961
1654541670000|2022-06-06 18:54:30|||||||||210
1654541680000|2022-06-06 18:54:40|4329|4328|4329|4328|4329|4328|4329|4328|300
1654541690000|2022-06-06 18:54:50|4330|4329|4329|4328|4330|4329|4329|4328|800
1654541700000|2022-06-06 18:55:00|4328|4327|4328|4327|4328|4327|4328|4327|825
1654541710000|2022-06-06 18:55:10|4327|4326|4327|4326|4328|4327|4326|4325|600
1654541720000|2022-06-06 18:55:20|4328|4327|4328|4327|4329|4328|4328|4327|800
1654541730000|2022-06-06 18:55:30|||||||||350
1654541740000|2022-06-06 18:55:40||4328||4327||4328||4327|450
1654541750000|2022-06-06 18:55:50|||||||||100
1654541760000|2022-06-06 18:56:00|4329|4328|4329|4328|4330|4329|4328|4327|200
1654541770000|2022-06-06 18:56:10|4330|4329|4331|4330|4332|4330|4330|4329|400
1654541780000|2022-06-06 18:56:20|4332|4331|4332|4331|4332|4331|4332|4331|450
1654541790000|2022-06-06 18:56:30|||||||||100
1654541800000|2022-06-06 18:56:40|4331|4330|4331|4330|4331|4330|4331|4330|530
1654541820000|2022-06-06 18:57:00|4330|4329|4329|4328|4330|4329|4329|4328|700
1654541830000|2022-06-06 18:57:10|4330||4329||4330||4329||210
1654541840000|2022-06-06 18:57:20|||||||||200
1654541850000|2022-06-06 18:57:30|4328|4327|4328|4327|4328|4327|4328|4327|578
1654541870000|2022-06-06 18:57:50|||||||||779
1654541880000|2022-06-06 18:58:00|4327|4326|4327|4326|4328|4327|4327|4326|799
1654541890000|2022-06-06 18:58:10|||||||||100
1654541900000|2022-06-06 18:58:20|||||||||449
1654541910000|2022-06-06 18:58:30|4328|4327|4329|4328|4329|4328|4328|4327|1791
1654541930000|2022-06-06 18:58:50|4328|4327|4328|4327|4328|4327|4328|4327|623
1654541940000|2022-06-06 18:59:00|4327|4326|4327|4326|4327|4326|4327|4326|1763
1654541960000|2022-06-06 18:59:20|||||||||100
1654541970000|2022-06-06 18:59:30|||||||||400
1654541980000|2022-06-06 18:59:40|4328|4327|4329|4328|4329|4328|4328|4327|1300
1654541990000|2022-06-06 18:59:50|4328|4327|4328|4327|4328|4327|4328|4327|400
1654542000000|2022-06-06 19:00:00|4329|4328|4328|4327|4329|4328|4328|4327|200
1654542010000|2022-06-06 19:00:10|4327|4326|4327|4326|4327|4326|4327|4326|406
1654542020000|2022-06-06 19:00:20|4326|4325|4326|4325|4327|4326|4326|4325|7659
1654542030000|2022-06-06 19:00:30|4325|4324|4324|4323|4326|4325|4324|4323|2519
1654542040000|2022-06-06 19:00:40|4323|4324|4323|4322|4323|4324|4323|4322|999
1654542050000|2022-06-06 19:00:50|4324|4323|4324|4323|4325|4324|4324|4323|1709
1654542060000|2022-06-06 19:01:00|4323|4322|4323|4322|4325|4324|4323|4322|5909
1654542070000|2022-06-06 19:01:10|4322|4321|4323|4322|4323|4322|4322|4321|1993
1654542080000|2022-06-06 19:01:20|4322|4321|4322|4321|4323|4322|4322|4321|700
1654542090000|2022-06-06 19:01:30|4323|4322|4323|4322|4323|4322|4323|4322|440
1654542100000|2022-06-06 19:01:40|4324|4323|4323|4322|4324|4323|4323|4322|1323
1654542110000|2022-06-06 19:01:50|4324|4323|4324|4323|4324|4323|4324|4323|0
1654542120000|2022-06-06 19:02:00|||||||||600
1654542130000|2022-06-06 19:02:10|||||||||382
1654542140000|2022-06-06 19:02:20|4323|4322|4323|4322|4324|4323|4323|4322|1690
1654542150000|2022-06-06 19:02:30|||||||||305
1654542160000|2022-06-06 19:02:40|4324|4323|4324|4323|4324|4323|4324|4323|500
1654542170000|2022-06-06 19:02:50|4323|4322|4324|4323|4324|4323|4323|4322|650
1654542180000|2022-06-06 19:03:00|4325|4324|4324|4323|4325|4324|4324|4323|1700
1654542200000|2022-06-06 19:03:20|||||||||490
1654542210000|2022-06-06 19:03:30|4325|4324|4324|4323|4325|4324|4324|4323|500
1654542220000|2022-06-06 19:03:40|4323|4322|4324|4323|4324|4323|4323|4322|500
1654542230000|2022-06-06 19:03:50|4325|4324|4325|4324|4325|4324|4325|4324|650
1654542240000|2022-06-06 19:04:00|4324|4323|4324|4323|4324|4323|4324|4323|250
1654542250000|2022-06-06 19:04:10|||||||||200
1654542270000|2022-06-06 19:04:30|4323|4322|4323|4322|4323|4322|4323|4322|822
1654542290000|2022-06-06 19:04:50|4322|4321|4322|4321|4322|4321|4321|4320|2920
1654542300000|2022-06-06 19:05:00|4321|4320|4321|4320|4322|4321|4321|4320|2400
1654542310000|2022-06-06 19:05:10|4322|4321|4322|4321|4322|4321|4322|4321|400
1654542330000|2022-06-06 19:05:30|||||||||100
1654542340000|2022-06-06 19:05:40|4323|4322|4323|4322|4323|4322|4323|4322|900
1654542350000|2022-06-06 19:05:50|4324|4323|4323|4322|4324|4323|4323|4322|860
1654542360000|2022-06-06 19:06:00|||||||||100
1654542370000|2022-06-06 19:06:10|4322|4321|4321|4320|4322|4321|4321|4320|2190
1654542380000|2022-06-06 19:06:20|4320|4319|4320|4319|4320|4319|4320|4319|1400
1654542390000|2022-06-06 19:06:30|4319|4318|4319|4318|4320|4319|4319|4318|700
1654542400000|2022-06-06 19:06:40|4320|4319|4320|4319|4321|4320|4320|4319|1400
1654542410000|2022-06-06 19:06:50|4321|4320|4319|4318|4321|4320|4319|4318|1100
1654542420000|2022-06-06 19:07:00|4318|4317|4317|4316|4318|4317|4317|4316|3088
1654542430000|2022-06-06 19:07:10|4318|4317|4318|4317|4318|4317|4317|4316|1000
1654542440000|2022-06-06 19:07:20|4319|4318|4319|4318|4320|4319|4319|4318|3313
1654542450000|2022-06-06 19:07:30|4320|4319|4320|4319|4320|4319|4320|4319|900
1654542460000|2022-06-06 19:07:40|4319|4318|4321|4320|4321|4320|4319|4318|2898
1654542470000|2022-06-06 19:07:50|4320|4319|4320|4319|4320|4319|4320|4319|409
1654542480000|2022-06-06 19:08:00|4319|4318|4317|4316|4319|4318|4317|4316|585
1654542490000|2022-06-06 19:08:10|||||||||350
1654542500000|2022-06-06 19:08:20|||||||||100
1654542510000|2022-06-06 19:08:30|4318|4317|4318|4317|4318|4317|4318|4317|1100
1654542520000|2022-06-06 19:08:40|4319|4318|4318|4317|4320|4319|4318|4317|2300
1654542530000|2022-06-06 19:08:50|4319|4318|4318|4317|4319|4318|4318|4317|1300
1654542540000|2022-06-06 19:09:00|||||||||200
1654542550000|2022-06-06 19:09:10|4319|4318|4319|4318|4319|4318|4319|4318|2200
1654542560000|2022-06-06 19:09:20|4318|4317|4319|4318|4319|4318|4318|4317|2199
1654542570000|2022-06-06 19:09:30|4318|4317|4319|4318|4319|4318|4318|4317|0
1654542580000|2022-06-06 19:09:40|4318|4317|4318|4317|4318|4317|4318|4317|500
1654542590000|2022-06-06 19:09:50|4319|4318|4319|4317|4319|4318|4319|4317|400
1654542600000|2022-06-06 19:10:00|4318|4316|4317|4316|4318|4316|4317|4316|899
1654542610000|2022-06-06 19:10:10|4316|4315|4316|4315|4317|4316|4316|4315|700
1654542620000|2022-06-06 19:10:20|4317|4316|4317|4316|4318|4317|4317|4316|1687
1654542630000|2022-06-06 19:10:30|||||||||100
1654542640000|2022-06-06 19:10:40|4316|4315|4316|4315|4316|4315|4316|4315|265
1654542650000|2022-06-06 19:10:50|||||||||953
1654542660000|2022-06-06 19:11:00|4317|4316|4318|4318|4318|4318|4317|4316|585
1654542670000|2022-06-06 19:11:10||4317||4317||4317||4317|1500
1654542680000|2022-06-06 19:11:20|4317|4316|4317|4316|4317|4316|4317|4316|1302
1654542690000|2022-06-06 19:11:30|4318|4317|4318|4317|4318|4317|4318|4317|100
1654542700000|2022-06-06 19:11:40|4317|4316|4318|4317|4318|4317|4317|4316|799
1654542710000|2022-06-06 19:11:50|4317|4316|4317|4316|4317|4316|4317|4316|100
1654542720000|2022-06-06 19:12:00|4318|4317|4318|4317|4318|4317|4318|4317|400
1654542730000|2022-06-06 19:12:10|4317|4316|4317|4316|4317|4316|4317|4316|400
1654542740000|2022-06-06 19:12:20|4318|4317|4317|4316|4318|4317|4317|4316|300
1654542750000|2022-06-06 19:12:30|4316|4315|4316|4315|4316|4315|4316|4315|700
1654542770000|2022-06-06 19:12:50|4315|4314|4316|4315|4317|4316|4315|4314|1037
1654542780000|2022-06-06 19:13:00|4315|4314|4315|4314|4315|4314|4315|4314|200
1654542800000|2022-06-06 19:13:20|||||||||351
1654542810000|2022-06-06 19:13:30|4316|4315|4317|4316|4317|4316|4316|4315|2949
1654542820000|2022-06-06 19:13:40|||||||||100
1654542830000|2022-06-06 19:13:50|4318|4317|4318|4317|4318|4317|4318|4317|300
1654542840000|2022-06-06 19:14:00|4319|4318|4317|4316|4319|4318|4317|4316|918
1654542850000|2022-06-06 19:14:10|4318|4317|4319|4318|4319|4318|4318|4317|300
1654542860000|2022-06-06 19:14:20|4320|4319|4320|4319|4320|4319|4320|4319|363
1654542870000|2022-06-06 19:14:30|||||||||490
1654542880000|2022-06-06 19:14:40|4319|4318|4319|4318|4319|4318|4319|4318|994
1654542890000|2022-06-06 19:14:50|4318|4317|4318|4317|4318|4317|4318|4317|200
1654542900000|2022-06-06 19:15:00|4319|4318|4317|4316|4319|4318|4317|4316|1000
1654542920000|2022-06-06 19:15:20|||||||||400
1654542930000|2022-06-06 19:15:30|4316|4315|4316|4315|4317|4316|4316|4315|766
1654542940000|2022-06-06 19:15:40|4317|4316|4317|4316|4317|4316|4316|4315|266
1654542950000|2022-06-06 19:15:50|4318|4317|4319|4318|4319|4318|4318|4317|1300
1654542960000|2022-06-06 19:16:00||4317||4318||4318||4317|500
1654542970000|2022-06-06 19:16:10|||||||||200
1654542980000|2022-06-06 19:16:20|4320|4319|4320|4319|4320|4319|4320|4319|1513
1654542990000|2022-06-06 19:16:30|4321|4320|4321|4320|4321|4320|4321|4320|300
1654543000000|2022-06-06 19:16:40|||||||||500
1654543010000|2022-06-06 19:16:50|4322|4321|4321|4320|4322|4321|4321|4320|1600
1654543020000|2022-06-06 19:17:00|4322|4321|4321|4320|4322|4321|4321|4320|243
1654543040000|2022-06-06 19:17:20|4322|4321|4322|4321|4322|4321|4321|4320|300
1654543050000|2022-06-06 19:17:30|4321|4320|4322|4321|4322|4321|4321|4320|100
1654543060000|2022-06-06 19:17:40|4321|4320|4321|4320|4321|4320|4321|4320|950
1654543070000|2022-06-06 19:17:50|4322|4321|4322|4321|4322|4321|4322|4321|500
1654543080000|2022-06-06 19:18:00|4321|4320|4322|4321|4322|4321|4321|4320|703
1654543090000|2022-06-06 19:18:10|||||||||434
1654543100000|2022-06-06 19:18:20|4323|4322|4323|4322|4323|4322|4323|4322|200
1654543110000|2022-06-06 19:18:30|4322|4321|4321|4320|4322|4321|4321|4320|804
1654543120000|2022-06-06 19:18:40|4322|4321|4322|4321|4322|4321|4322|4321|400
1654543130000|2022-06-06 19:18:50|4321|4320|4321|4320|4321|4320|4320|4319|1500
1654543140000|2022-06-06 19:19:00|4320|4319|4319|4318|4320|4319|4319|4318|500
1654543150000|2022-06-06 19:19:10|4318|4317|4319|4318|4320|4319|4318|4317|1731
1654543160000|2022-06-06 19:19:20|4318|4317|4318|4317|4318|4317|4318|4317|309
1654543170000|2022-06-06 19:19:30|4319|4318|4319|4318|4319|4318|4319|4318|900
1654543180000|2022-06-06 19:19:40|4318|4317|4319|4318|4319|4318|4318|4317|814
1654543190000|2022-06-06 19:19:50|4318|4317|4318|4317|4318|4317|4317|4316|700
1654543200000|2022-06-06 19:20:00|4317|4316|4314|4313|4317|4316|4314|4313|3950
1654543210000|2022-06-06 19:20:10|4315|4314|4315|4314|4315|4314|4315|4314|2440
1654543220000|2022-06-06 19:20:20|4316|4315|4315|4314|4316|4315|4315|4314|825
1654543230000|2022-06-06 19:20:30|4316|4315|4315|4314|4316|4315|4315|4314|1100
1654543240000|2022-06-06 19:20:40|||||||||300
1654543250000|2022-06-06 19:20:50|4316|4315|4316|4315|4316|4315|4316|4315|1000
1654543260000|2022-06-06 19:21:00|4317|4316|4318|4317|4318|4317|4317|4316|3449
1654543270000|2022-06-06 19:21:10|4319|4318|4319|4318|4319|4318|4319|4318|100
1654543280000|2022-06-06 19:21:20|4320|4319|4319|4318|4320|4319|4319|4318|1208
1654543290000|2022-06-06 19:21:30|4320|4319|4319|4318|4321|4320|4319|4318|1437
1654543300000|2022-06-06 19:21:40|4320|4319|4320|4319|4320|4319|4320|4319|1280
1654543310000|2022-06-06 19:21:50|4321|4320|4322|4321|4322|4321|4321|4320|697
1654543320000|2022-06-06 19:22:00|4321|4320|4322|4321|4322|4321|4321|4320|625
1654543330000|2022-06-06 19:22:10|4323|4322|4322|4321|4323|4322|4322|4321|1300
1654543350000|2022-06-06 19:22:30|||||||||400
1654543360000|2022-06-06 19:22:40|||||||||265
1654543370000|2022-06-06 19:22:50|||||||||800
1654543380000|2022-06-06 19:23:00|4323|4322|4323|4322|4323|4322|4323|4322|500
1654543390000|2022-06-06 19:23:10|4322|4321|4322|4321|4322|4321|4322|4321|200
1654543400000|2022-06-06 19:23:20|4321|4320|4321|4320|4321|4320|4321|4320|1988
1654543410000|2022-06-06 19:23:30|4322|4321|4323|4322|4323|4322|4322|4321|1609
1654543420000|2022-06-06 19:23:40|4324|4323|4324|4323|4324|4323|4324|4323|700
1654543430000|2022-06-06 19:23:50|4323|4322|4322|4321|4323|4322|4322|4321|1000
1654543440000|2022-06-06 19:24:00|||||||||115
1654543450000|2022-06-06 19:24:10|4323|4322|4322|4321|4323|4322|4322|4321|100
1654543460000|2022-06-06 19:24:20|4321|4320|4320|4319|4321|4320|4320|4319|540
1654543470000|2022-06-06 19:24:30|4319|4318|4319|4318|4319|4318|4319|4318|200
1654543480000|2022-06-06 19:24:40|4320|4319|4320|4319|4320|4319|4320|4319|300
1654543490000|2022-06-06 19:24:50|4321|4320|4320|4319|4321|4320|4320|4319|1000
1654543500000|2022-06-06 19:25:00|||||||||662
1654543510000|2022-06-06 19:25:10|4321|4320|4322|4321|4322|4321|4321|4320|700
1654543520000|2022-06-06 19:25:20|4323|4322|4323|4322|4323|4322|4323|4322|1303
1654543530000|2022-06-06 19:25:30|4322|4321|4322|4321|4322|4321|4321|4320|1663
1654543540000|2022-06-06 19:25:40|4321|4320|4321|4320|4321|4320|4321|4320|100
1654543550000|2022-06-06 19:25:50|4322|4321|4322|4321|4322|4321|4322|4321|100
1654543560000|2022-06-06 19:26:00|||||||||500
1654543570000|2022-06-06 19:26:10|||||||||100
1654543580000|2022-06-06 19:26:20|4321|4320|4321|4320|4321|4320|4321|4320|800
1654543590000|2022-06-06 19:26:30|4320|4319|4319|4318|4320|4319|4319|4318|1100
1654543600000|2022-06-06 19:26:40|||||||||100
1654543610000|2022-06-06 19:26:50|4318|4317|4318|4317|4319|4318|4318|4317|811
1654543620000|2022-06-06 19:27:00|4319|4318|4320|4319|4320|4319|4319|4318|1950
1654543630000|2022-06-06 19:27:10|4319|4318|4318|4317|4319|4318|4318|4317|500
1654543640000|2022-06-06 19:27:20|4317|4316|4318|4317|4318|4317|4317|4316|400
1654543650000|2022-06-06 19:27:30|4317|4316|4317|4316|4317|4316|4317|4316|100
1654543660000|2022-06-06 19:27:40|4318|4317|4319|4318|4319|4318|4317|4316|1600
1654543670000|2022-06-06 19:27:50|||||||||300
1654543680000|2022-06-06 19:28:00|||||||||300
1654543690000|2022-06-06 19:28:10|4318|4317|4318|4317|4318|4317|4318|4317|800
1654543700000|2022-06-06 19:28:20|4319|4318|4319|4318|4319|4318|4319|4318|0
1654543710000|2022-06-06 19:28:30|||||||||495
1654543720000|2022-06-06 19:28:40|4318|4317|4318|4317|4318|4317|4318|4317|500
1654543730000|2022-06-06 19:28:50|4317|4316|4318|4317|4318|4317|4317|4316|1129
1654543740000|2022-06-06 19:29:00|4319|4318|4319|4318|4319|4318|4319|4318|1108
1654543750000|2022-06-06 19:29:10|4320|4319|4321|4320|4321|4320|4320|4319|3195
1654543760000|2022-06-06 19:29:20|4320|4319|4321|4320|4321|4320|4320|4319|549
1654543770000|2022-06-06 19:29:30|4320|4319|4320|4319|4320|4319|4320|4319|601
1654543780000|2022-06-06 19:29:40|4321|4320|4321|4320|4321|4320|4321|4320|605
1654543790000|2022-06-06 19:29:50|4320|4319|4320|4319|4320|4319|4320|4319|200
1654543800000|2022-06-06 19:30:00|4319|4318|4318|4317|4319|4318|4318|4317|898
1654543810000|2022-06-06 19:30:10|4319|4318|4318|4317|4319|4318|4318|4317|600
1654543820000|2022-06-06 19:30:20|4319|4318|4319|4318|4319|4318|4319|4318|1400
1654543830000|2022-06-06 19:30:30|4320|4319|4319|4319|4320|4319|4319|4319|2400
1654543840000|2022-06-06 19:30:40|4320|4318|4320|4319|4320|4319|4320|4318|3854
1654543850000|2022-06-06 19:30:50|4321|4320|4321|4320|4321|4320|4321|4320|300
1654543860000|2022-06-06 19:31:00|4322|4321|4322|4321|4322|4321|4322|4321|700
1654543870000|2022-06-06 19:31:10|4323|4322|4323|4322|4323|4322|4323|4322|1100
1654543880000|2022-06-06 19:31:20|||||||||700
1654543890000|2022-06-06 19:31:30|||||||||100
1654543900000|2022-06-06 19:31:40|||||||||100
1654543910000|2022-06-06 19:31:50|||||||||400
1654543920000|2022-06-06 19:32:00|4324|4323|4323|4322|4325|4324|4323|4322|3364
1654543930000|2022-06-06 19:32:10|4322|4321|4322|4321|4322|4321|4322|4321|928
1654543940000|2022-06-06 19:32:20|||||||||700
1654543950000|2022-06-06 19:32:30|4323|4322|4323|4322|4323|4322|4323|4322|300
1654543960000|2022-06-06 19:32:40|4324|4323|4323|4322|4324|4323|4323|4322|400
1654543970000|2022-06-06 19:32:50|||||||||100
1654543980000|2022-06-06 19:33:00|||||||||200
1654543990000|2022-06-06 19:33:10|4322|4321|4322|4321|4322|4321|4322|4321|1495
1654544000000|2022-06-06 19:33:20|4323|4322|4322|4321|4323|4322|4322|4321|700
1654544020000|2022-06-06 19:33:40|||||||||307
1654544030000|2022-06-06 19:33:50|||||||||752
1654544040000|2022-06-06 19:34:00|||||||||720
1654544050000|2022-06-06 19:34:10|4321|4320|4321|4320|4321|4320|4321|4320|1818
1654544060000|2022-06-06 19:34:20|||||||||737
1654544070000|2022-06-06 19:34:30|||||||||300
1654544080000|2022-06-06 19:34:40|4322|4321|4321|4320|4322|4321|4321|4320|1100
1654544090000|2022-06-06 19:34:50|||||||||758
1654544100000|2022-06-06 19:35:00|4320|4319|4320|4319|4320|4319|4320|4319|3378
1654544110000|2022-06-06 19:35:10|||||||||300
1654544120000|2022-06-06 19:35:20|4321|4320|4321|4320|4321|4320|4321|4320|999
1654544130000|2022-06-06 19:35:30|4320|4319|4319|4318|4320|4319|4319|4318|862
1654544140000|2022-06-06 19:35:40|4320|4319|4320|4319|4320|4319|4320|4319|700
1654544150000|2022-06-06 19:35:50|4321|4320|4321|4320|4321|4320|4321|4320|1358
1654544160000|2022-06-06 19:36:00|4320|4319|4319|4318|4320|4319|4319|4318|1141
1654544170000|2022-06-06 19:36:10|||||||||469
1654544180000|2022-06-06 19:36:20|4320|4319|4320|4319|4320|4319|4320|4319|1400
1654544190000|2022-06-06 19:36:30|4319|4318|4320|4319|4320|4319|4319|4318|1100
1654544200000|2022-06-06 19:36:40|||||||||285
1654544210000|2022-06-06 19:36:50|4319|4318|4319|4318|4319|4318|4319|4318|657
1654544220000|2022-06-06 19:37:00|4318|4317|4319|4318|4319|4318|4318|4317|3100
1654544230000|2022-06-06 19:37:10|||||||||200
1654544240000|2022-06-06 19:37:20|||||||||100
1654544250000|2022-06-06 19:37:30|4320|4319|4320|4319|4320|4319|4320|4319|2830
1654544260000|2022-06-06 19:37:40|4319|4318|4319|4318|4319|4318|4319|4318|200
1654544270000|2022-06-06 19:37:50|4318|4317|4317|4316|4318|4317|4317|4316|3557
1654544280000|2022-06-06 19:38:00|4316|4315|4316|4315|4316|4315|4316|4315|1407
1654544290000|2022-06-06 19:38:10|4315|4314|4316|4315|4316|4315|4315|4314|1900
1654544300000|2022-06-06 19:38:20|4317|4316|4318|4317|4319|4318|4317|4316|3498
1654544310000|2022-06-06 19:38:30|4319|4318|4320|4319|4320|4319|4319|4318|900
1654544320000|2022-06-06 19:38:40|||||||||300
1654544330000|2022-06-06 19:38:50|||||||||2134
1654544340000|2022-06-06 19:39:00|4321|4320|4320|4319|4321|4320|4320|4319|1700
1654544350000|2022-06-06 19:39:10|4321|4320|4320|4319|4321|4320|4320|4319|400
1654544370000|2022-06-06 19:39:30|4319|4318|4319|4318|4319|4318|4319|4318|1100
1654544380000|2022-06-06 19:39:40|||||||||1079
1654544390000|2022-06-06 19:39:50|4320|4316|4320|4316|4320|4316|4320|4316|0
1654544400000|2022-06-06 19:40:00|4321|4317|4320|4316|4321|4317|4319|4315|258
1654544410000|2022-06-06 19:40:10|4319|4315|4319|4315|4320|4316|4318|4314|0
1654544420000|2022-06-06 19:40:20|4318|4314|4320|4316|4320|4316|4318|4314|264
1654544430000|2022-06-06 19:40:30|4318|4314|4319|4315|4319|4315|4318|4314|100
1654544440000|2022-06-06 19:40:40|4318|4314|4320|4316|4320|4316|4318|4314|0
1654544450000|2022-06-06 19:40:50|4319|4315|4320|4316|4321|4317|4319|4315|400
1654544460000|2022-06-06 19:41:00|4321|4317|4322|4317|4322|4317|4320|4316|0
1654544470000|2022-06-06 19:41:10|4321|4318|4321|4317|4322|4318|4321|4317|100
1654544480000|2022-06-06 19:41:20|4322|4318|4321|4317|4322|4318|4320|4316|0
1654544490000|2022-06-06 19:41:30|4320|4316|4323|4319|4323|4319|4320|4316|100
1654544500000|2022-06-06 19:41:40|4322|4318|4322|4318|4323|4319|4322|4318|0
1654544510000|2022-06-06 19:41:50|4323|4319|4325|4321|4325|4321|4323|4319|100
1654544520000|2022-06-06 19:42:00|4324|4320|4324|4320|4325|4321|4324|4320|378
1654544530000|2022-06-06 19:42:10|4325|4321|4324|4320|4325|4321|4324|4320|166
1654544540000|2022-06-06 19:42:20|4325|4321|4324|4320|4326|4322|4324|4320|3388
1654544550000|2022-06-06 19:42:30|4325|4321|4325|4321|4326|4322|4324|4320|577
1654544560000|2022-06-06 19:42:40|4326|4322|4327|4323|4327|4323|4326|4322|447
1654544570000|2022-06-06 19:42:50|4326|4322|4325|4321|4327|4323|4325|4321|0
1654544580000|2022-06-06 19:43:00|4326|4322|4327|4323|4327|4323|4326|4322|607
1654544590000|2022-06-06 19:43:10|4326|4322|4325|4321|4327|4323|4325|4321|315
1654544600000|2022-06-06 19:43:20|4326|4322|4325|4321|4326|4322|4325|4321|1154
1654544610000|2022-06-06 19:43:30|4326|4322|4326|4322|4326|4322|4325|4321|0
1654544620000|2022-06-06 19:43:40|4325|4321|4326|4322|4326|4322|4325|4321|0
1654544630000|2022-06-06 19:43:50|4325|4321|4326|4322|4326|4322|4325|4321|0
1654544640000|2022-06-06 19:44:00|4325|4321|4326|4322|4327|4323|4324|4320|364
1654544650000|2022-06-06 19:44:10|4327|4323|4327|4323|4328|4324|4326|4322|355
1654544660000|2022-06-06 19:44:20|4326|4322|4327|4323|4327|4323|4326|4322|875
1654544670000|2022-06-06 19:44:30|4326|4322|4328|4324|4328|4324|4326|4322|235
1654544680000|2022-06-06 19:44:40|4327|4323|4328|4324|4328|4324|4327|4323|0
1654544690000|2022-06-06 19:44:50|4327|4323|4331|4326|4331|4326|4327|4323|592
1654544700000|2022-06-06 19:45:00|4330|4327|4329|4325|4331|4327|4329|4325|200
1654544710000|2022-06-06 19:45:10|4330|4326|4330|4326|4331|4327|4329|4325|1939
1654544720000|2022-06-06 19:45:20|4329|4325|4330|4326|4330|4326|4329|4325|100
1654544730000|2022-06-06 19:45:30|4329|4325|4329|4325|4330|4326|4328|4324|100
1654544740000|2022-06-06 19:45:40|4328|4323|4327|4323|4329|4325|4327|4323|0
1654544750000|2022-06-06 19:45:50|4328|4324|4326|4322|4328|4324|4326|4322|0
1654544760000|2022-06-06 19:46:00|4327|4323|4326|4322|4327|4323|4325|4321|100
1654544770000|2022-06-06 19:46:10|4325|4321|4326|4322|4326|4322|4325|4321|100
1654544780000|2022-06-06 19:46:20|4325|4321|4326|4322|4326|4322|4325|4321|0
1654544790000|2022-06-06 19:46:30|4327|4321|4325|4321|4327|4323|4325|4321|100
1654544800000|2022-06-06 19:46:40|4326|4322|4327|4322|4327|4323|4325|4321|0
1654544810000|2022-06-06 19:46:50|4326|4321|4325|4321|4326|4322|4325|4321|128
1654544820000|2022-06-06 19:47:00|4326|4322|4326|4322|4326|4322|4324|4320|300
1654544830000|2022-06-06 19:47:10|4325|4321|4326|4322|4326|4322|4325|4321|0
1654544840000|2022-06-06 19:47:20|4325|4321|4324|4320|4326|4322|4323|4319|0
1654544850000|2022-06-06 19:47:30|4326|4322|4325|4321|4326|4322|4324|4320|400
1654544860000|2022-06-06 19:47:40|4324|4320|4326|4322|4326|4322|4324|4320|511
1654544870000|2022-06-06 19:47:50|4325|4321|4327|4322|4327|4323|4325|4321|100
1654544880000|2022-06-06 19:48:00|4326|4321|4327|4323|4327|4323|4326|4321|100
1654544890000|2022-06-06 19:48:10|4326|4322|4327|4323|4327|4323|4326|4322|215
1654544900000|2022-06-06 19:48:20|4326|4322|4326|4322|4327|4323|4326|4322|112
1654544910000|2022-06-06 19:48:30|4327|4323|4325|4321|4327|4323|4324|4320|200
1654544920000|2022-06-06 19:48:40|4324|4320|4326|4322|4326|4322|4324|4320|0
1654544930000|2022-06-06 19:48:50|4325|4321|4325|4321|4326|4322|4324|4320|100
1654544940000|2022-06-06 19:49:00|4324|4320|4325|4321|4326|4322|4324|4320|200
1654544950000|2022-06-06 19:49:10|4324|4320|4324|4320|4325|4321|4324|4320|0
1654544960000|2022-06-06 19:49:20|4325|4321|4325|4321|4326|4322|4324|4320|385
1654544970000|2022-06-06 19:49:30|4326|4322|4324|4320|4326|4322|4324|4320|400
1654544980000|2022-06-06 19:49:40|4325|4321|4326|4322|4327|4322|4325|4321|100
1654544990000|2022-06-06 19:49:50|4325|4321|4324|4320|4326|4322|4323|4319|0
1654545000000|2022-06-06 19:50:00|4323|4318|4332|4328|4333|4329|4323|4318|808
1654545010000|2022-06-06 19:50:10|4331|4327|4332|4328|4333|4329|4330|4326|100
1654545020000|2022-06-06 19:50:20|4331|4327|4329|4325|4332|4328|4328|4324|250
1654545030000|2022-06-06 19:50:30|4330|4326|4330|4326|4332|4328|4328|4324|416
1654545040000|2022-06-06 19:50:40|4332|4328|4334|4330|4334|4330|4332|4328|100
1654545050000|2022-06-06 19:50:50|4333|4329|4331|4327|4333|4329|4330|4326|181
1654545060000|2022-06-06 19:51:00|4330|4326|4329|4325|4330|4326|4329|4325|0
1654545070000|2022-06-06 19:51:10|4330|4326|4330|4326|4330|4326|4328|4324|0
1654545080000|2022-06-06 19:51:20|4329|4325|4330|4326|4330|4326|4328|4324|300
1654545090000|2022-06-06 19:51:30|4329|4325|4330|4326|4332|4328|4329|4325|0
1654545100000|2022-06-06 19:51:40|4332|4328|4332|4328|4332|4328|4331|4327|0
1654545110000|2022-06-06 19:51:50|4331|4327|4332|4328|4332|4328|4331|4327|0
1654545120000|2022-06-06 19:52:00|4331|4327|4331|4327|4332|4328|4330|4326|243
1654545130000|2022-06-06 19:52:10|4330|4326|4332|4328|4332|4328|4330|4326|0
1654545140000|2022-06-06 19:52:20|4331|4327|4331|4327|4332|4328|4330|4326|100
1654545150000|2022-06-06 19:52:30|4330|4326|4331|4327|4332|4328|4330|4326|0
1654545160000|2022-06-06 19:52:40|4330|4326|4333|4329|4333|4329|4330|4326|501
1654545170000|2022-06-06 19:52:50|4332|4328|4333|4329|4334|4330|4332|4328|0
1654545180000|2022-06-06 19:53:00|4334|4330|4335|4331|4336|4332|4333|4329|0
1654545190000|2022-06-06 19:53:10|4336|4332|4335|4331|4336|4332|4335|4331|122
1654545200000|2022-06-06 19:53:20|4336|4332|4336|4332|4336|4332|4335|4330|240
1654545210000|2022-06-06 19:53:30|4334|4330|4335|4331|4335|4331|4334|4330|1568
1654545220000|2022-06-06 19:53:40|4334|4330|4335|4331|4335|4331|4334|4330|200
1654545230000|2022-06-06 19:53:50|4334|4330|4333|4329|4335|4331|4333|4329|100
1654545240000|2022-06-06 19:54:00|4334|4330|4334|4330|4334|4330|4333|4329|1524
1654545250000|2022-06-06 19:54:10|4333|4328|4333|4329|4334|4330|4333|4328|186
1654545260000|2022-06-06 19:54:20|4334|4330|4336|4332|4337|4333|4334|4330|0
1654545270000|2022-06-06 19:54:30|4337|4333|4337|4332|4337|4333|4336|4332|0
1654545280000|2022-06-06 19:54:40|4339|4335|4339|4335|4339|4335|4338|4334|100
1654545290000|2022-06-06 19:54:50|4338|4334|4339|4335|4339|4335|4338|4334|400
1654545300000|2022-06-06 19:55:00|4337|4333|4338|4334|4339|4335|4336|4332|500
1654545310000|2022-06-06 19:55:10|4339|4335|4341|4337|4341|4337|4339|4335|0
1654545320000|2022-06-06 19:55:20|4340|4336|4342|4338|4342|4338|4340|4336|1664
1654545330000|2022-06-06 19:55:30|4341|4337|4344|4340|4344|4340|4341|4337|0
1654545340000|2022-06-06 19:55:40|4343|4339|4341|4337|4344|4340|4341|4337|0
1654545350000|2022-06-06 19:55:50|4342|4338|4343|4339|4343|4339|4341|4337|0
1654545360000|2022-06-06 19:56:00|4342|4338|4343|4339|4343|4339|4341|4337|400
1654545370000|2022-06-06 19:56:10|4342|4338|4343|4339|4344|4340|4342|4338|542
1654545380000|2022-06-06 19:56:20|4342|4338|4344|4340|4344|4340|4342|4338|200
1654545390000|2022-06-06 19:56:30|4343|4339|4344|4340|4344|4340|4343|4339|0
1654545400000|2022-06-06 19:56:40|4345|4341|4344|4340|4345|4341|4343|4339|0
1654545410000|2022-06-06 19:56:50|4343|4339|4343|4339|4344|4340|4343|4339|0
1654545420000|2022-06-06 19:57:00|4344|4340|4343|4339|4344|4340|4342|4338|0
1654545430000|2022-06-06 19:57:10|4342|4338|4341|4337|4343|4339|4341|4337|300
1654545440000|2022-06-06 19:57:20|4342|4338|4341|4337|4342|4338|4341|4337|286
1654545450000|2022-06-06 19:57:30|4342|4338|4342|4338|4342|4338|4341|4337|219
1654545460000|2022-06-06 19:57:40|4341|4337|4342|4338|4342|4338|4341|4337|0
1654545470000|2022-06-06 19:57:50|4341|4337|4341|4337|4341|4337|4340|4336|0
1654545480000|2022-06-06 19:58:00|4340|4336|4340|4336|4341|4337|4340|4336|400
1654545490000|2022-06-06 19:58:10|4341|4337|4341|4337|4341|4337|4340|4336|0
1654545500000|2022-06-06 19:58:20|4340|4336|4340|4336|4341|4337|4340|4336|544
1654545510000|2022-06-06 19:58:30|4339|4335|4339|4335|4340|4336|4339|4335|100
1654545520000|2022-06-06 19:58:40|4340|4336|4340|4336|4341|4337|4339|4335|400
1654545530000|2022-06-06 19:58:50|4341|4337|4341|4337|4341|4337|4340|4336|600
1654545540000|2022-06-06 19:59:00|4340|4336|4343|4339|4344|4340|4340|4336|800
1654545550000|2022-06-06 19:59:10|4344|4340|4345|4341|4345|4341|4343|4339|834
1654545560000|2022-06-06 19:59:20|4344|4340|4345|4341|4346|4342|4344|4340|1306
1654545570000|2022-06-06 19:59:30|4344|4340|4346|4342|4346|4342|4344|4340|561
1654545580000|2022-06-06 19:59:40|4345|4341|4344|4340|4346|4342|4344|4340|923
1654545590000|2022-06-06 19:59:50|4343|4339|4341|4337|4344|4340|4341|4337|600
1654608600000|2022-06-07 13:30:00|4288|4272|4279|4278|4291|4288|4279|4272|106106
1654608610000|2022-06-07 13:30:10|4278|4276|4250|4247|4278|4276|4249|4245|57196
1654608620000|2022-06-07 13:30:20|4249|4248|4257|4252|4257|4252|4249|4245|5703
1654608630000|2022-06-07 13:30:30|4256|4251|4254|4251|4257|4252|4254|4251|2232
1654608640000|2022-06-07 13:30:40|4253|4250|4253|4249|4253|4250|4252|4246|800
1654608650000|2022-06-07 13:30:50|4252|4248|4251|4246|4252|4248|4251|4246|856
1654608660000|2022-06-07 13:31:00|4249|4245|4238|4237|4249|4245|4236|4234|6454
1654608670000|2022-06-07 13:31:10|4240|4238|4244|4240|4246|4243|4234|4233|5468
1654608680000|2022-06-07 13:31:20|4242|4239|4247|4243|4247|4243|4242|4238|0
1654608690000|2022-06-07 13:31:30|4245|4242|4246|4242|4246|4243|4244|4241|1200
1654608700000|2022-06-07 13:31:40|4245|4241|4244|4240|4246|4243|4242|4238|1300
1654608710000|2022-06-07 13:31:50|4246|4242|4252|4247|4252|4248|4246|4242|1237
1654608720000|2022-06-07 13:32:00|4249|4246|4255|4250|4259|4255|4249|4245|1699
1654608730000|2022-06-07 13:32:10|4254|4249|4254|4249|4254|4250|4253|4248|100
1654608740000|2022-06-07 13:32:20|4255|4252|4258|4252|4259|4256|4255|4252|200
1654608750000|2022-06-07 13:32:30|4259|4254|4258|4253|4260|4257|4257|4253|400
1654608760000|2022-06-07 13:32:40|4260|4255|4266|4261|4266|4263|4260|4254|2644
1654608770000|2022-06-07 13:32:50|4267|4262|4274|4271|4274|4271|4267|4262|2000
1654608780000|2022-06-07 13:33:00|4275|4272|4274|4269|4276|4273|4272|4269|1500
1654608790000|2022-06-07 13:33:10|4275|4270|4273|4270|4275|4271|4272|4268|1000
1654608800000|2022-06-07 13:33:20|4275|4271|4281|4277|4282|4280|4275|4271|15294
1654608810000|2022-06-07 13:33:30|4280|4276|4278|4274|4280|4276|4277|4272|816
1654608820000|2022-06-07 13:33:40|4277|4273|4278|4274|4279|4275|4277|4272|0
1654608830000|2022-06-07 13:33:50|4279|4275|4277|4274|4279|4275|4277|4274|100
1654608840000|2022-06-07 13:34:00|4276|4272|4271|4269|4276|4272|4270|4267|4463
1654608850000|2022-06-07 13:34:10|4272|4268|4271|4268|4272|4269|4268|4264|2781
1654608860000|2022-06-07 13:34:20|4270|4267|4271|4267|4271|4267|4270|4266|300
1654608870000|2022-06-07 13:34:30|4272|4268|4272|4269|4275|4272|4272|4268|3716
1654608880000|2022-06-07 13:34:40|4273|4271|4274|4271|4274|4271|4272|4269|1113
1654608890000|2022-06-07 13:34:50|4275|4272|4275|4271|4276|4272|4274|4271|200
1654608900000|2022-06-07 13:35:00|4276|4272|4279|4276|4279|4276|4274|4271|1171
1654608910000|2022-06-07 13:35:10|4278|4274|4275|4272|4278|4274|4274|4270|100
1654608920000|2022-06-07 13:35:20|4274|4271|4272|4269|4275|4271|4272|4269|400
1654608930000|2022-06-07 13:35:30|4271|4268|4270|4268|4271|4268|4269|4266|936
1654608940000|2022-06-07 13:35:40|4269|4267|4273|4270|4273|4271|4269|4267|2231
1654608950000|2022-06-07 13:35:50|4274|4271|4274|4272|4274|4272|4274|4271|300
1654608960000|2022-06-07 13:36:00|4273|4271|4273|4271|4274|4272|4272|4270|3106
1654608970000|2022-06-07 13:36:10|4272|4270|4272|4270|4273|4272|4272|4270|885
1654608980000|2022-06-07 13:36:20|4273|4272|4275|4273|4276|4274|4273|4272|1401
1654608990000|2022-06-07 13:36:30|4274|4274|4275|4273|4276|4275|4274|4272|686
1654609000000|2022-06-07 13:36:40|4276|4274|4279|4277|4280|4278|4276|4274|850
1654609010000|2022-06-07 13:36:50|4280|4278|4274|4272|4280|4278|4274|4271|2600
1654609020000|2022-06-07 13:37:00|4273|4271|4273|4272|4276|4274|4272|4270|1515
1654609030000|2022-06-07 13:37:10|4274|4273|4273|4271|4274|4273|4273|4271|3143
1654609040000|2022-06-07 13:37:20|4272|4272|4272|4271|4273|4272|4272|4271|217
1654609050000|2022-06-07 13:37:30|4271|4270|4268|4266|4272|4270|4268|4266|1859
1654609060000|2022-06-07 13:37:40|4269|4267|4268|4266|4270|4269|4268|4266|3350
1654609070000|2022-06-07 13:37:50|4269|4267|4269|4268|4270|4268|4269|4267|464
1654609080000|2022-06-07 13:38:00|4268|4267|4267|4265|4268|4267|4266|4265|1100
1654609090000|2022-06-07 13:38:10|4266|4264|4265|4263|4267|4264|4265|4263|819
1654609100000|2022-06-07 13:38:20|4264|4262|4260|4258|4264|4262|4260|4258|1450
1654609110000|2022-06-07 13:38:30|4259|4259|4257|4256|4261|4260|4257|4256|5629
1654609120000|2022-06-07 13:38:40|4256|4255|4252|4250|4256|4255|4251|4250|3086
1654609130000|2022-06-07 13:38:50|4251|4249|4251|4250|4252|4250|4250|4248|2882
1654609140000|2022-06-07 13:39:00|4250|4249|4248|4247|4250|4249|4248|4247|2400
1654609150000|2022-06-07 13:39:10|4249|4248|4249|4247|4249|4248|4246|4245|1873
1654609160000|2022-06-07 13:39:20|4248|4246|4245|4244|4249|4246|4245|4244|6224
1654609170000|2022-06-07 13:39:30|4244|4243|4246|4245|4246|4245|4244|4241|3988
1654609180000|2022-06-07 13:39:40|4245|4244|4247|4245|4249|4247|4245|4243|1457
1654609190000|2022-06-07 13:39:50|4248|4246|4246|4244|4248|4246|4244|4243|5195
1654609200000|2022-06-07 13:40:00|4247|4245|4244|4242|4247|4245|4242|4241|600
1654609210000|2022-06-07 13:40:10|4245|4241|4245|4244|4245|4244|4244|4241|500
1654609220000|2022-06-07 13:40:20|4247|4245|4249|4247|4249|4247|4247|4245|1628
1654609230000|2022-06-07 13:40:30|4248|4246|4245|4243|4248|4246|4244|4243|1304
1654609240000|2022-06-07 13:40:40|4246|4242|4250|4248|4250|4248|4246|4242|2597
1654609250000|2022-06-07 13:40:50|4249|4247|4247|4245|4249|4248|4245|4243|1807
1654609260000|2022-06-07 13:41:00|4246|4244|4244|4242|4246|4244|4242|4241|3003
1654609270000|2022-06-07 13:41:10|4243|4241|4243|4241|4246|4244|4243|4241|650
1654609280000|2022-06-07 13:41:20|4242|4240|4247|4245|4247|4245|4242|4240|3107
1654609290000|2022-06-07 13:41:30|4246|4244|4245|4243|4246|4244|4245|4243|3100
1654609300000|2022-06-07 13:41:40|4246|4244|4242|4240|4246|4245|4242|4240|1573
1654609310000|2022-06-07 13:41:50|4241|4239|4241|4238|4241|4239|4240|4238|1167
1654609320000|2022-06-07 13:42:00|4242|4239|4242|4240|4244|4243|4240|4239|2230
1654609330000|2022-06-07 13:42:10|4241|4239|4241|4240|4243|4241|4241|4239|1810
1654609340000|2022-06-07 13:42:20|4242|4241|4240|4239|4242|4241|4240|4239|354
1654609350000|2022-06-07 13:42:30|4241|4240|4243|4241|4244|4242|4241|4240|2917
1654609360000|2022-06-07 13:42:40|4242|4240|4242|4240|4242|4240|4241|4239|100
1654609370000|2022-06-07 13:42:50|4241|4241|4240|4239|4242|4241|4240|4239|700
1654609380000|2022-06-07 13:43:00|4239|4238|4239|4237|4242|4240|4238|4237|3303
1654609390000|2022-06-07 13:43:10|4240|4238|4239|4237|4241|4240|4239|4237|1079
1654609400000|2022-06-07 13:43:20|4238|4238|4241|4239|4241|4240|4238|4237|1949
1654609410000|2022-06-07 13:43:30|4240|4238|4239|4237|4240|4239|4238|4237|2462
1654609420000|2022-06-07 13:43:40|4238|4238|4238|4237|4239|4238|4238|4237|1000
1654609430000|2022-06-07 13:43:50|4237|4236|4235|4234|4237|4236|4235|4234|2080
1654609440000|2022-06-07 13:44:00|4236|4235|4236|4235|4238|4237|4236|4235|700
1654609450000|2022-06-07 13:44:10|4235|4234|4232|4231|4236|4235|4231|4230|6534
1654609460000|2022-06-07 13:44:20|4233|4232|4232|4230|4233|4232|4232|4230|3631
1654609470000|2022-06-07 13:44:30|4231|4231|4232|4231|4232|4231|4231|4231|1002
1654609480000|2022-06-07 13:44:40|4231|4230|4231|4230|4233|4232|4231|4230|5077
1654609490000|2022-06-07 13:44:50|4232|4231|4234|4232|4235|4233|4230|4228|5225
1654609500000|2022-06-07 13:45:00|4235|4233|4239|4237|4241|4240|4235|4233|8556
1654609510000|2022-06-07 13:45:10|4240|4239|4238|4236|4241|4240|4237|4236|3100
1654609520000|2022-06-07 13:45:20|4237|4237|4240|4238|4240|4239|4237|4237|1400
1654609530000|2022-06-07 13:45:30|4242|4239|4242|4241|4243|4242|4240|4239|3467
1654609540000|2022-06-07 13:45:40|4245|4244|4245|4244|4245|4244|4244|4243|2200
1654609550000|2022-06-07 13:45:50|4246|4245|4253|4251|4253|4251|4246|4245|4050
1654609560000|2022-06-07 13:46:00|4252|4250|4249|4248|4253|4250|4249|4248|1800
1654609570000|2022-06-07 13:46:10|4248|4247|4249|4247|4251|4249|4248|4247|800
1654609580000|2022-06-07 13:46:20|4248|4248|4248|4246|4248|4248|4247|4246|1399
1654609590000|2022-06-07 13:46:30|4247|4248|4249|4248|4249|4248|4247|4247|3600
1654609600000|2022-06-07 13:46:40|4250|4249|4248|4246|4250|4249|4248|4246|708
1654609610000|2022-06-07 13:46:50|4247|4244|4251|4249|4251|4249|4246|4244|3300
1654609620000|2022-06-07 13:47:00|4250|4248|4251|4249|4252|4251|4250|4248|2900
1654609630000|2022-06-07 13:47:10|4250|4248|4251|4249|4251|4250|4249|4248|4106
1654609640000|2022-06-07 13:47:20|4250|4248|4249|4248|4250|4249|4249|4248|1400
1654609650000|2022-06-07 13:47:30|4250|4249|4248|4247|4251|4250|4247|4246|5511
1654609660000|2022-06-07 13:47:40|4247|4246|4247|4247|4248|4247|4247|4246|743
1654609670000|2022-06-07 13:47:50|4248|4246|4250|4248|4250|4248|4247|4246|1925
1654609680000|2022-06-07 13:48:00|4251|4249|4248|4247|4252|4250|4247|4246|5153
1654609690000|2022-06-07 13:48:10|4249|4246|4251|4249|4252|4250|4249|4246|900
1654609700000|2022-06-07 13:48:20|4250|4248|4250|4248|4251|4248|4249|4248|1840
1654609710000|2022-06-07 13:48:30|4249|4249|4249|4248|4250|4249|4249|4248|1180
1654609720000|2022-06-07 13:48:40|4250|4247|4251|4249|4251|4249|4248|4246|2050
1654609730000|2022-06-07 13:48:50|4252|4250|4251|4250|4253|4252|4251|4249|2972
1654609740000|2022-06-07 13:49:00|4250|4249|4250|4248|4250|4249|4247|4246|1100
1654609750000|2022-06-07 13:49:10|4249|4247|4249|4247|4250|4248|4248|4246|271
1654609760000|2022-06-07 13:49:20|4248|4246|4248|4246|4249|4247|4247|4246|2013
1654609770000|2022-06-07 13:49:30|4247||4247||4247||4247||0
1654609780000|2022-06-07 13:49:40|4248|4247|4249|4247|4249|4248|4248|4247|1400
1654609790000|2022-06-07 13:49:50|4250|4248|4250|4249|4250|4249|4248|4247|1000
1654609800000|2022-06-07 13:50:00|4251|4248|4253|4251|4253|4251|4248|4246|6936
1654609810000|2022-06-07 13:50:10|4252|4252|4251|4250|4253|4252|4251|4250|4724
1654609820000|2022-06-07 13:50:20|4252|4251|4250|4249|4252|4251|4250|4249|4248
1654609830000|2022-06-07 13:50:30|4249|4248|4249|4247|4249|4248|4248|4247|1512
1654609840000|2022-06-07 13:50:40|4248|4246|4246|4245|4248|4247|4246|4245|1887
1654609850000|2022-06-07 13:50:50|4247|4244|4247|4246|4248|4247|4246|4244|2860
1654609860000|2022-06-07 13:51:00|4246|4245|4247|4246|4247|4246|4246|4245|1467
1654609870000|2022-06-07 13:51:10|4248|4247|4252|4251|4253|4252|4248|4247|4394
1654609880000|2022-06-07 13:51:20|4253|4252|4254|4253|4256|4255|4253|4252|1357
1654609890000|2022-06-07 13:51:30|4253|4252|4258|4257|4258|4257|4253|4252|1689
1654609900000|2022-06-07 13:51:40|4257|4256|4258|4257|4259|4258|4257|4255|1983
1654609910000|2022-06-07 13:51:50|4259|4256|4257|4256|4259|4257|4256|4254|5041
1654609920000|2022-06-07 13:52:00|4258|4257|4261|4260|4261|4260|4258|4257|1100
1654609930000|2022-06-07 13:52:10|4260|4259|4261|4259|4262|4261|4259|4258|2100
1654609940000|2022-06-07 13:52:20|4262|4260|4261|4260|4262|4261|4261|4259|1500
1654609950000|2022-06-07 13:52:30|4262|4261|4260|4258|4263|4262|4260|4258|1900
1654609960000|2022-06-07 13:52:40|4261|4259|4259|4258|4262|4261|4259|4258|4173
1654609970000|2022-06-07 13:52:50|4260|4259|4261|4260|4261|4260|4260|4259|200
1654609980000|2022-06-07 13:53:00|4262|4261|4262|4260|4262|4261|4261|4260|5811
1654609990000|2022-06-07 13:53:10|4263|4261|4264|4263|4265|4264|4263|4261|2000
1654610000000|2022-06-07 13:53:20|4265|4264|4264|4263|4265|4264|4264|4263|683
1654610010000|2022-06-07 13:53:30|||||||||100
1654610020000|2022-06-07 13:53:40|4265|4264|4265|4264|4265|4264|4265|4263|600
1654610030000|2022-06-07 13:53:50|4266|4266|4268|4266|4268|4267|4266|4265|5434
1654610040000|2022-06-07 13:54:00||4267||4266||4267||4266|0
1654610050000|2022-06-07 13:54:10|4269|4267|4271|4270|4271|4270|4269|4267|450
1654610060000|2022-06-07 13:54:20|4272|4271|4272|4271|4273|4271|4272|4271|503
1654610070000|2022-06-07 13:54:30|4273|4272|4272|4271|4274|4273|4272|4271|611
1654610080000|2022-06-07 13:54:40|4273|4272|4275|4274|4276|4274|4273|4272|200
1654610090000|2022-06-07 13:54:50|4276|4275|4276|4274|4276|4275|4275|4274|895
1654610100000|2022-06-07 13:55:00|4277|4275|4280|4278|4280|4279|4277|4275|3202
1654610110000|2022-06-07 13:55:10|4279|4279|4279|4278|4280|4279|4279|4278|200
1654610120000|2022-06-07 13:55:20|4278|4277|4279|4278|4280|4279|4277|4276|1545
1654610130000|2022-06-07 13:55:30|4278|4277|4276|4274|4279|4277|4276|4274|3900
1654610140000|2022-06-07 13:55:40|4277|4275|4278|4277|4278|4277|4277|4275|100
1654610150000|2022-06-07 13:55:50|4280|4278|4279|4277|4280|4279|4279|4277|400
1654610160000|2022-06-07 13:56:00|4280|4278|4280|4279|4280|4279|4280|4278|0
1654610170000|2022-06-07 13:56:10|4279|4278|4277|4276|4279|4278|4277|4276|300
1654610180000|2022-06-07 13:56:20|4276|4275|4274|4272|4276|4275|4274|4272|225
1654610190000|2022-06-07 13:56:30|4273|4271|4273|4271|4274|4271|4272|4270|100
1654610200000|2022-06-07 13:56:40|4274|4272|4273|4271|4274|4273|4273|4271|200
1654610210000|2022-06-07 13:56:50|4272|4270|4271|4270|4272|4270|4271|4270|200
1654610220000|2022-06-07 13:57:00|4270|4269|4273|4271|4273|4271|4270|4269|1200
1654610230000|2022-06-07 13:57:10|4272|4270|4271|4269|4273|4270|4269|4267|750
1654610240000|2022-06-07 13:57:20|4270|4268|4269|4267|4271|4268|4269|4267|0
1654610250000|2022-06-07 13:57:30|4270|4268|4270|4269|4270|4269|4269|4268|1200
1654610260000|2022-06-07 13:57:40|4271|4268|4271|4270|4271|4270|4271|4268|100
1654610270000|2022-06-07 13:57:50|4270|4269|4270|4269|4271|4269|4269|4267|500
1654610280000|2022-06-07 13:58:00|4269|4268|4270|4268|4270|4269|4269|4267|295
1654610290000|2022-06-07 13:58:10|4271|4269|4271|4269|4272|4270|4270|4269|600
1654610300000|2022-06-07 13:58:20|4270|4268|4271|4269|4272|4270|4269|4268|315
1654610310000|2022-06-07 13:58:30|4270|4268|4269|4267|4270|4268|4269|4267|300
1654610320000|2022-06-07 13:58:40|4270|4269|4269|4267|4270|4269|4268|4267|300
1654610330000|2022-06-07 13:58:50|4270|4268|4270|4268|4270|4269|4269|4267|200
1654610340000|2022-06-07 13:59:00|4269|4267|4269|4267|4269|4268|4268|4267|550
1654610350000|2022-06-07 13:59:10|4270|4268|4272|4271|4272|4271|4270|4267|100
1654610360000|2022-06-07 13:59:20|4273|4272|4274|4273|4274|4273|4273|4272|800
1654610370000|2022-06-07 13:59:30|4273|4272|4274|4273|4274|4273|4273|4272|1300
1654610380000|2022-06-07 13:59:40|4275|4274|4275|4274|4275|4274|4275|4274|100
1654610390000|2022-06-07 13:59:50|4274|4273|4274|4273|4275|4274|4274|4273|2335
1654610400000|2022-06-07 14:00:00|4275|4274|4275|4274|4276|4275|4274|4273|5150
1654610410000|2022-06-07 14:00:10|4276|4275|4275|4274|4276|4275|4275|4274|715
1654610420000|2022-06-07 14:00:20|4274|4273|4271|4270|4274|4273|4271|4270|2800
1654610430000|2022-06-07 14:00:30||4269||4270||4270||4269|2381
1654610440000|2022-06-07 14:00:40|4272|4271|4272|4271|4272|4271|4271|4270|400
1654610450000|2022-06-07 14:00:50||4270||4271||4271||4270|0
1654610460000|2022-06-07 14:01:00|4273|4272|4274|4273|4275|4273|4273|4272|2059
1654610470000|2022-06-07 14:01:10|4275|4274|4275|4274|4275|4274|4274|4272|785
1654610480000|2022-06-07 14:01:20|4276|4275|4276|4275|4276|4275|4276|4275|100
1654610490000|2022-06-07 14:01:30|4275|4274|4275|4274|4275|4274|4275|4274|0
1654610500000|2022-06-07 14:01:40|4276|4273|4273|4272|4276|4273|4273|4271|1052
1654610510000|2022-06-07 14:01:50|4272|4271|4272|4271|4272|4271|4271|4269|680
1654610520000|2022-06-07 14:02:00|4273|4272|4274|4273|4274|4273|4273|4272|600
1654610530000|2022-06-07 14:02:10|4273|4272|4272|4271|4273|4272|4272|4271|440
1654610540000|2022-06-07 14:02:20|4273|4272|4272|4271|4273|4272|4272|4271|1440
1654610560000|2022-06-07 14:02:40|||||||||200
1654610570000|2022-06-07 14:02:50|4273|4272|4273|4272|4273|4272|4273|4272|200
1654610580000|2022-06-07 14:03:00|4272|4271|4273|4272|4273|4272|4272|4271|1370
1654610590000|2022-06-07 14:03:10|4274|4273|4274|4273|4275|4274|4274|4272|1443
1654610600000|2022-06-07 14:03:20||4272||4273||4273||4272|100
1654610610000|2022-06-07 14:03:30|4275|4274|4276|4275|4276|4275|4275|4274|800
1654610620000|2022-06-07 14:03:40|4277|4276|4276|4275|4277|4276|4276|4275|200
1654610630000|2022-06-07 14:03:50|4275|4274|4276|4275|4276|4275|4275|4274|1600
1654610640000|2022-06-07 14:04:00|4277|4276|4277|4276|4277|4276|4276|4275|2200
1654610650000|2022-06-07 14:04:10|4276|4275|4276|4275|4276|4276|4276|4275|427
1654610660000|2022-06-07 14:04:20|4277|4276|4277|4276|4277|4276|4277|4276|400
1654610670000|2022-06-07 14:04:30|4276|4275|4277|4276|4277|4276|4275|4274|2975
1654610680000|2022-06-07 14:04:40|4278|4277|4278|4277|4278|4277|4278|4277|670
1654610690000|2022-06-07 14:04:50|4279|4278|4280|4279|4280|4279|4279|4278|200
1654610700000|2022-06-07 14:05:00|4281|4280|4280|4279|4281|4280|4280|4279|1200
1654610710000|2022-06-07 14:05:10|4281|4280|4282|4281|4282|4281|4280|4279|1504
1654610720000|2022-06-07 14:05:20|4281|4280|4281|4280|4282|4280|4281|4280|305
1654610730000|2022-06-07 14:05:30|4280|4279|4280|4279|4281|4280|4280|4279|2421
1654610740000|2022-06-07 14:05:40|4281|4280|4281|4280|4281|4280|4280|4279|1676
1654610750000|2022-06-07 14:05:50|4280|4279|4280|4279|4280|4279|4280|4279|400
1654610760000|2022-06-07 14:06:00|4281|4280|4280|4279|4282|4281|4280|4279|662
1654610770000|2022-06-07 14:06:10|4279|4278|4278|4276|4279|4278|4278|4276|1564
1654610780000|2022-06-07 14:06:20|4277|4277|4275|4274|4277|4277|4275|4274|500
1654610790000|2022-06-07 14:06:30|4276|4275|4275|4274|4276|4275|4275|4274|500
1654610800000|2022-06-07 14:06:40|4276|4275|4276|4275|4276|4275|4276|4275|200
1654610810000|2022-06-07 14:06:50|4275|4274|4273|4272|4275|4274|4273|4272|568
1654610820000|2022-06-07 14:07:00|4274|4273|4274|4273|4274|4273|4274|4273|100
1654610830000|2022-06-07 14:07:10|4273|4272|4273|4272|4274|4273|4273|4272|0
1654610840000|2022-06-07 14:07:20|4274|4273|4274|4273|4274|4273|4273|4271|1160
1654610850000|2022-06-07 14:07:30|4273|4272|4273|4272|4273|4272|4273|4272|0
1654610860000|2022-06-07 14:07:40|4272|4271|4272|4271|4272|4271|4272|4271|270
1654610870000|2022-06-07 14:07:50|4271|4270|4269|4268|4271|4270|4269|4268|1700
1654610880000|2022-06-07 14:08:00|4270|4269|4270|4269|4271|4270|4269|4269|777
1654610890000|2022-06-07 14:08:10|4269|4268|4269|4268|4269|4268|4269|4268|400
1654610900000|2022-06-07 14:08:20|4268|4267|4267|4266|4268|4267|4267|4266|1300
1654610910000|2022-06-07 14:08:30|4266|4265|4265|4264|4266|4265|4265|4264|800
1654610920000|2022-06-07 14:08:40|4264|4263|4264|4262|4264|4263|4263|4262|100
1654610930000|2022-06-07 14:08:50|4265|4263|4266|4265|4266|4265|4264|4263|1019
1654610940000|2022-06-07 14:09:00|4265|4264|4265|4264|4265|4265|4265|4264|100
1654610950000|2022-06-07 14:09:10|4264|4263|4264|4262|4265|4264|4264|4262|900
1654610960000|2022-06-07 14:09:20|4263|4261|4262|4261|4263|4261|4262|4261|652
1654610970000|2022-06-07 14:09:30|||||||||200
1654610980000|2022-06-07 14:09:40|4264|4262|4264|4263|4265|4264|4264|4262|1500
1654610990000|2022-06-07 14:09:50|4263|4262|4264|4262|4264|4262|4263|4262|300
1654611000000|2022-06-07 14:10:00|4263|4261|4267|4266|4267|4266|4263|4261|500
1654611010000|2022-06-07 14:10:10|4266|4265|4265|4264|4266|4265|4265|4264|358
1654611030000|2022-06-07 14:10:30|4266|4265|4267|4266|4268|4267|4266|4265|1430
1654611040000|2022-06-07 14:10:40|4268|4267|4268|4267|4268|4267|4268|4267|300
1654611050000|2022-06-07 14:10:50|4267|4266|4267|4266|4267|4266|4266|4265|1600
1654611060000|2022-06-07 14:11:00|4268|4265|4268|4266|4268|4267|4268|4265|100
1654611070000|2022-06-07 14:11:10|4267||4267||4267||4267||700
1654611080000|2022-06-07 14:11:20|4266|4265|4266|4265|4267|4266|4266|4265|2000
1654611090000|2022-06-07 14:11:30|||||||||500
1654611100000|2022-06-07 14:11:40|4265|4264|4264|4263|4265|4264|4264|4263|1039
1654611110000|2022-06-07 14:11:50|4265|4264|4267|4266|4267|4266|4265|4264|657
1654611120000|2022-06-07 14:12:00|4268|4267|4267|4266|4268|4267|4267|4266|2000
1654611130000|2022-06-07 14:12:10|4268|4267|4268|4267|4268|4267|4267|4267|100
1654611140000|2022-06-07 14:12:20|4267|4266|4267|4266|4267|4266|4267|4266|1000
1654611150000|2022-06-07 14:12:30|4268|4267|4270|4269|4270|4269|4268|4267|710
1654611160000|2022-06-07 14:12:40|4271|4270|4271|4270|4271|4270|4271|4270|600
1654611170000|2022-06-07 14:12:50|4272|4271|4273|4272|4273|4272|4272|4271|1009
1654611180000|2022-06-07 14:13:00|4274|4273|4273|4272|4274|4273|4273|4272|330
1654611200000|2022-06-07 14:13:20|4272|4271|4272|4271|4272|4271|4272|4271|630
1654611210000|2022-06-07 14:13:30|||||||||200
1654611220000|2022-06-07 14:13:40|4273|4272|4272|4271|4273|4272|4272|4271|100
1654611230000|2022-06-07 14:13:50|||||||||454
1654611240000|2022-06-07 14:14:00|4271|4270|4269|4268|4271|4270|4269|4268|750
1654611250000|2022-06-07 14:14:10|||||||||100
1654611260000|2022-06-07 14:14:20|4268|4267|4268|4266|4268|4267|4268|4266|800
1654611270000|2022-06-07 14:14:30|4267||4267||4267||4267||200
1654611280000|2022-06-07 14:14:40|4268|4267|4269|4268|4269|4268|4268|4267|912
1654611290000|2022-06-07 14:14:50|4270|4269|4271|4269|4271|4269|4269|4268|300
1654611300000|2022-06-07 14:15:00|4270|4270|4270|4269|4271|4270|4270|4269|1624
1654611310000|2022-06-07 14:15:10|4269|4268|4267|4266|4269|4268|4267|4266|650
1654611320000|2022-06-07 14:15:20|||||||||600
1654611330000|2022-06-07 14:15:30|4268|4267|4267|4266|4268|4267|4267|4266|300
1654611340000|2022-06-07 14:15:40|4268|4267|4270|4268|4270|4269|4268|4267|200
1654611350000|2022-06-07 14:15:50|4269|4267|4269|4268|4269|4268|4268|4267|1010
1654611360000|2022-06-07 14:16:00|||||||||100
1654611370000|2022-06-07 14:16:10|4271|4270|4270|4269|4271|4270|4269|4268|3500
1654611380000|2022-06-07 14:16:20|||||||||213
1654611390000|2022-06-07 14:16:30|4271|4270|4270|4269|4271|4270|4270|4269|500
1654611400000|2022-06-07 14:16:40|4269|4268|4269|4268|4270|4269|4269|4267|800
1654611410000|2022-06-07 14:16:50|4270|4269|4269|4268|4272|4271|4269|4268|1635
1654611430000|2022-06-07 14:17:10|4270|4269|4269|4268|4271|4269|4269|4268|360
1654611440000|2022-06-07 14:17:20|4268|4267|4268|4267|4268|4267|4268|4267|530
1654611450000|2022-06-07 14:17:30|4267|4268|4269|4268|4270|4268|4267|4268|500
1654611460000|2022-06-07 14:17:40|4268|4267|4270|4268|4270|4269|4267|4266|1469
1654611470000|2022-06-07 14:17:50|4269|4269|4270|4269|4270|4269|4269|4268|2476
1654611480000|2022-06-07 14:18:00|||||||||100
1654611490000|2022-06-07 14:18:10|4269|4268|4268|4266|4269|4268|4268|4266|397
1654611500000|2022-06-07 14:18:20|4267|4267|4269|4268|4269|4268|4267|4266|100
1654611510000|2022-06-07 14:18:30|4268|4267|4266|4265|4268|4267|4266|4265|1000
1654611520000|2022-06-07 14:18:40|4265|4264|4264|4263|4265|4264|4264|4263|805
1654611530000|2022-06-07 14:18:50|4263|4262|4262|4261|4264|4262|4262|4261|1712
1654611540000|2022-06-07 14:19:00|4261|4260|4262|4261|4262|4261|4261|4260|2220
1654611550000|2022-06-07 14:19:10|4261|4260|4262|4261|4262|4261|4260|4259|823
1654611560000|2022-06-07 14:19:20||4260||4260||4260||4260|240
1654611570000|2022-06-07 14:19:30|4261|4259|4259|4258|4261|4259|4259|4258|529
1654611580000|2022-06-07 14:19:40|||||||||200
1654611590000|2022-06-07 14:19:50|4260|4259|4261|4260|4261|4260|4260|4259|300
1654611600000|2022-06-07 14:20:00|4262|4261|4260|4258|4262|4261|4259|4257|1400
1654611610000|2022-06-07 14:20:10|4259|4259|4262|4260|4262|4260|4259|4259|100
1654611620000|2022-06-07 14:20:20|4261|4261|4260|4259|4262|4261|4260|4259|516
1654611630000|2022-06-07 14:20:30|4261|4260|4260|4259|4261|4260|4260|4259|244
1654611640000|2022-06-07 14:20:40|||||||||100
1654611650000|2022-06-07 14:20:50|4261|4260|4260|4259|4261|4260|4260|4259|3300
1654611660000|2022-06-07 14:21:00|4261|4260|4260|4259|4261|4260|4260|4259|0
1654611670000|2022-06-07 14:21:10|4259|4258|4258|4257|4259|4258|4257|4256|2195
1654611680000|2022-06-07 14:21:20|4257|4256|4257|4256|4257|4256|4257|4255|367
1654611690000|2022-06-07 14:21:30|4258|4257|4258|4256|4258|4257|4257|4256|400
1654611700000|2022-06-07 14:21:40|4259|4257|4260|4259|4261|4260|4258|4257|200
1654611710000|2022-06-07 14:21:50|4261|4260|4262|4261|4262|4261|4261|4259|100
1654611720000|2022-06-07 14:22:00|4263|4260|4263|4262|4263|4262|4262|4260|859
1654611730000|2022-06-07 14:22:10||4261||4262||4262||4261|0
1654611740000|2022-06-07 14:22:20|||||||||1050
1654611750000|2022-06-07 14:22:30|4264|4263|4264|4263|4264|4263|4264|4263|0
1654611760000|2022-06-07 14:22:40|4265|4264|4266|4265|4266|4265|4265|4264|871
1654611770000|2022-06-07 14:22:50|4267|4266|4269|4268|4270|4268|4267|4265|100
1654611780000|2022-06-07 14:23:00|4268|4267|4267|4266|4268|4267|4267|4266|1300
1654611790000|2022-06-07 14:23:10|4268|4267|4268|4267|4269|4268|4268|4267|0
1654611800000|2022-06-07 14:23:20|4267|4266|4264|4263|4267|4266|4264|4263|1500
1654611810000|2022-06-07 14:23:30|4265|4262|4264|4262|4265|4263|4264|4262|623
1654611820000|2022-06-07 14:23:40|4265|4263|4265|4263|4265|4264|4265|4262|100
1654611830000|2022-06-07 14:23:50|4264|4264|4264|4263|4264|4264|4264|4263|100
1654611840000|2022-06-07 14:24:00|4265|4264|4265|4264|4265|4264|4265|4263|100
1654611850000|2022-06-07 14:24:10|4264|4263|4265|4264|4265|4264|4264|4263|100
1654611860000|2022-06-07 14:24:20|||||||||109
1654611890000|2022-06-07 14:24:50|4264|4263|4264|4263|4265|4264|4264|4263|300
1654611900000|2022-06-07 14:25:00|4265|4264|4263|4262|4265|4264|4263|4262|5372
1654611910000|2022-06-07 14:25:10|4264|4263|4266|4265|4266|4265|4264|4263|500
1654611920000|2022-06-07 14:25:20|4267|4264|4267|4266|4267|4266|4266|4264|910
1654611930000|2022-06-07 14:25:30|4266|4265|4266|4264|4266|4265|4265|4264|2123
1654611940000|2022-06-07 14:25:40|4265|4263|4263|4262|4265|4264|4263|4262|0
1654611950000|2022-06-07 14:25:50|4264|4263|4267|4266|4267|4266|4264|4263|11888
1654611960000|2022-06-07 14:26:00|4268|4267|4267|4266|4268|4267|4267|4266|100
1654611970000|2022-06-07 14:26:10|4268|4267|4269|4268|4269|4268|4267|4266|200
1654611980000|2022-06-07 14:26:20|4268|4267|4268|4267|4269|4268|4268|4267|100
1654611990000|2022-06-07 14:26:30|4269||4268||4269||4268||0
1654612000000|2022-06-07 14:26:40|4269||4268||4269||4268||100
1654612010000|2022-06-07 14:26:50|4269|4268|4270|4269|4270|4269|4268|4268|100
1654612020000|2022-06-07 14:27:00|4271|4270|4272|4271|4272|4271|4271|4270|0
1654612030000|2022-06-07 14:27:10|4273|4272|4274|4273|4274|4273|4273|4272|0
1654612040000|2022-06-07 14:27:20|4275|4274|4276|4275|4276|4275|4275|4273|0
1654612050000|2022-06-07 14:27:30|4277|4276|4277|4275|4277|4276|4277|4275|300
1654612060000|2022-06-07 14:27:40|4276|4276|4277|4276|4278|4276|4276|4276|105
1654612070000|2022-06-07 14:27:50|4278|4275|4274|4273|4278|4275|4274|4273|680
1654612080000|2022-06-07 14:28:00|4275|4275|4277|4276|4279|4278|4275|4275|7793
1654612090000|2022-06-07 14:28:10|4278|4277|4282|4281|4282|4281|4278|4277|8092
1654612100000|2022-06-07 14:28:20|4281|4280|4278|4277|4282|4280|4277|4276|4100
1654612110000|2022-06-07 14:28:30|4279|4278|4279|4278|4280|4278|4278|4277|2500
1654612120000|2022-06-07 14:28:40|4280|4279|4279|4278|4282|4281|4279|4278|8454
1654612130000|2022-06-07 14:28:50|4278|4277|4279|4277|4279|4278|4278|4277|800
1654612140000|2022-06-07 14:29:00|4278|4278|4278|4277|4278|4278|4278|4276|243
1654612150000|2022-06-07 14:29:10|4279|4278|4279|4277|4280|4279|4278|4277|1000
1654612160000|2022-06-07 14:29:20|4278|4276|4278|4277|4279|4277|4278|4276|200
1654612170000|2022-06-07 14:29:30|4279|4278|4279|4277|4280|4279|4279|4277|2610
1654612180000|2022-06-07 14:29:40|4278|4276|4277|4275|4278|4276|4276|4275|400
1654612190000|2022-06-07 14:29:50|4278|4276|4278|4277|4278|4277|4278|4275|1700
1654612200000|2022-06-07 14:30:00|4279|4278|4279|4278|4279|4278|4279|4277|400
1654612210000|2022-06-07 14:30:10|4278|4277|4278|4277|4279|4277|4278|4276|300
1654612220000|2022-06-07 14:30:20|4279|4278|4279|4278|4279|4278|4279|4278|1000
1654612230000|2022-06-07 14:30:30|4280|4279|4279|4278|4280|4279|4279|4278|4977
1654612240000|2022-06-07 14:30:40|4278|4277|4278|4276|4278|4277|4278|4276|3900
1654612250000|2022-06-07 14:30:50|4277|4277|4277|4276|4278|4277|4277|4276|0
1654612260000|2022-06-07 14:31:00|4278|4277|4280|4278|4280|4279|4278|4277|2467
1654612270000|2022-06-07 14:31:10|4279|4277|4278|4277|4279|4277|4278|4276|1900
1654612280000|2022-06-07 14:31:20|4277|4276|4278|4277|4278|4277|4277|4276|10217
1654612290000|2022-06-07 14:31:30|4279|4278|4280|4279|4281|4280|4279|4278|800
1654612300000|2022-06-07 14:31:40|4281|4280|4281|4280|4281|4280|4281|4279|693
1654612310000|2022-06-07 14:31:50|4280|4279|4278|4277|4280|4279|4278|4277|2252
1654612320000|2022-06-07 14:32:00|4279|4278|4279|4278|4279|4278|4279|4278|451
1654612330000|2022-06-07 14:32:10|4278|4277|4279|4278|4279|4278|4278|4276|100
1654612340000|2022-06-07 14:32:20|4280|4277|4283|4281|4283|4281|4280|4277|2800
1654612350000|2022-06-07 14:32:30|4284|4282|4287|4286|4287|4286|4284|4281|3290
1654612360000|2022-06-07 14:32:40|4286|4285|4289|4288|4289|4288|4286|4285|2374
1654612370000|2022-06-07 14:32:50|4288|4287|4288|4286|4288|4287|4288|4286|620
1654612380000|2022-06-07 14:33:00|4287|4287|4288|4287|4288|4287|4287|4287|0
1654612390000|2022-06-07 14:33:10|4287|4286|4286|4285|4287|4286|4286|4285|5990
1654612400000|2022-06-07 14:33:20|4285|4284|4287|4285|4287|4286|4285|4284|1499
1654612410000|2022-06-07 14:33:30|4286|4284|4286|4284|4287|4285|4285|4284|6353
1654612420000|2022-06-07 14:33:40|4285|4285|4289|4288|4289|4288|4283|4282|6987
1654612430000|2022-06-07 14:33:50|4290|4289|4289|4288|4290|4289|4289|4287|1270
1654612440000|2022-06-07 14:34:00|4288|4287|4287|4286|4288|4287|4287|4286|1100
1654612450000|2022-06-07 14:34:10|4288|4287|4289|4288|4289|4288|4287|4286|4032
1654612460000|2022-06-07 14:34:20|4288|4287|4287|4286|4288|4287|4287|4285|500
1654612470000|2022-06-07 14:34:30|4288|4285|4290|4288|4290|4289|4287|4285|20290
1654612480000|2022-06-07 14:34:40|4289|4287|4290|4289|4291|4289|4289|4287|1295
1654612490000|2022-06-07 14:34:50|4291|4290|4289|4288|4291|4290|4289|4288|947
1654612500000|2022-06-07 14:35:00|4290|4287|4288|4286|4290|4288|4288|4286|225
1654612510000|2022-06-07 14:35:10|4287|4287|4287|4286|4287|4287|4287|4286|200
1654612520000|2022-06-07 14:35:20||4285||4286||4286||4285|861
1654612530000|2022-06-07 14:35:30|4286|4285|4287|4286|4287|4286|4286|4285|300
1654612540000|2022-06-07 14:35:40|4288|4287|4289|4288|4289|4288|4288|4287|700
1654612550000|2022-06-07 14:35:50|||||||||466
1654612560000|2022-06-07 14:36:00|4290|4289|4291|4290|4291|4290|4290|4288|900
1654612570000|2022-06-07 14:36:10|4290|4289|4291|4290|4292|4291|4290|4289|900
1654612580000|2022-06-07 14:36:20|4292|4291|4295|4294|4296|4294|4292|4291|2624
1654612590000|2022-06-07 14:36:30|4296|4295|4296|4294|4296|4295|4295|4294|300
1654612600000|2022-06-07 14:36:40|4295|4295|4298|4296|4298|4297|4295|4294|400
1654612610000|2022-06-07 14:36:50||4297||4297||4297||4296|0
1654612620000|2022-06-07 14:37:00|4300|4296|4300|4299|4302|4300|4300|4296|6022
1654612630000|2022-06-07 14:37:10|4301|4300|4301|4300|4303|4302|4300|4299|4397
1654612640000|2022-06-07 14:37:20|4302|4301|4303|4301|4304|4302|4301|4300|2643
1654612650000|2022-06-07 14:37:30|4302|4300|4300|4299|4302|4300|4300|4299|100
1654612660000|2022-06-07 14:37:40|4301|4300|4301|4300|4302|4300|4301|4300|703
1654612670000|2022-06-07 14:37:50|4302|4299|4302|4301|4303|4301|4302|4299|0
1654612680000|2022-06-07 14:38:00|4303|4302|4305|4303|4305|4303|4303|4302|400
1654612690000|2022-06-07 14:38:10|4304|4304|4305|4303|4305|4304|4304|4303|600
1654612700000|2022-06-07 14:38:20|4304|4304|4304|4303|4305|4304|4304|4303|500
1654612710000|2022-06-07 14:38:30||4302||4302||4302||4302|248
1654612720000|2022-06-07 14:38:40|4303|4303|4302|4301|4303|4303|4302|4301|537
1654612730000|2022-06-07 14:38:50|4301|4300|4301|4300|4301|4301|4301|4300|422
1654612740000|2022-06-07 14:39:00|4302|4301|4301|4300|4303|4301|4301|4300|1100
1654612750000|2022-06-07 14:39:10|4302|4301|4302|4301|4303|4302|4302|4301|600
1654612760000|2022-06-07 14:39:20|4303|4302|4303|4301|4304|4303|4303|4301|800
1654612770000|2022-06-07 14:39:30|4304|4302|4301|4300|4304|4302|4301|4299|2300
1654612780000|2022-06-07 14:39:40|4302|4299|4303|4301|4303|4302|4302|4299|1000
1654612790000|2022-06-07 14:39:50|4302|4300|4302|4301|4303|4301|4302|4300|200
1654612800000|2022-06-07 14:40:00|4301|4300|4301|4300|4301|4301|4301|4300|474
1654612810000|2022-06-07 14:40:10|4300|4299|4299|4298|4300|4299|4299|4298|2600
1654612820000|2022-06-07 14:40:20||4297||4298||4298||4297|100
1654612830000|2022-06-07 14:40:30|4298|4297|4296|4295|4298|4297|4296|4295|2490
1654612840000|2022-06-07 14:40:40|4297|4296|4296|4295|4297|4296|4296|4295|0
1654612850000|2022-06-07 14:40:50|4295|4294|4294|4293|4296|4295|4294|4293|400
1654612860000|2022-06-07 14:41:00|4295|4294|4295|4294|4295|4294|4294|4293|900
1654612870000|2022-06-07 14:41:10|4296|4295|4297|4295|4297|4296|4296|4294|1000
1654612880000|2022-06-07 14:41:20|4296|4296|4296|4295|4297|4296|4296|4295|0
1654612890000|2022-06-07 14:41:30|4297|4296|4297|4295|4297|4296|4296|4295|600
1654612900000|2022-06-07 14:41:40|4296|4296|4296|4295|4297|4296|4296|4295|0
1654612910000|2022-06-07 14:41:50|4297|4294|4295|4293|4297|4295|4295|4293|1100
1654612920000|2022-06-07 14:42:00|4294|4294|4295|4294|4295|4294|4294|4293|400
1654612930000|2022-06-07 14:42:10|4294|4293|4296|4294|4296|4295|4293|4292|2400
1654612940000|2022-06-07 14:42:20|4297|4295|4297|4295|4297|4296|4297|4294|800
1654612950000|2022-06-07 14:42:30|4298|4296|4298|4297|4298|4297|4298|4296|1000
1654612960000|2022-06-07 14:42:40|4299|4298|4299|4298|4299|4298|4299|4297|300
1654612970000|2022-06-07 14:42:50|4298|4297|4299|4298|4299|4298|4298|4297|700
1654612980000|2022-06-07 14:43:00|4298|4297|4298|4297|4298|4297|4297|4296|800
1654612990000|2022-06-07 14:43:10|4299|4298|4300|4298|4301|4300|4299|4298|746
1654613000000|2022-06-07 14:43:20|4299|4297|4299|4297|4300|4297|4298|4297|100
1654613010000|2022-06-07 14:43:30|4300|4298|4300|4299|4300|4299|4300|4297|450
1654613020000|2022-06-07 14:43:40||4298||4299||4299||4298|250
1654613030000|2022-06-07 14:43:50|4301|4298|4300|4299|4301|4300|4300|4298|500
1654613040000|2022-06-07 14:44:00|4299|4298|4298|4296|4299|4299|4298|4296|201
1654613050000|2022-06-07 14:44:10|4299|4297|4298|4297|4299|4298|4298|4296|100
1654613060000|2022-06-07 14:44:20|4299|4298|4299|4297|4299|4298|4298|4297|200
1654613070000|2022-06-07 14:44:30|4298|4296|4297|4295|4299|4296|4297|4295|500
1654613080000|2022-06-07 14:44:40|4296|4294|4296|4295|4297|4296|4296|4294|1000
1654613090000|2022-06-07 14:44:50|4297|4296|4299|4298|4299|4298|4297|4296|1100
1654613100000|2022-06-07 14:45:00|4298|4297|4299|4298|4299|4298|4298|4297|100
1654613120000|2022-06-07 14:45:20|4298|4297|4297|4296|4298|4297|4297|4296|200
1654613130000|2022-06-07 14:45:30|4298|4297|4298|4296|4298|4297|4297|4296|4400
1654613140000|2022-06-07 14:45:40|4299|4297|4299|4297|4299|4298|4298|4297|300
1654613150000|2022-06-07 14:45:50||4298||4297||4298||4297|0
1654613160000|2022-06-07 14:46:00|4300|4298|4302|4300|4302|4301|4300|4298|815
1654613170000|2022-06-07 14:46:10|4301|4299|4303|4302|4303|4302|4300|4299|3200
1654613180000|2022-06-07 14:46:20|4304|4303|4302|4301|4304|4303|4302|4301|1094
1654613190000|2022-06-07 14:46:30|4303|4302|4301|4300|4303|4302|4301|4300|1364
1654613200000|2022-06-07 14:46:40|4302|4299|4301|4300|4302|4301|4301|4299|445
1654613210000|2022-06-07 14:46:50|4300|4299|4300|4299|4301|4300|4300|4299|0
1654613220000|2022-06-07 14:47:00|4299|4298|4300|4298|4300|4299|4298|4297|400
1654613230000|2022-06-07 14:47:10|4299|4299|4299|4298|4299|4299|4299|4298|100
1654613240000|2022-06-07 14:47:20|4298|4297|4297|4296|4298|4297|4296|4296|319
1654613250000|2022-06-07 14:47:30|4298|4297|4298|4297|4298|4297|4297|4296|695
1654613260000|2022-06-07 14:47:40|4297|4296|4298|4296|4298|4297|4297|4296|200
1654613270000|2022-06-07 14:47:50|4297|4295|4297|4295|4297|4296|4296|4295|1200
1654613280000|2022-06-07 14:48:00|4296|4296|4296|4295|4296|4296|4296|4295|0
1654613290000|2022-06-07 14:48:10|4295|4294|4293|4292|4295|4294|4293|4292|617
1654613300000|2022-06-07 14:48:20|4294|4293|4294|4293|4294|4293|4293|4292|200
1654613320000|2022-06-07 14:48:40|||||||||151
1654613330000|2022-06-07 14:48:50|4295|4294|4295|4294|4295|4294|4295|4294|300
1654613340000|2022-06-07 14:49:00|4294|4293|4295|4293|4295|4293|4293|4292|714
1654613350000|2022-06-07 14:49:10|4294|4294|4296|4295|4296|4295|4294|4294|1500
1654613360000|2022-06-07 14:49:20|4295|4294|4295|4294|4295|4294|4295|4293|125
1654613370000|2022-06-07 14:49:30|4294|4293|4294|4293|4294|4293|4294|4293|0
1654613380000|2022-06-07 14:49:40|4293|4292|4294|4293|4294|4293|4293|4292|826
1654613390000|2022-06-07 14:49:50|4293|4292|4294|4293|4295|4294|4293|4292|700
1654613400000|2022-06-07 14:50:00|4295|4292|4294|4293|4295|4293|4293|4292|100
1654613410000|2022-06-07 14:50:10|4293|4292|4293|4292|4293|4292|4292|4291|1950
1654613420000|2022-06-07 14:50:20||4291||4292||4292||4291|376
1654613430000|2022-06-07 14:50:30|4292|4291|4293|4292|4293|4292|4291|4290|900
1654613440000|2022-06-07 14:50:40|4294|4293|4294|4293|4295|4293|4294|4292|496
1654613450000|2022-06-07 14:50:50|4293|4292|4292|4291|4293|4292|4292|4290|600
1654613460000|2022-06-07 14:51:00|4291|4290|4290|4288|4291|4290|4289|4288|2145
1654613470000|2022-06-07 14:51:10||4289||4289||4289||4289|100
1654613480000|2022-06-07 14:51:20|4289|4288|4289|4288|4289|4288|4288|4287|400
1654613490000|2022-06-07 14:51:30|4288|4287|4289|4287|4289|4288|4288|4287|2500
1654613500000|2022-06-07 14:51:40|4288|4288|4288|4287|4288|4288|4288|4287|258
1654613510000|2022-06-07 14:51:50|4289|4288|4288|4287|4289|4288|4288|4287|2904
1654613520000|2022-06-07 14:52:00|4289|4288|4289|4288|4289|4288|4289|4288|320
1654613530000|2022-06-07 14:52:10|4288|4287|4288|4287|4289|4288|4288|4287|234
1654613540000|2022-06-07 14:52:20|4289|4288|4289|4288|4289|4288|4288|4287|200
1654613550000|2022-06-07 14:52:30||4287||4288||4288||4287|973
1654613560000|2022-06-07 14:52:40|4290|4289|4291|4290|4292|4291|4290|4289|2679
1654613570000|2022-06-07 14:52:50|4292||4291||4292||4291||0
1654613580000|2022-06-07 14:53:00|4292||4291||4292||4291||100
1654613590000|2022-06-07 14:53:10|4292|4291|4292|4290|4292|4291|4291|4290|669
1654613600000|2022-06-07 14:53:20|4293|4291|4294|4292|4294|4292|4293|4291|300
1654613610000|2022-06-07 14:53:30|4293|4291|4292|4291|4293|4291|4292|4291|0
1654613620000|2022-06-07 14:53:40|4291|4290|4291|4290|4291|4291|4291|4290|513
1654613630000|2022-06-07 14:53:50|4292|4291|4292|4291|4292|4291|4292|4290|2600
1654613640000|2022-06-07 14:54:00|4293|4292|4292|4291|4293|4292|4292|4291|300
1654613650000|2022-06-07 14:54:10|4293|4292|4293|4292|4294|4293|4293|4291|567
1654613670000|2022-06-07 14:54:30|4294|4293|4294|4294|4295|4294|4294|4293|500
1654613680000|2022-06-07 14:54:40||4293||4293||4293||4293|3100
1654613690000|2022-06-07 14:54:50|4295|4294|4293|4292|4295|4294|4293|4292|1400
1654613700000|2022-06-07 14:55:00|4292|4291|4292|4291|4293|4292|4291|4290|1400
1654613710000|2022-06-07 14:55:10|4293|4292|4291|4290|4293|4292|4291|4290|3535
1654613720000|2022-06-07 14:55:20|4290|4289|4291|4289|4291|4290|4290|4289|2650
1654613730000|2022-06-07 14:55:30|4290|4290|4289|4288|4290|4290|4289|4288|7850
1654613740000|2022-06-07 14:55:40|4290|4289|4290|4289|4291|4290|4290|4289|1100
1654613750000|2022-06-07 14:55:50|4289|4288|4289|4288|4289|4288|4289|4288|618
1654613760000|2022-06-07 14:56:00|4288|4287|4288|4287|4289|4288|4287|4286|900
1654613770000|2022-06-07 14:56:10|4287|4286|4288|4286|4288|4287|4287|4286|0
1654613780000|2022-06-07 14:56:20|4287|4287|4287|4286|4287|4287|4287|4285|100
1654613790000|2022-06-07 14:56:30|4286|4285|4290|4288|4290|4288|4286|4285|1300
1654613800000|2022-06-07 14:56:40|4291|4289|4290|4289|4291|4290|4290|4289|7470
1654613820000|2022-06-07 14:57:00|4291|4290|4291|4290|4292|4290|4290|4290|500
1654613830000|2022-06-07 14:57:10|4292|4291|4292|4291|4292|4291|4291|4290|1000
1654613840000|2022-06-07 14:57:20|4291|4290|4291|4290|4291|4290|4290|4289|642
1654613850000|2022-06-07 14:57:30|4290|4289|4288|4287|4290|4289|4288|4286|800
1654613860000|2022-06-07 14:57:40|4289|4288|4289|4288|4290|4289|4289|4288|400
1654613870000|2022-06-07 14:57:50|4288|4287|4290|4289|4290|4289|4288|4287|0
1654613880000|2022-06-07 14:58:00|4291|4290|4288|4286|4292|4291|4288|4286|968
1654613890000|2022-06-07 14:58:10|4287|4287|4287|4285|4287|4287|4286|4285|925
1654613900000|2022-06-07 14:58:20|4286|4286|4286|4285|4286|4286|4285|4284|800
1654613910000|2022-06-07 14:58:30|4287|4284|4285|4284|4287|4284|4285|4284|0
1654613920000|2022-06-07 14:58:40|4284|4283|4284|4283|4284|4283|4284|4283|100
1654613930000|2022-06-07 14:58:50||4282||4282||4282||4282|0
1654613940000|2022-06-07 14:59:00|4283|4283|4284|4283|4284|4283|4283|4282|0
1654613950000|2022-06-07 14:59:10|4283|4282|4284|4283|4284|4283|4283|4282|150
1654613960000|2022-06-07 14:59:20|4285|4284|4286|4284|4286|4284|4285|4284|654
1654613970000|2022-06-07 14:59:30|4285|4285|4283|4282|4286|4285|4283|4282|0
1654613980000|2022-06-07 14:59:40|4284|4283|4283|4281|4284|4283|4282|4281|1229
1654613990000|2022-06-07 14:59:50|4284|4282|4283|4282|4284|4282|4283|4282|0
1654614000000|2022-06-07 15:00:00|4284|4283|4285|4284|4285|4284|4284|4283|200
1654614010000|2022-06-07 15:00:10|4286|4285|4286|4285|4286|4285|4285|4284|1800
1654614030000|2022-06-07 15:00:30|4285|4284|4286|4285|4286|4285|4285|4284|1800
1654614040000|2022-06-07 15:00:40|4285|4284|4285|4284|4285|4285|4285|4284|200
1654614050000|2022-06-07 15:00:50|4286||4285||4286||4285||0
1654614060000|2022-06-07 15:01:00|||||||||800
1654614070000|2022-06-07 15:01:10|4286|4285|4286|4285|4286|4285|4286|4285|200
1654614080000|2022-06-07 15:01:20|4287|4286|4287|4286|4288|4287|4287|4286|500
1654614090000|2022-06-07 15:01:30|4286|4285|4286|4285|4287|4286|4286|4285|0
1654614100000|2022-06-07 15:01:40|4285|4284|4286|4285|4286|4285|4285|4284|336
1654614110000|2022-06-07 15:01:50|4285|4284|4286|4285|4286|4285|4285|4284|800
1654614120000|2022-06-07 15:02:00|4287|4286|4287|4286|4287|4286|4287|4285|100
1654614130000|2022-06-07 15:02:10|4288|4287|4287|4286|4288|4287|4287|4286|1400
1654614140000|2022-06-07 15:02:20|4288|4287|4289|4288|4289|4288|4287|4286|300
1654614150000|2022-06-07 15:02:30|4290|4289|4290|4289|4290|4289|4290|4289|500
1654614160000|2022-06-07 15:02:40||4288||4289||4289||4288|500
1654614180000|2022-06-07 15:03:00|||||||||616
1654614190000|2022-06-07 15:03:10|4291|4290|4289|4287|4291|4290|4288|4287|1191
1654614200000|2022-06-07 15:03:20|4290|4288|4290|4289|4290|4289|4290|4287|300
1654614210000|2022-06-07 15:03:30|4291|4290|4291|4290|4291|4290|4291|4289|200
1654614220000|2022-06-07 15:03:40|4290|4289|4290|4289|4290|4289|4290|4289|200
1654614230000|2022-06-07 15:03:50|4291|4290|4291|4289|4291|4290|4290|4289|1708
1654614240000|2022-06-07 15:04:00|4292|4290|4291|4290|4292|4291|4291|4290|143
1654614250000|2022-06-07 15:04:10|||||||||240
1654614260000|2022-06-07 15:04:20|4292|4291|4291|4290|4292|4291|4291|4290|333
1654614270000|2022-06-07 15:04:30|4290|4289|4290|4289|4290|4289|4290|4289|100
1654614280000|2022-06-07 15:04:40|4289|4288|4288|4287|4290|4289|4288|4287|1157
1654614290000|2022-06-07 15:04:50|4287|4286|4287|4286|4288|4287|4287|4286|1000
1654614300000|2022-06-07 15:05:00|4288|4287|4288|4287|4288|4287|4287|4286|1351
1654614310000|2022-06-07 15:05:10||4288||4287||4288||4287|500
1654614320000|2022-06-07 15:05:20|4287|4286|4286|4285|4287|4286|4286|4285|3702
1654614330000|2022-06-07 15:05:30|4287|4286|4287|4285|4287|4286|4286|4285|157
1654614340000|2022-06-07 15:05:40|4286|4284|4286|4284|4286|4285|4285|4284|2169
1654614350000|2022-06-07 15:05:50|4285|4283|4285|4284|4285|4284|4284|4283|300
1654614360000|2022-06-07 15:06:00|4284|4283|4284|4283|4285|4284|4284|4283|500
1654614370000|2022-06-07 15:06:10|4285|4284|4284|4283|4285|4284|4284|4283|400
1654614380000|2022-06-07 15:06:20||4282||4283||4283||4282|300
1654614390000|2022-06-07 15:06:30||4282||4283||4283||4282|700
1654614400000|2022-06-07 15:06:40|4285|4284|4284|4283|4285|4284|4284|4283|505
1654614410000|2022-06-07 15:06:50|4283|4282|4286|4285|4286|4285|4283|4282|800
1654614420000|2022-06-07 15:07:00|4287|4286|4288|4287|4288|4287|4287|4285|300
1654614430000|2022-06-07 15:07:10|4289|4288|4291|4290|4291|4290|4288|4287|1000
1654614440000|2022-06-07 15:07:20|4290|4289|4290|4289|4290|4289|4289|4288|1100
1654614460000|2022-06-07 15:07:40|4289|4288|4291|4289|4291|4289|4289|4288|902
1654614470000|2022-06-07 15:07:50|4292|4290|4292|4290|4292|4291|4292|4289|800
1654614480000|2022-06-07 15:08:00||4291||4291||4291||4290|575
1654614490000|2022-06-07 15:08:10|4291|4290|4292|4291|4292|4291|4291|4290|1590
1654614500000|2022-06-07 15:08:20|4291|4290|4291|4290|4291|4290|4291|4290|900
1654614510000|2022-06-07 15:08:30|4290|4289|4289|4288|4290|4289|4289|4288|600
1654614520000|2022-06-07 15:08:40|4288|4287|4288|4287|4288|4287|4288|4287|300
1654614530000|2022-06-07 15:08:50|4289|4288|4289|4288|4289|4288|4289|4287|665
1654614540000|2022-06-07 15:09:00||4287||4288||4288||4287|100
1654614550000|2022-06-07 15:09:10|4290|4289|4290|4289|4290|4289|4290|4289|400
1654614560000|2022-06-07 15:09:20|||||||||297
1654614570000|2022-06-07 15:09:30|4291|4290|4292|4291|4292|4291|4291|4290|1200
1654614590000|2022-06-07 15:09:50|4293|4292|4294|4293|4294|4293|4292|4291|700
1654614600000|2022-06-07 15:10:00|4295|4294|4294|4293|4295|4294|4294|4293|200
1654614620000|2022-06-07 15:10:20|4295|4294|4295|4294|4295|4294|4295|4294|200
1654614630000|2022-06-07 15:10:30|4294|4293|4292|4291|4294|4293|4292|4291|908
1654614640000|2022-06-07 15:10:40|4293|4292|4294|4293|4295|4294|4293|4291|2251
1654614650000|2022-06-07 15:10:50|4293|4292|4296|4294|4296|4294|4293|4292|2900
1654614660000|2022-06-07 15:11:00|4295|4295|4296|4295|4297|4296|4295|4294|800
1654614680000|2022-06-07 15:11:20|4295|4294|4295|4294|4295|4294|4295|4294|200
1654614690000|2022-06-07 15:11:30|||||||||621
1654614700000|2022-06-07 15:11:40|4294|4293|4294|4293|4294|4293|4294|4293|100
1654614720000|2022-06-07 15:12:00|4295|4292|4293|4292|4295|4292|4293|4292|1500
1654614730000|2022-06-07 15:12:10|4294|4293|4293|4292|4294|4293|4293|4292|100
1654614740000|2022-06-07 15:12:20|||||||||100
1654614750000|2022-06-07 15:12:30|4294|4293|4294|4293|4294|4293|4294|4293|100
1654614760000|2022-06-07 15:12:40|4295|4294|4296|4295|4296|4295|4295|4294|600
1654614770000|2022-06-07 15:12:50|4297|4296|4297|4296|4297|4296|4297|4295|300
1654614780000|2022-06-07 15:13:00|4298|4297|4298|4296|4298|4297|4298|4296|400
1654614790000|2022-06-07 15:13:10|4297|4297|4298|4297|4298|4297|4297|4296|0
1654614800000|2022-06-07 15:13:20|4297|4296|4297|4296|4298|4297|4297|4296|0
1654614810000|2022-06-07 15:13:30|4296|4295|4295|4294|4296|4295|4295|4294|200
1654614820000|2022-06-07 15:13:40|4294|4293|4294|4293|4294|4293|4293|4292|606
1654614830000|2022-06-07 15:13:50|4293|4292|4293|4292|4293|4292|4293|4292|0
1654614840000|2022-06-07 15:14:00|4292|4291|4293|4292|4293|4292|4292|4291|700
1654614850000|2022-06-07 15:14:10|4294|4293|4294|4293|4295|4294|4294|4293|2210
1654614860000|2022-06-07 15:14:20|4293|4292|4292|4291|4293|4292|4292|4291|1300
1654614880000|2022-06-07 15:14:40|4293|4290|4291|4290|4293|4290|4291|4290|850
1654614900000|2022-06-07 15:15:00|||||||||400
1654614910000|2022-06-07 15:15:10|||||||||241
1654614920000|2022-06-07 15:15:20|4290|4289|4289|4288|4290|4289|4289|4288|1616
1654614930000|2022-06-07 15:15:30|4288|4287|4288|4287|4289|4288|4288|4287|805
1654614940000|2022-06-07 15:15:40|||||||||619
1654614950000|2022-06-07 15:15:50|4289|4288|4288|4287|4289|4288|4288|4287|2476
1654614960000|2022-06-07 15:16:00|4289|4288|4291|4290|4291|4290|4289|4288|1109
1654614970000|2022-06-07 15:16:10|4290|4289|4289|4288|4290|4289|4289|4288|900
1654614980000|2022-06-07 15:16:20|4290|4289|4290|4289|4290|4289|4290|4289|755
1654614990000|2022-06-07 15:16:30|4289|4288|4290|4289|4290|4289|4289|4288|100
1654615000000|2022-06-07 15:16:40|4291|4290|4291|4290|4291|4290|4290|4289|2015
1654615010000|2022-06-07 15:16:50|4290|4289|4290|4289|4291|4290|4290|4289|400
1654615020000|2022-06-07 15:17:00|4291|4290|4291|4290|4291|4290|4291|4290|471
1654615030000|2022-06-07 15:17:10|||||||||200
1654615040000|2022-06-07 15:17:20|4292|4291|4290|4289|4292|4291|4290|4289|3951
1654615050000|2022-06-07 15:17:30|4289|4288|4288|4286|4289|4288|4288|4286|0
1654615060000|2022-06-07 15:17:40|4287|4285|4287|4286|4287|4286|4287|4285|0
1654615070000|2022-06-07 15:17:50||4285||4286||4286||4285|0
1654615080000|2022-06-07 15:18:00|4286|4285|4286|4285|4286|4285|4286|4285|0
1654615090000|2022-06-07 15:18:10|4287|4286|4286|4285|4287|4286|4286|4285|973
1654615100000|2022-06-07 15:18:20|4287|4286|4286|4285|4287|4286|4286|4285|400
1654615110000|2022-06-07 15:18:30||4284||4285||4285||4284|100
1654615120000|2022-06-07 15:18:40||4284||4284||4284||4284|0
1654615130000|2022-06-07 15:18:50|4285|4285|4286|4285|4286|4285|4285|4285|0
1654615140000|2022-06-07 15:19:00|4287|4286|4290|4288|4290|4288|4287|4286|1800
1654615150000|2022-06-07 15:19:10|4289|4289|4289|4288|4289|4289|4289|4288|0
1654615160000|2022-06-07 15:19:20|||||||||170
1654615170000|2022-06-07 15:19:30|4288|4287|4289|4288|4289|4288|4288|4287|700
1654615180000|2022-06-07 15:19:40|4288|4287|4289|4288|4289|4288|4288|4287|300
1654615190000|2022-06-07 15:19:50|||||||||300
1654615210000|2022-06-07 15:20:10|4290|4289|4289|4288|4290|4289|4288|4287|1702
1654615220000|2022-06-07 15:20:20|4288|4287|4288|4287|4288|4287|4288|4287|300
1654615230000|2022-06-07 15:20:30|||||||||800
1654615250000|2022-06-07 15:20:50|4287|4286|4287|4286|4287|4286|4286|4285|800
1654615260000|2022-06-07 15:21:00|4286|4285|4286|4285|4286|4285|4286|4285|400
1654615270000|2022-06-07 15:21:10|4285|4284|4285|4284|4286|4285|4285|4284|131
1654615280000|2022-06-07 15:21:20|4284|4283|4284|4283|4285|4284|4284|4283|100
1654615290000|2022-06-07 15:21:30|4283|4282|4282|4281|4283|4282|4282|4281|0
1654615300000|2022-06-07 15:21:40|||||||||300
1654615310000|2022-06-07 15:21:50|4283|4282|4283|4282|4283|4282|4283|4282|300
1654615320000|2022-06-07 15:22:00|4282|4281|4280|4279|4282|4281|4280|4279|456
1654615330000|2022-06-07 15:22:10|4279|4278|4279|4277|4280|4278|4279|4277|100
1654615340000|2022-06-07 15:22:20|4278|4278|4278|4277|4279|4278|4278|4277|0
1654615350000|2022-06-07 15:22:30|4277|4276|4277|4276|4278|4276|4277|4275|837
1654615360000|2022-06-07 15:22:40|4276|4275|4276|4275|4277|4276|4276|4275|991
1654615370000|2022-06-07 15:22:50|4277|4276|4277|4276|4277|4276|4276|4275|643
1654615380000|2022-06-07 15:23:00|4276|4275|4276|4275|4276|4275|4276|4275|0
1654615390000|2022-06-07 15:23:10|4277|4276|4276|4275|4277|4276|4276|4275|300
1654615400000|2022-06-07 15:23:20|4277|4276|4276|4275|4277|4276|4276|4275|200
1654615410000|2022-06-07 15:23:30|||||||||500
1654615420000|2022-06-07 15:23:40|||||||||100
1654615430000|2022-06-07 15:23:50|4275|4273|4275|4273|4275|4273|4274|4273|1000
1654615440000|2022-06-07 15:24:00|4274||4275||4275||4274||0
1654615450000|2022-06-07 15:24:10|4274|4272|4274|4273|4275|4273|4274|4272|592
1654615460000|2022-06-07 15:24:20|||||||||800
1654615470000|2022-06-07 15:24:30|4273|4272|4273|4271|4273|4272|4273|4271|100
1654615480000|2022-06-07 15:24:40|4272||4272||4272||4272||0
1654615500000|2022-06-07 15:25:00|4271|4270|4272|4271|4272|4271|4271|4270|2245
1654615510000|2022-06-07 15:25:10|||||||||100
1654615520000|2022-06-07 15:25:20|4273|4272|4273|4272|4273|4272|4273|4271|700
1654615530000|2022-06-07 15:25:30|4274|4273|4274|4273|4274|4273|4273|4272|400
1654615540000|2022-06-07 15:25:40|4275|4274|4273|4271|4275|4274|4273|4271|916
1654615550000|2022-06-07 15:25:50|4272|4272|4275|4274|4275|4274|4272|4272|1000
1654615560000|2022-06-07 15:26:00|4274|4273|4275|4274|4275|4274|4274|4273|700
1654615570000|2022-06-07 15:26:10|4276|4275|4275|4274|4276|4275|4275|4274|0
1654615580000|2022-06-07 15:26:20|4274|4273|4274|4273|4275|4274|4274|4272|526
1654615590000|2022-06-07 15:26:30|4275||4274||4275||4274||200
1654615600000|2022-06-07 15:26:40|4273|4272|4273|4272|4273|4273|4273|4272|143
1654615610000|2022-06-07 15:26:50|4274||4274||4274||4273||240
1654615620000|2022-06-07 15:27:00||4273||4273||4273||4272|0
1654615630000|2022-06-07 15:27:10|4273|4272|4273|4272|4273|4272|4273|4272|500
1654615650000|2022-06-07 15:27:30|4274|4273|4274|4273|4274|4273|4274|4273|774
1654615660000|2022-06-07 15:27:40|||||||||100
1654615670000|2022-06-07 15:27:50|4275|4274|4275|4274|4275|4274|4275|4274|422
1654615680000|2022-06-07 15:28:00|4274|4273|4275|4274|4275|4274|4274|4273|2100
1654615700000|2022-06-07 15:28:20|||||||||300
1654615710000|2022-06-07 15:28:30|4274|4273|4274|4273|4274|4273|4274|4273|645
1654615720000|2022-06-07 15:28:40|||||||||100
1654615730000|2022-06-07 15:28:50|4275|4274|4275|4274|4275|4274|4275|4274|100
1654615750000|2022-06-07 15:29:10|4274|4273|4273|4272|4274|4273|4273|4272|696
1654615760000|2022-06-07 15:29:20||4271||4272||4272||4271|0
1654615770000|2022-06-07 15:29:30|4274|4273|4274|4273|4274|4273|4274|4273|400
1654615780000|2022-06-07 15:29:40|4275|4274|4275|4274|4275|4274|4275|4274|400
1654615790000|2022-06-07 15:29:50|4276|4275|4277|4276|4277|4276|4276|4275|576
1654615800000|2022-06-07 15:30:00|4278|4277|4276|4275|4278|4277|4276|4275|1900
1654615810000|2022-06-07 15:30:10|4275|4274|4275|4274|4276|4275|4275|4274|734
1654615820000|2022-06-07 15:30:20|||||||||115
1654615830000|2022-06-07 15:30:30|4274|4273|4274|4273|4274|4273|4274|4273|6976
1654615850000|2022-06-07 15:30:50|||||||||600
1654615860000|2022-06-07 15:31:00|4275|4274|4277|4276|4277|4276|4275|4274|600
1654615870000|2022-06-07 15:31:10|||||||||200
1654615880000|2022-06-07 15:31:20|||||||||164
1654615890000|2022-06-07 15:31:30|4278|4277|4277|4276|4278|4277|4277|4276|1754
1654615900000|2022-06-07 15:31:40|4278|4277|4280|4279|4280|4279|4278|4277|3200
1654615910000|2022-06-07 15:31:50|4281|4280|4283|4282|4283|4282|4281|4280|755
1654615920000|2022-06-07 15:32:00|4282||4282||4282||4282||2042
1654615930000|2022-06-07 15:32:10|4283|4281|4280|4279|4283|4281|4279|4278|2100
1654615940000|2022-06-07 15:32:20|4281|4280|4281|4279|4281|4280|4280|4279|1324
1654615950000|2022-06-07 15:32:30|4280|4280|4281|4280|4281|4280|4280|4279|0
1654615960000|2022-06-07 15:32:40|4280|4279|4280|4279|4280|4279|4280|4279|2475
1654615970000|2022-06-07 15:32:50|4279|4278|4278|4277|4279|4278|4278|4277|300
1654615980000|2022-06-07 15:33:00|4277|4276|4277|4276|4277|4277|4277|4276|200
1654615990000|2022-06-07 15:33:10|||||||||1000
1654616000000|2022-06-07 15:33:20|4278|4277|4279|4278|4279|4278|4278|4277|900
1654616010000|2022-06-07 15:33:30|4280|4279|4279|4278|4280|4279|4279|4278|1164
1654616020000|2022-06-07 15:33:40|4280|4279|4279|4277|4280|4279|4278|4277|700
1654616030000|2022-06-07 15:33:50|4278||4278||4278||4278||0
1654616040000|2022-06-07 15:34:00|4277|4276|4277|4276|4277|4276|4277|4276|100
1654616060000|2022-06-07 15:34:20|4278|4277|4277|4276|4278|4277|4277|4276|1100
1654616070000|2022-06-07 15:34:30|4278|4277|4278|4277|4278|4277|4278|4277|920
1654616090000|2022-06-07 15:34:50|4279|4278|4279|4278|4279|4278|4279|4277|200
1654616100000|2022-06-07 15:35:00|4280|4279|4280|4279|4280|4279|4280|4279|200
1654616110000|2022-06-07 15:35:10|4281|4280|4279|4278|4281|4280|4279|4278|4212
1654616120000|2022-06-07 15:35:20|4278|4277|4278|4277|4278|4277|4278|4277|100
1654616130000|2022-06-07 15:35:30|4277|4276|4276|4275|4277|4276|4276|4275|316
1654616140000|2022-06-07 15:35:40|4277|4276|4276|4274|4277|4276|4275|4274|100
1654616150000|2022-06-07 15:35:50|4275|4275|4276|4275|4276|4275|4275|4274|428
1654616160000|2022-06-07 15:36:00|4275|4274|4275|4274|4275|4274|4275|4274|300
1654616170000|2022-06-07 15:36:10|4276|4275|4275|4274|4276|4275|4275|4274|700
1654616180000|2022-06-07 15:36:20|4276|4275|4277|4275|4277|4275|4276|4275|200
1654616190000|2022-06-07 15:36:30|4276|4276|4277|4276|4277|4276|4276|4276|100
1654616200000|2022-06-07 15:36:40|4276|4275|4276|4275|4276|4275|4276|4275|0
1654616220000|2022-06-07 15:37:00|4275|4274|4275|4274|4275|4274|4275|4274|0
1654616230000|2022-06-07 15:37:10|4276|4275|4275|4274|4276|4275|4275|4274|1255
1654616240000|2022-06-07 15:37:20|4276|4275|4275|4274|4276|4275|4275|4274|997
1654616250000|2022-06-07 15:37:30|4276|4275|4275|4274|4276|4275|4275|4274|0
1654616270000|2022-06-07 15:37:50|4274|4273|4275|4274|4275|4274|4273|4272|3306
1654616290000|2022-06-07 15:38:10|4274|4273|4274|4272|4274|4273|4273|4272|1200
1654616300000|2022-06-07 15:38:20|4273||4273||4273||4273||434
1654616310000|2022-06-07 15:38:30|||||||||235
1654616330000|2022-06-07 15:38:50|4274|4273|4274|4273|4274|4273|4274|4273|500
1654616340000|2022-06-07 15:39:00|4275|4274|4275|4274|4275|4274|4275|4274|141
1654616350000|2022-06-07 15:39:10|4276|4275|4275|4274|4276|4275|4275|4274|6668
1654616360000|2022-06-07 15:39:20|||||||||100
1654616380000|2022-06-07 15:39:40|4276|4275|4275|4274|4276|4275|4275|4274|500
1654616390000|2022-06-07 15:39:50|4276|4275|4276|4275|4276|4275|4275|4274|700
1654616400000|2022-06-07 15:40:00|||||||||100
1654616410000|2022-06-07 15:40:10|4275|4274|4275|4274|4275|4274|4275|4274|300
1654616420000|2022-06-07 15:40:20|4274|4273|4273|4272|4274|4273|4273|4272|500
1654616430000|2022-06-07 15:40:30|4274|4273|4272|4271|4274|4273|4272|4271|4700
1654616440000|2022-06-07 15:40:40|4271|4270|4271|4270|4271|4270|4271|4270|414
1654616450000|2022-06-07 15:40:50|4272|4271|4272|4271|4272|4271|4271|4270|1000
1654616470000|2022-06-07 15:41:10|4273|4272|4273|4272|4273|4272|4273|4272|200
1654616480000|2022-06-07 15:41:20|4274|4273|4274|4273|4274|4273|4274|4273|100
1654616490000|2022-06-07 15:41:30|4275|4274|4275|4274|4275|4274|4275|4274|2290
1654616510000|2022-06-07 15:41:50|||||||||200
1654616530000|2022-06-07 15:42:10|||||||||200
1654616540000|2022-06-07 15:42:20|4276|4275|4275|4274|4276|4275|4274|4273|4405
1654616550000|2022-06-07 15:42:30|4276|4275|4277|4276|4277|4276|4276|4275|2770
1654616560000|2022-06-07 15:42:40|4276|4275|4276|4275|4277|4276|4276|4275|2828
1654616570000|2022-06-07 15:42:50|4275|4274|4275|4274|4275|4274|4274|4273|2099
1654616580000|2022-06-07 15:43:00|4274|4273|4274|4273|4274|4273|4274|4273|300
1654616590000|2022-06-07 15:43:10|4275|4274|4277|4275|4277|4276|4275|4273|4450
1654616600000|2022-06-07 15:43:20||4276||4276||4276||4276|0
1654616610000|2022-06-07 15:43:30|4278|4277|4278|4277|4278|4277|4278|4277|1047
1654616620000|2022-06-07 15:43:40|4279|4278|4278|4277|4279|4278|4278|4277|1513
1654616630000|2022-06-07 15:43:50|4277|4276|4277|4276|4277|4276|4277|4276|0
1654616640000|2022-06-07 15:44:00|4278|4277|4278|4277|4278|4277|4278|4277|800
1654616650000|2022-06-07 15:44:10|||||||||496
1654616660000|2022-06-07 15:44:20|||||||||2873
1654616670000|2022-06-07 15:44:30|4277|4276|4277|4276|4278|4277|4277|4276|200
1654616680000|2022-06-07 15:44:40|4278|4277|4277|4277|4278|4277|4277|4276|0
1654616690000|2022-06-07 15:44:50|4278|4276|4277|4276|4278|4277|4277|4276|300
1654616710000|2022-06-07 15:45:10|||||||||200
1654616730000|2022-06-07 15:45:30|4276|4275|4275|4274|4276|4275|4275|4274|1400
1654616740000|2022-06-07 15:45:40|4276|4275|4276|4275|4276|4275|4276|4275|400
1654616750000|2022-06-07 15:45:50|4277|4276|4276|4275|4277|4276|4276|4275|200
1654616760000|2022-06-07 15:46:00|4277|4276|4275|4274|4277|4276|4275|4274|400
1654616770000|2022-06-07 15:46:10|4276|4275|4278|4277|4278|4277|4276|4275|200
1654616780000|2022-06-07 15:46:20|||||||||487
1654616790000|2022-06-07 15:46:30|||||||||237
1654616800000|2022-06-07 15:46:40|4277|4276|4274|4273|4277|4276|4274|4273|600
1654616820000|2022-06-07 15:47:00|4275|4274|4274|4273|4275|4274|4274|4273|482
1654616830000|2022-06-07 15:47:10|4275|4274|4274|4273|4275|4274|4274|4273|104
1654616840000|2022-06-07 15:47:20|4273|4272|4273|4272|4274|4273|4273|4272|200
1654616850000|2022-06-07 15:47:30|4272|4271|4271|4270|4273|4272|4271|4270|0
1654616860000|2022-06-07 15:47:40|4270|4269|4270|4269|4270|4269|4270|4269|1200
1654616870000|2022-06-07 15:47:50|4271|4270|4272|4271|4272|4271|4271|4270|700
1654616880000|2022-06-07 15:48:00|4273|4272|4271|4270|4273|4272|4271|4270|100
1654616900000|2022-06-07 15:48:20|4272|4271|4272|4271|4272|4271|4272|4271|823
1654616910000|2022-06-07 15:48:30|4273|4272|4273|4272|4274|4272|4273|4272|1410
1654616920000|2022-06-07 15:48:40|4274|4273|4274|4273|4274|4273|4273|4272|227
1654616930000|2022-06-07 15:48:50|4273|4272|4273|4272|4273|4272|4273|4272|0
1654616940000|2022-06-07 15:49:00|4274|4273|4273|4272|4275|4273|4273|4272|1172
1654616950000|2022-06-07 15:49:10|4272|4271|4272|4271|4272|4271|4272|4270|0
1654616960000|2022-06-07 15:49:20|4271|4270|4270|4269|4271|4270|4270|4269|100
1654616980000|2022-06-07 15:49:40|||||||||200
1654616990000|2022-06-07 15:49:50|4271|4270|4270|4269|4271|4270|4270|4269|400
1654617000000|2022-06-07 15:50:00|4269|4268|4269|4268|4269|4268|4269|4268|300
1654617010000|2022-06-07 15:50:10|4268|4267|4269|4268|4270|4269|4268|4267|900
1654617020000|2022-06-07 15:50:20|||||||||100
1654617030000|2022-06-07 15:50:30|4270|4269|4270|4269|4271|4270|4270|4269|100
1654617040000|2022-06-07 15:50:40|||||||||1300
1654617050000|2022-06-07 15:50:50|4271|4270|4271|4270|4271|4270|4271|4270|400
1654617060000|2022-06-07 15:51:00|4270|4269|4270|4269|4271|4270|4270|4269|250
1654617080000|2022-06-07 15:51:20|4271|4270|4272|4271|4272|4271|4271|4270|2200
1654617090000|2022-06-07 15:51:30|4271|4270|4271|4270|4272|4271|4271|4270|0
1654617100000|2022-06-07 15:51:40|||||||||925
1654617110000|2022-06-07 15:51:50|||||||||233
1654617120000|2022-06-07 15:52:00|4270|4269|4269|4268|4270|4269|4269|4268|520
1654617140000|2022-06-07 15:52:20|4268|4267|4268|4267|4268|4267|4268|4267|531
1654617150000|2022-06-07 15:52:30|4269|4268|4269|4268|4269|4268|4269|4268|651
1654617160000|2022-06-07 15:52:40|||||||||175
1654617170000|2022-06-07 15:52:50|4270|4269|4270|4269|4270|4269|4270|4269|641
1654617180000|2022-06-07 15:53:00|4269|4268|4269|4268|4269|4268|4269|4268|200
1654617190000|2022-06-07 15:53:10|4270||4269||4270||4269||0
1654617200000|2022-06-07 15:53:20|4270|4269|4269|4268|4270|4269|4269|4268|100
1654617210000|2022-06-07 15:53:30|4270|4269|4270|4269|4270|4269|4270|4269|100
1654617230000|2022-06-07 15:53:50|4269|4268|4269|4268|4269|4268|4269|4268|516
1654617240000|2022-06-07 15:54:00|||||||||100
1654617260000|2022-06-07 15:54:20|||||||||100
1654617270000|2022-06-07 15:54:30|||||||||100
1654617290000|2022-06-07 15:54:50|4268|4267|4268|4267|4268|4267|4268|4267|360
1654617300000|2022-06-07 15:55:00|4269|4268|4270|4269|4270|4269|4269|4268|900
1654617310000|2022-06-07 15:55:10|4269|4268|4267|4266|4269|4268|4267|4266|1389
1654617320000|2022-06-07 15:55:20|4268|4267|4268|4267|4268|4267|4268|4267|200
1654617330000|2022-06-07 15:55:30|4267|4266|4267|4266|4268|4267|4267|4266|100
1654617340000|2022-06-07 15:55:40|4268|4267|4268|4267|4268|4267|4268|4267|225
1654617350000|2022-06-07 15:55:50|4267|4266|4267|4266|4267|4266|4267|4266|0
1654617360000|2022-06-07 15:56:00|4268|4267|4268|4267|4268|4267|4268|4267|320
1654617400000|2022-06-07 15:56:40|4269|4268|4270|4269|4270|4269|4269|4268|1100
1654617410000|2022-06-07 15:56:50|4271|4270|4271|4270|4271|4270|4271|4270|1100
1654617420000|2022-06-07 15:57:00|4272|4271|4272|4271|4272|4271|4271|4270|470
1654617430000|2022-06-07 15:57:10|||||||||100
1654617440000|2022-06-07 15:57:20|4273||4272||4273||4272||100
1654617450000|2022-06-07 15:57:30|4273|4272|4273|4272|4273|4272|4273|4272|200
1654617460000|2022-06-07 15:57:40|4274|4273|4274|4273|4274|4273|4274|4273|300
1654617480000|2022-06-07 15:58:00|4273|4272|4272|4271|4273|4272|4272|4271|834
1654617490000|2022-06-07 15:58:10|4273|4272|4273|4272|4273|4272|4272|4271|270
1654617510000|2022-06-07 15:58:30|4274|4273|4274|4273|4274|4273|4274|4273|0
1654617520000|2022-06-07 15:58:40|4273||4274||4274||4273||385
1654617530000|2022-06-07 15:58:50|4275|4274|4274|4273|4275|4274|4274|4273|888
1654617540000|2022-06-07 15:59:00|4275|4274|4275|4274|4275|4274|4274|4273|300
1654617550000|2022-06-07 15:59:10|4274|4273|4274|4273|4274|4274|4274|4273|0
1654617560000|2022-06-07 15:59:20|||||||||100
1654617570000|2022-06-07 15:59:30|4275|4274|4275|4274|4275|4274|4275|4274|600
1654617580000|2022-06-07 15:59:40|||||||||2100
1654617590000|2022-06-07 15:59:50|||||||||100
1654617600000|2022-06-07 16:00:00|||||||||200
1654617610000|2022-06-07 16:00:10|4276|4275|4277|4276|4277|4276|4276|4275|1626
1654617620000|2022-06-07 16:00:20|4276|4275|4278|4277|4278|4277|4276|4275|700
1654617630000|2022-06-07 16:00:30|4279|4278|4279|4278|4279|4278|4279|4278|800
1654617640000|2022-06-07 16:00:40|4280|4279|4280|4279|4280|4279|4280|4279|100
1654617650000|2022-06-07 16:00:50|4279|4278|4279|4278|4280|4279|4279|4278|2978
1654617660000|2022-06-07 16:01:00|||||||||300
1654617670000|2022-06-07 16:01:10|4278|4277|4278|4277|4278|4277|4278|4277|200
1654617680000|2022-06-07 16:01:20|4277|4276|4277|4276|4277|4276|4277|4276|333
1654617690000|2022-06-07 16:01:30|4278|4277|4278|4277|4278|4277|4277|4276|1977
1654617700000|2022-06-07 16:01:40|4279|4278|4280|4279|4280|4279|4278|4277|400
1654617710000|2022-06-07 16:01:50|4279|4278|4278|4277|4279|4278|4277|4277|2180
1654617720000|2022-06-07 16:02:00|4277|4276|4277|4276|4277|4276|4277|4276|100
1654617740000|2022-06-07 16:02:20|4278|4277|4277|4276|4278|4277|4277|4276|300
1654617750000|2022-06-07 16:02:30|4278|4277|4278|4277|4278|4277|4277|4276|700
1654617760000|2022-06-07 16:02:40|||||||||300
1654617770000|2022-06-07 16:02:50|||||||||110
1654617780000|2022-06-07 16:03:00|4279|4278|4279|4278|4279|4278|4279|4278|1408
1654617790000|2022-06-07 16:03:10|4280|4279|4279|4278|4280|4279|4279|4278|4060
1654617810000|2022-06-07 16:03:30|4278|4277|4278|4277|4278|4277|4278|4277|300
1654617820000|2022-06-07 16:03:40|4277|4276|4277|4276|4277|4276|4277|4276|865
1654617830000|2022-06-07 16:03:50|||||||||100
1654617840000|2022-06-07 16:04:00|4276|4275|4276|4275|4276|4275|4276|4275|200
1654617850000|2022-06-07 16:04:10|||||||||200
1654617860000|2022-06-07 16:04:20|||||||||100
1654617870000|2022-06-07 16:04:30|4275|4274|4274|4273|4275|4274|4274|4273|996
1654617880000|2022-06-07 16:04:40|4273|4272|4274|4273|4274|4273|4273|4272|700
1654617890000|2022-06-07 16:04:50|4275|4274|4275|4274|4275|4274|4275|4274|1000
1654617900000|2022-06-07 16:05:00|4274|4273|4274|4272|4274|4273|4274|4272|0
1654617910000|2022-06-07 16:05:10|4273|4273|4273|4272|4273|4273|4273|4272|0
1654617920000|2022-06-07 16:05:20|4272|4271|4272|4271|4272|4271|4272|4271|100
1654617930000|2022-06-07 16:05:30|4273|4272|4273|4272|4273|4272|4273|4272|100
1654617940000|2022-06-07 16:05:40|4272|4271|4273|4272|4273|4272|4272|4271|500
1654617950000|2022-06-07 16:05:50|4272|4271|4272|4271|4272|4271|4272|4271|340
1654617960000|2022-06-07 16:06:00|4271|4270|4271|4270|4272|4271|4271|4270|200
1654617970000|2022-06-07 16:06:10|4270|4269|4270|4269|4270|4269|4270|4269|1003
1654617980000|2022-06-07 16:06:20|4269|4268|4269|4268|4269|4268|4269|4268|1199
1654617990000|2022-06-07 16:06:30|4270|4269|4270|4269|4271|4270|4270|4269|800
1654618000000|2022-06-07 16:06:40|4271|4270|4272|4271|4272|4271|4271|4270|0
1654618010000|2022-06-07 16:06:50|||||||||200
1654618020000|2022-06-07 16:07:00|4273|4272|4272|4271|4273|4272|4272|4271|1067
1654618030000|2022-06-07 16:07:10|4273|4272|4273|4272|4274|4273|4273|4272|1234
1654618040000|2022-06-07 16:07:20|||||||||100
1654618050000|2022-06-07 16:07:30|||||||||290
1654618060000|2022-06-07 16:07:40|||||||||1000
1654618080000|2022-06-07 16:08:00|||||||||100
1654618110000|2022-06-07 16:08:30|||||||||100
1654618120000|2022-06-07 16:08:40|4272|4271|4272|4271|4272|4271|4272|4271|301
1654618130000|2022-06-07 16:08:50|4271|4270|4272|4271|4272|4271|4271|4270|100
1654618140000|2022-06-07 16:09:00|4271|4270|4271|4270|4272|4271|4271|4270|200
1654618150000|2022-06-07 16:09:10|4270|4269|4269|4268|4270|4269|4269|4268|223
1654618160000|2022-06-07 16:09:20|4270||4269||4270||4269||0
1654618170000|2022-06-07 16:09:30|4270|4269|4271|4270|4271|4270|4270|4269|249
1654618180000|2022-06-07 16:09:40|||||||||417
1654618190000|2022-06-07 16:09:50|4270|4269|4268|4267|4270|4269|4268|4267|496
1654618200000|2022-06-07 16:10:00|||||||||100
1654618210000|2022-06-07 16:10:10|4269|4268|4270|4269|4270|4269|4269|4268|1833
1654618230000|2022-06-07 16:10:30|4269|4268|4269|4268|4269|4268|4269|4268|568
1654618240000|2022-06-07 16:10:40|4270|4269|4269|4268|4270|4269|4269|4267|400
1654618250000|2022-06-07 16:10:50|4268|4267|4268|4266|4269|4267|4267|4266|200
1654618260000|2022-06-07 16:11:00|4267||4267||4268||4267||0
1654618270000|2022-06-07 16:11:10|4268|4267|4268|4267|4268|4267|4268|4267|200
1654618280000|2022-06-07 16:11:20|4267|4266|4268|4267|4268|4267|4267|4266|0
1654618300000|2022-06-07 16:11:40|||||||||2000
1654618310000|2022-06-07 16:11:50|4267|4266|4267|4266|4267|4266|4267|4266|100
1654618320000|2022-06-07 16:12:00|4268||4267||4268||4267||300
1654618330000|2022-06-07 16:12:10|4268|4267|4268|4267|4268|4267|4268|4267|300
1654618340000|2022-06-07 16:12:20|4269|4268|4269|4268|4269|4268|4269|4268|500
1654618350000|2022-06-07 16:12:30|4270|4269|4270|4269|4270|4269|4270|4269|300
1654618360000|2022-06-07 16:12:40|4271|4270|4271|4270|4271|4270|4270|4270|0
1654618370000|2022-06-07 16:12:50|4272|4271|4271|4270|4272|4271|4271|4270|0
1654618380000|2022-06-07 16:13:00|4270|4269|4270|4269|4270|4269|4270|4269|320
1654618390000|2022-06-07 16:13:10|4271|4270|4271|4270|4271|4270|4271|4270|300
1654618410000|2022-06-07 16:13:30|4272|4271|4273|4272|4273|4272|4272|4271|700
1654618430000|2022-06-07 16:13:50|4272|4271|4272|4271|4273|4272|4272|4271|2000
1654618450000|2022-06-07 16:14:10|||||||||200
1654618460000|2022-06-07 16:14:20|4273|4272|4273|4272|4273|4272|4273|4272|400
1654618480000|2022-06-07 16:14:40|||||||||248
1654618490000|2022-06-07 16:14:50|4274|4273|4274|4273|4274|4273|4274|4273|200
1654618500000|2022-06-07 16:15:00|4273|4272|4274|4273|4274|4273|4272|4271|1299
1654618510000|2022-06-07 16:15:10|||||||||700
1654618520000|2022-06-07 16:15:20|4273|4272|4273|4272|4273|4272|4273|4272|200
1654618530000|2022-06-07 16:15:30|4272|4271|4273|4271|4273|4272|4272|4271|500
1654618540000|2022-06-07 16:15:40|4272|4270|4270|4269|4272|4270|4270|4269|780
1654618550000|2022-06-07 16:15:50|4269|4268|4268|4267|4269|4268|4268|4267|299
1654618560000|2022-06-07 16:16:00|4267|4266|4267|4266|4267|4266|4267|4266|300
1654618570000|2022-06-07 16:16:10|4268|4267|4268|4267|4268|4267|4268|4267|200
1654618580000|2022-06-07 16:16:20|4267|4266|4267|4266|4267|4266|4267|4266|0
1654618590000|2022-06-07 16:16:30|4266|4265|4267|4266|4267|4266|4266|4265|300
1654618600000|2022-06-07 16:16:40|4266|4265|4267|4266|4267|4266|4266|4265|500
1654618610000|2022-06-07 16:16:50|4266|4265|4267|4266|4267|4266|4266|4265|588
1654618620000|2022-06-07 16:17:00|4266|4265|4266|4265|4266|4265|4266|4265|100
1654618630000|2022-06-07 16:17:10|4267||4266||4267||4266||0
1654618640000|2022-06-07 16:17:20|4265||4266||4266||4265||1107
1654618650000|2022-06-07 16:17:30|4265||4266||4266||4265||1670
1654618660000|2022-06-07 16:17:40|||||||||300
1654618670000|2022-06-07 16:17:50|4265||4266||4266||4265||4082
1654618680000|2022-06-07 16:18:00|||||||||500
1654618690000|2022-06-07 16:18:10|||||||||400
1654618700000|2022-06-07 16:18:20|4265||4265||4265||4265||1732
1654618710000|2022-06-07 16:18:30|4266||4266||4266||4266||0
1654618720000|2022-06-07 16:18:40|||||||||1153
1654618730000|2022-06-07 16:18:50|4265|4263|4264|4263|4266|4263|4264|4263|2223
1654618740000|2022-06-07 16:19:00|||||||||600
1654618750000|2022-06-07 16:19:10|||||||||1200
1654618760000|2022-06-07 16:19:20|||||||||100
1654618770000|2022-06-07 16:19:30|4265|4264|4265|4264|4265|4264|4265|4264|300
1654618780000|2022-06-07 16:19:40||4265||4265||4265||4265|200
1654618790000|2022-06-07 16:19:50|4266|4264|4266|4264|4266|4264|4265|4264|116
1654618800000|2022-06-07 16:20:00|4265|4265|4265|4264|4265|4265|4265|4264|200
1654618810000|2022-06-07 16:20:10|4266|4265|4265|4264|4266|4265|4265|4264|100
1654618820000|2022-06-07 16:20:20|4266|4265|4265|4264|4266|4265|4265|4264|0
1654618830000|2022-06-07 16:20:30|4266||4266||4266||4265||100
1654618840000|2022-06-07 16:20:40|4265||4265||4265||4265||0
1654618870000|2022-06-07 16:21:10|4264|4263|4264|4263|4264|4263|4264|4263|314
1654618880000|2022-06-07 16:21:20|4263|4262|4262|4261|4263|4262|4262|4261|500
1654618890000|2022-06-07 16:21:30|4263|4262|4263|4262|4263|4262|4262|4261|300
1654618900000|2022-06-07 16:21:40|4262|4261|4262|4261|4262|4261|4262|4261|200
1654618910000|2022-06-07 16:21:50|4263|4262|4263|4262|4263|4262|4263|4262|500
1654618930000|2022-06-07 16:22:10|||||||||344
1654618950000|2022-06-07 16:22:30|||||||||350
1654618960000|2022-06-07 16:22:40|4264|4263|4264|4263|4265|4264|4264|4263|3588
1654618970000|2022-06-07 16:22:50|||||||||239
1654618980000|2022-06-07 16:23:00|4265|4264|4265|4264|4265|4264|4265|4264|355
1654618990000|2022-06-07 16:23:10|4266|4265|4265|4264|4266|4265|4265|4264|2200
1654619000000|2022-06-07 16:23:20|4264|4263|4264|4263|4264|4263|4264|4263|1105
1654619010000|2022-06-07 16:23:30|4265|4264|4265|4263|4265|4264|4265|4263|117
1654619020000|2022-06-07 16:23:40||4264||4264||4264||4264|750
1654619030000|2022-06-07 16:23:50|4266|4265|4266|4265|4266|4265|4266|4265|800
1654619040000|2022-06-07 16:24:00|4265|4264|4265|4264|4265|4264|4265|4264|500
1654619060000|2022-06-07 16:24:20|4266|4265|4265|4264|4266|4265|4265|4264|500
1654619070000|2022-06-07 16:24:30|4266||4265||4266||4265||0
1654619080000|2022-06-07 16:24:40|4266|4265|4266|4265|4266|4265|4266|4265|0
1654619090000|2022-06-07 16:24:50|4267|4266|4267|4266|4267|4266|4266|4265|236
1654619100000|2022-06-07 16:25:00|4268|4267|4268|4267|4268|4267|4267|4267|5300
1654619110000|2022-06-07 16:25:10|4269|4268|4269|4268|4270|4269|4269|4268|2213
1654619120000|2022-06-07 16:25:20|4270|4269|4270|4269|4271|4269|4270|4269|600
1654619130000|2022-06-07 16:25:30|4271|4270|4271|4270|4272|4270|4271|4270|356
1654619140000|2022-06-07 16:25:40|4270|4269|4271|4270|4271|4270|4270|4269|800
1654619150000|2022-06-07 16:25:50|4270|4269|4271|4270|4271|4270|4270|4269|4332
1654619160000|2022-06-07 16:26:00|4272|4271|4271|4270|4272|4271|4271|4270|1737
1654619180000|2022-06-07 16:26:20|||||||||350
1654619190000|2022-06-07 16:26:30|4272|4271|4272|4271|4272|4271|4272|4271|654
1654619200000|2022-06-07 16:26:40|4273|4272|4273|4272|4273|4272|4273|4272|900
1654619210000|2022-06-07 16:26:50|4272|4271|4274|4272|4274|4272|4272|4271|1929
1654619220000|2022-06-07 16:27:00|4273|4273|4274|4273|4274|4273|4273|4272|700
1654619230000|2022-06-07 16:27:10|4275||4275||4275||4274||0
1654619240000|2022-06-07 16:27:20|4274|4274|4275|4274|4275|4274|4274|4273|1300
1654619250000|2022-06-07 16:27:30|4276|4275|4276|4275|4276|4275|4275|4274|5210
1654619260000|2022-06-07 16:27:40|4277|4276|4276|4275|4277|4276|4276|4275|300
1654619270000|2022-06-07 16:27:50|4275|4274|4276|4275|4276|4275|4275|4274|4378
1654619280000|2022-06-07 16:28:00|4275|4274|4276|4275|4276|4275|4274|4274|2500
1654619290000|2022-06-07 16:28:10|4277|4276|4278|4277|4278|4277|4277|4276|540
1654619300000|2022-06-07 16:28:20|4279|4276|4279|4278|4279|4278|4279|4276|100
1654619310000|2022-06-07 16:28:30||4277||4277||4277||4277|0
1654619320000|2022-06-07 16:28:40|4278|4276|4277|4276|4278|4277|4277|4276|1123
1654619330000|2022-06-07 16:28:50|4276|4275|4276|4275|4276|4275|4276|4275|100
1654619340000|2022-06-07 16:29:00|4277|4276|4277|4276|4277|4276|4277|4276|100
1654619350000|2022-06-07 16:29:10|4276|4275|4276|4275|4276|4275|4276|4275|200
1654619360000|2022-06-07 16:29:20|4277|4276|4277|4276|4277|4276|4277|4276|200
1654619370000|2022-06-07 16:29:30|4278|4277|4278|4277|4278|4277|4278|4277|200
1654619380000|2022-06-07 16:29:40|4277|4276|4277|4276|4277|4277|4277|4276|100
1654619400000|2022-06-07 16:30:00|4276|4275|4277|4276|4277|4276|4276|4275|400
1654619410000|2022-06-07 16:30:10|4276|4275|4277|4275|4277|4275|4276|4275|1120
1654619420000|2022-06-07 16:30:20|4276|4274|4274|4273|4276|4275|4274|4272|1097
1654619430000|2022-06-07 16:30:30|4273|4272|4274|4273|4274|4273|4273|4272|100
1654619440000|2022-06-07 16:30:40|4275|4274|4276|4274|4276|4275|4275|4274|900
1654619450000|2022-06-07 16:30:50|4275|4275|4275|4274|4276|4275|4275|4274|0
1654619460000|2022-06-07 16:31:00|4274|4273|4274|4273|4275|4273|4274|4273|980
1654619470000|2022-06-07 16:31:10|4275|4274|4275|4274|4276|4275|4275|4273|341
1654619480000|2022-06-07 16:31:20|4276|4275|4276|4275|4276|4275|4275|4274|700
1654619490000|2022-06-07 16:31:30|4277||4276||4277||4276||0
1654619500000|2022-06-07 16:31:40|4277|4276|4276|4275|4277|4276|4276|4275|200
1654619510000|2022-06-07 16:31:50|||||||||100
1654619520000|2022-06-07 16:32:00|4277|4276|4278|4277|4278|4277|4277|4276|200
1654619530000|2022-06-07 16:32:10|4277|4276|4277|4276|4278|4276|4277|4276|117
1654619540000|2022-06-07 16:32:20|||||||||300
1654619550000|2022-06-07 16:32:30|4276|4275|4276|4275|4276|4275|4276|4275|200
1654619580000|2022-06-07 16:33:00|4275|4274|4276|4275|4276|4275|4275|4274|3434
1654619590000|2022-06-07 16:33:10|4277|4276|4278|4277|4278|4277|4277|4276|6700
1654619600000|2022-06-07 16:33:20|4279|4278|4279|4278|4279|4278|4278|4277|900
1654619610000|2022-06-07 16:33:30|4280|4279|4280|4279|4280|4279|4279|4278|1363
1654619620000|2022-06-07 16:33:40|4281|4280|4283|4282|4283|4282|4281|4280|2718
1654619630000|2022-06-07 16:33:50|4284|4283|4284|4283|4284|4283|4284|4283|230
1654619640000|2022-06-07 16:34:00|4285|4284|4284|4283|4285|4284|4284|4283|721
1654619650000|2022-06-07 16:34:10|4285|4284|4285|4284|4285|4284|4285|4284|175
1654619660000|2022-06-07 16:34:20|4284|4283|4284|4283|4284|4283|4284|4283|0
1654619670000|2022-06-07 16:34:30|4285|4284|4284|4283|4285|4284|4284|4283|400
1654619700000|2022-06-07 16:35:00|4285|4284|4284|4283|4285|4284|4284|4283|400
1654619710000|2022-06-07 16:35:10|4285|4284|4283|4282|4285|4284|4283|4282|500
1654619720000|2022-06-07 16:35:20|4282|4281|4282|4281|4283|4282|4282|4281|423
1654619740000|2022-06-07 16:35:40|4283|4282|4283|4282|4283|4282|4283|4282|543
1654619750000|2022-06-07 16:35:50|4284|4283|4284|4283|4285|4283|4284|4283|600
1654619760000|2022-06-07 16:36:00|4285|4284|4284|4283|4285|4284|4284|4283|200
1654619780000|2022-06-07 16:36:20|4285|4284|4284|4283|4285|4284|4284|4283|0
1654619790000|2022-06-07 16:36:30|4285|4284|4284|4283|4285|4284|4284|4283|1700
1654619800000|2022-06-07 16:36:40|4285|4284|4285|4284|4285|4284|4284|4283|200
1654619810000|2022-06-07 16:36:50|4284|4283|4284|4283|4284|4283|4284|4283|0
1654619820000|2022-06-07 16:37:00|4283|4282|4283|4282|4284|4282|4283|4282|362
1654619830000|2022-06-07 16:37:10|||||||||200
1654619850000|2022-06-07 16:37:30|4284|4283|4284|4283|4284|4283|4284|4283|603
1654619860000|2022-06-07 16:37:40|||||||||100
1654619870000|2022-06-07 16:37:50|4285|4284|4285|4284|4285|4284|4284|4283|400
1654619880000|2022-06-07 16:38:00|4284|4283|4285|4284|4285|4284|4284|4283|1507
1654619890000|2022-06-07 16:38:10|4284||4284||4284||4284||274
1654619900000|2022-06-07 16:38:20|4283|4283|4284|4283|4284|4283|4283|4282|100
1654619910000|2022-06-07 16:38:30|4285|4284|4285|4284|4285|4284|4285|4284|200
1654619930000|2022-06-07 16:38:50|4284|4283|4285|4284|4285|4284|4284|4283|1013
1654619940000|2022-06-07 16:39:00|||||||||150
1654619950000|2022-06-07 16:39:10|4286|4285|4286|4285|4286|4285|4286|4285|350
1654619970000|2022-06-07 16:39:30|4285|4284|4284|4283|4285|4284|4284|4283|600
1654620000000|2022-06-07 16:40:00|4285|4284|4286|4285|4286|4285|4285|4284|416
1654620010000|2022-06-07 16:40:10|4287|4286|4287|4286|4287|4286|4286|4285|1200
1654620020000|2022-06-07 16:40:20|||||||||400
1654620030000|2022-06-07 16:40:30|4288|4287|4288|4287|4288|4287|4288|4287|400
1654620040000|2022-06-07 16:40:40|4289|4288|4290|4289|4290|4289|4289|4288|1300
1654620050000|2022-06-07 16:40:50|4291|4290|4291|4290|4291|4290|4291|4290|100
1654620060000|2022-06-07 16:41:00|||||||||100
1654620080000|2022-06-07 16:41:20|||||||||1014
1654620090000|2022-06-07 16:41:30|4290|4289|4290|4289|4291|4289|4290|4289|2407
1654620100000|2022-06-07 16:41:40|4289|4288|4289|4288|4289|4288|4289|4288|1702
1654620110000|2022-06-07 16:41:50|4288|4287|4288|4287|4288|4287|4288|4287|300
1654620140000|2022-06-07 16:42:20|4289|4288|4290|4289|4290|4289|4289|4288|200
1654620150000|2022-06-07 16:42:30|4291|4290|4291|4290|4291|4290|4291|4290|100
1654620170000|2022-06-07 16:42:50|||||||||1688
1654620180000|2022-06-07 16:43:00|4292|4291|4292|4291|4292|4291|4292|4291|100
1654620190000|2022-06-07 16:43:10|||||||||200
1654620200000|2022-06-07 16:43:20|4293|4292|4292|4291|4293|4292|4292|4291|500
1654620210000|2022-06-07 16:43:30|||||||||300
1654620230000|2022-06-07 16:43:50|4291|4290|4291|4290|4291|4290|4291|4290|1032
1654620240000|2022-06-07 16:44:00|4290|4289|4290|4289|4290|4289|4290|4289|2400
1654620260000|2022-06-07 16:44:20|4289|4288|4288|4287|4289|4288|4288|4287|738
1654620300000|2022-06-07 16:45:00|4289|4288|4289|4288|4289|4288|4289|4288|300
1654620330000|2022-06-07 16:45:30|||||||||100
1654620340000|2022-06-07 16:45:40|||||||||100
1654620350000|2022-06-07 16:45:50|||||||||100
1654620360000|2022-06-07 16:46:00|4288|4287|4289|4288|4289|4288|4288|4287|668
1654620380000|2022-06-07 16:46:20|4290|4289|4291|4290|4291|4290|4290|4289|1000
1654620390000|2022-06-07 16:46:30|4290|4289|4290|4289|4290|4289|4290|4289|0
1654620420000|2022-06-07 16:47:00|||||||||300
1654620440000|2022-06-07 16:47:20|4291|4290|4291|4290|4291|4290|4291|4290|200
1654620450000|2022-06-07 16:47:30|4290|4289|4289|4288|4290|4289|4289|4288|669
1654620460000|2022-06-07 16:47:40|4290|4289|4290|4289|4290|4289|4290|4289|300
1654620480000|2022-06-07 16:48:00|||||||||100
1654620520000|2022-06-07 16:48:40|||||||||1249
1654620540000|2022-06-07 16:49:00|||||||||980
1654620550000|2022-06-07 16:49:10|||||||||100
1654620560000|2022-06-07 16:49:20|4291|4290|4291|4290|4291|4290|4291|4290|800
1654620570000|2022-06-07 16:49:30|4292|4291|4292|4291|4292|4291|4292|4291|1466
1654620580000|2022-06-07 16:49:40|4291|4290|4292|4291|4292|4291|4291|4290|884
1654620600000|2022-06-07 16:50:00|||||||||200
1654620610000|2022-06-07 16:50:10|4291|4290|4291|4290|4291|4290|4291|4290|485
1654620620000|2022-06-07 16:50:20|4290|4289|4290|4289|4290|4289|4290|4289|700
1654620630000|2022-06-07 16:50:30|||||||||200
1654620670000|2022-06-07 16:51:10|||||||||100
1654620690000|2022-06-07 16:51:30|4289|4288|4289|4288|4289|4288|4289|4288|334
1654620700000|2022-06-07 16:51:40|4290|4289|4290|4289|4290|4289|4290|4289|800
1654620710000|2022-06-07 16:51:50|||||||||100
1654620720000|2022-06-07 16:52:00|4291|4290|4291|4290|4291|4290|4291|4290|1968
1654620740000|2022-06-07 16:52:20|4292|4291|4292|4291|4292|4291|4292|4291|100
1654620750000|2022-06-07 16:52:30|4293|4292|4293|4292|4293|4292|4293|4292|400
1654620760000|2022-06-07 16:52:40|4294|4293|4294|4293|4294|4293|4294|4293|0
1654620770000|2022-06-07 16:52:50|||||||||100
1654620810000|2022-06-07 16:53:30|||||||||100
1654620820000|2022-06-07 16:53:40|4295|4294|4295|4294|4295|4294|4295|4294|697
1654620830000|2022-06-07 16:53:50|||||||||100
1654620840000|2022-06-07 16:54:00|4296|4295|4296|4295|4296|4295|4296|4295|599
1654620860000|2022-06-07 16:54:20|||||||||100
1654620880000|2022-06-07 16:54:40|4295|4294|4295|4294|4295|4294|4295|4294|850
1654620890000|2022-06-07 16:54:50|4296|4295|4296|4295|4296|4295|4296|4295|100
1654620900000|2022-06-07 16:55:00|||||||||2600
1654620910000|2022-06-07 16:55:10|||||||||995
1654620930000|2022-06-07 16:55:30|4295|4294|4295|4294|4295|4294|4295|4294|200
1654620940000|2022-06-07 16:55:40|4294|4293|4293|4292|4294|4293|4293|4292|1000
1654620950000|2022-06-07 16:55:50|4292|4291|4292|4291|4293|4292|4292|4291|9910
1654620960000|2022-06-07 16:56:00|4293|4292|4293|4292|4293|4292|4293|4292|2458
1654620970000|2022-06-07 16:56:10|||||||||104
1654620980000|2022-06-07 16:56:20|4294|4293|4294|4293|4294|4293|4294|4293|400
1654621010000|2022-06-07 16:56:50|4295|4294|4295|4294|4295|4294|4295|4294|0
1654621020000|2022-06-07 16:57:00|4294|4293|4294|4293|4294|4293|4294|4293|465
1654621040000|2022-06-07 16:57:20|||||||||2210
1654621050000|2022-06-07 16:57:30|4295|4292|4294|4293|4295|4293|4294|4292|1600
1654621060000|2022-06-07 16:57:40|||||||||577
1654621070000|2022-06-07 16:57:50|||||||||136
1654621080000|2022-06-07 16:58:00|||||||||100
1654621090000|2022-06-07 16:58:10|||||||||100
1654621100000|2022-06-07 16:58:20|4295|4294|4294|4293|4295|4294|4294|4293|1842
1654621120000|2022-06-07 16:58:40|4295|4294|4296|4295|4296|4295|4295|4294|420
1654621130000|2022-06-07 16:58:50|4295|4294|4295|4294|4295|4294|4295|4294|400
1654621140000|2022-06-07 16:59:00|||||||||100
1654621150000|2022-06-07 16:59:10|4294|4293|4293|4292|4294|4293|4293|4292|1334
1654621160000|2022-06-07 16:59:20|4294|4293|4294|4293|4294|4293|4294|4293|200
1654621170000|2022-06-07 16:59:30|||||||||200
1654621180000|2022-06-07 16:59:40|4295|4294|4295|4293|4295|4294|4294|4293|1500
1654621190000|2022-06-07 16:59:50|4294||4294||4294||4294||200
1654621200000|2022-06-07 17:00:00|4295|4294|4295|4294|4295|4294|4295|4294|300
1654621220000|2022-06-07 17:00:20|||||||||210
1654621230000|2022-06-07 17:00:30|4296|4295|4296|4295|4296|4295|4296|4295|1500
1654621240000|2022-06-07 17:00:40|||||||||867
1654621250000|2022-06-07 17:00:50|||||||||400
1654621260000|2022-06-07 17:01:00|||||||||400
1654621270000|2022-06-07 17:01:10|4295|4294|4295|4294|4295|4294|4294|4293|2760
1654621280000|2022-06-07 17:01:20|4296|4295|4295|4294|4296|4295|4295|4294|1232
1654621290000|2022-06-07 17:01:30|4296|4295|4296|4295|4296|4295|4296|4295|1100
1654621300000|2022-06-07 17:01:40|4297|4296|4297|4296|4297|4296|4297|4296|1601
1654621310000|2022-06-07 17:01:50|4296|4295|4294|4293|4296|4295|4294|4293|1982
1654621320000|2022-06-07 17:02:00|4295|4294|4296|4295|4296|4295|4295|4294|1200
1654621340000|2022-06-07 17:02:20|||||||||100
1654621350000|2022-06-07 17:02:30|||||||||390
1654621380000|2022-06-07 17:03:00|||||||||4300
1654621390000|2022-06-07 17:03:10|||||||||220
1654621400000|2022-06-07 17:03:20|||||||||100
1654621430000|2022-06-07 17:03:50|||||||||149
1654621450000|2022-06-07 17:04:10|||||||||200
1654621460000|2022-06-07 17:04:20|4297|4296|4297|4296|4297|4296|4297|4296|700
1654621470000|2022-06-07 17:04:30|4298|4297|4299|4298|4299|4298|4298|4297|2300
1654621480000|2022-06-07 17:04:40|4300|4299|4300|4299|4300|4299|4300|4299|2200
1654621500000|2022-06-07 17:05:00|||||||||700
1654621510000|2022-06-07 17:05:10|4301|4300|4300|4299|4301|4300|4300|4299|2887
1654621520000|2022-06-07 17:05:20|4301||4300||4301||4300||200
1654621530000|2022-06-07 17:05:30|4301|4300|4300|4299|4301|4300|4300|4299|1800
1654621550000|2022-06-07 17:05:50|4299|4298|4297|4296|4299|4298|4297|4296|2495
1654621560000|2022-06-07 17:06:00|4298|4297|4297|4296|4298|4297|4297|4296|0
1654621570000|2022-06-07 17:06:10|4296|4295|4297|4296|4297|4296|4296|4295|2958
1654621580000|2022-06-07 17:06:20|||||||||100
1654621590000|2022-06-07 17:06:30|||||||||100
1654621600000|2022-06-07 17:06:40|4298|4297|4298|4297|4298|4297|4298|4297|350
1654621620000|2022-06-07 17:07:00|4299|4298|4299|4298|4300|4299|4299|4298|800
1654621630000|2022-06-07 17:07:10|4300|4299|4300|4299|4300|4299|4300|4299|0
1654621640000|2022-06-07 17:07:20|4299|4298|4300|4299|4300|4299|4299|4298|500
1654621650000|2022-06-07 17:07:30|4299|4298|4299|4298|4299|4298|4299|4298|1325
1654621660000|2022-06-07 17:07:40|4300|4299|4300|4299|4300|4299|4300|4299|100
1654621670000|2022-06-07 17:07:50|||||||||680
1654621680000|2022-06-07 17:08:00|4299|4298|4299|4298|4299|4298|4299|4298|400
1654621690000|2022-06-07 17:08:10|4300|4299|4300|4299|4300|4299|4300|4299|295
1654621710000|2022-06-07 17:08:30|4301|4300|4301|4300|4301|4300|4301|4300|1726
1654621730000|2022-06-07 17:08:50|4302|4301|4302|4301|4302|4301|4301|4300|808
1654621740000|2022-06-07 17:09:00|4303|4302|4303|4302|4303|4302|4302|4301|500
1654621750000|2022-06-07 17:09:10|4302|4301|4302|4301|4302|4301|4302|4301|2100
1654621760000|2022-06-07 17:09:20|4301|4300|4302|4301|4302|4301|4301|4300|2522
1654621780000|2022-06-07 17:09:40|||||||||200
1654621800000|2022-06-07 17:10:00|4303|4302|4304|4303|4304|4303|4302|4301|1522
1654621820000|2022-06-07 17:10:20|||||||||200
1654621830000|2022-06-07 17:10:30|4305|4304|4304|4303|4305|4304|4304|4303|360
1654621840000|2022-06-07 17:10:40|||||||||296
1654621850000|2022-06-07 17:10:50|4305|4304|4305|4304|4305|4304|4305|4304|0
1654621870000|2022-06-07 17:11:10|4304|4303|4304|4303|4305|4303|4304|4303|1563
1654621880000|2022-06-07 17:11:20|||||||||100
1654621890000|2022-06-07 17:11:30|4303|4302|4302|4301|4304|4302|4302|4301|5900
1654621900000|2022-06-07 17:11:40|||||||||100
1654621910000|2022-06-07 17:11:50|4301|4300|4301|4300|4301|4300|4300|4299|600
1654621920000|2022-06-07 17:12:00|4300|4299|4300|4299|4300|4299|4300|4299|0
1654621930000|2022-06-07 17:12:10|4301|4300|4302|4301|4302|4301|4301|4300|1764
1654621940000|2022-06-07 17:12:20|4303|4302|4302|4301|4303|4302|4302|4301|100
1654621950000|2022-06-07 17:12:30|||||||||235
1654621960000|2022-06-07 17:12:40|4303|4302|4302|4301|4303|4302|4302|4301|300
1654621970000|2022-06-07 17:12:50|4303|4302|4304|4303|4304|4303|4302|4301|300
1654621980000|2022-06-07 17:13:00|4303|4302|4304|4303|4304|4303|4303|4302|700
1654622010000|2022-06-07 17:13:30|4303|4302|4303|4302|4303|4302|4303|4302|1693
1654622030000|2022-06-07 17:13:50|4302|4301|4304|4303|4304|4303|4302|4301|1400
1654622040000|2022-06-07 17:14:00|4303|4302|4304|4302|4304|4302|4303|4302|400
1654622050000|2022-06-07 17:14:10|4305|4303|4305|4304|4305|4304|4304|4303|1100
1654622060000|2022-06-07 17:14:20|4306|4305|4305|4304|4306|4305|4305|4304|2064
1654622070000|2022-06-07 17:14:30|4304|4303|4305|4304|4305|4304|4304|4303|234
1654622080000|2022-06-07 17:14:40|4304|4303|4304|4303|4304|4303|4304|4303|100
1654622090000|2022-06-07 17:14:50|4305|4304|4304|4303|4305|4304|4304|4303|800
1654622100000|2022-06-07 17:15:00|4305|4304|4305|4304|4305|4304|4304|4303|1388
1654622110000|2022-06-07 17:15:10|4304|4303|4305|4303|4305|4303|4304|4303|300
1654622120000|2022-06-07 17:15:20||4304||4304||4304||4304|1121
1654622130000|2022-06-07 17:15:30|||||||||363
1654622140000|2022-06-07 17:15:40|||||||||256
1654622150000|2022-06-07 17:15:50|4306|4305|4306|4305|4306|4305|4306|4305|1543
1654622160000|2022-06-07 17:16:00|4307|4306|4307|4306|4307|4306|4307|4306|500
1654622170000|2022-06-07 17:16:10|4308|4307|4308|4307|4308|4307|4308|4307|1200
1654622180000|2022-06-07 17:16:20|4309||4309||4309||4309||100
1654622190000|2022-06-07 17:16:30|4308|4308|4308|4307|4308|4308|4308|4307|100
1654622200000|2022-06-07 17:16:40|4307|4306|4307|4306|4307|4306|4307|4306|937
1654622210000|2022-06-07 17:16:50|4308|4307|4308|4307|4308|4307|4308|4307|300
1654622220000|2022-06-07 17:17:00|4307|4306|4307|4306|4307|4306|4306|4305|2692
1654622250000|2022-06-07 17:17:30|||||||||100
1654622270000|2022-06-07 17:17:50|4308|4307|4308|4307|4308|4307|4308|4307|0
1654622280000|2022-06-07 17:18:00|4307|4306|4307|4306|4307|4306|4307|4306|820
1654622290000|2022-06-07 17:18:10|4306||4306||4306||4306||1600
1654622300000|2022-06-07 17:18:20|4305|4305|4305|4304|4305|4305|4305|4304|100
1654622320000|2022-06-07 17:18:40|4304|4303|4304|4303|4304|4303|4304|4303|1985
1654622330000|2022-06-07 17:18:50|||||||||548
1654622340000|2022-06-07 17:19:00|4303|4302|4304|4303|4304|4303|4303|4302|1400
1654622350000|2022-06-07 17:19:10|4303|4302|4303|4302|4303|4302|4303|4302|800
1654622360000|2022-06-07 17:19:20|||||||||786
1654622380000|2022-06-07 17:19:40|4302|4301|4301|4300|4302|4301|4301|4300|744
1654622390000|2022-06-07 17:19:50|4300|4299|4299|4298|4300|4299|4299|4298|800
1654622400000|2022-06-07 17:20:00|||||||||3300
1654622410000|2022-06-07 17:20:10|4298|4297|4300|4299|4300|4299|4298|4297|5700
1654622420000|2022-06-07 17:20:20|||||||||411
1654622430000|2022-06-07 17:20:30|||||||||1300
1654622440000|2022-06-07 17:20:40|4301|4300|4299|4298|4301|4300|4299|4298|5719
1654622460000|2022-06-07 17:21:00|4298|4297|4303|4302|4303|4302|4298|4297|9103
1654622470000|2022-06-07 17:21:10|||||||||336
1654622480000|2022-06-07 17:21:20|4304|4303|4304|4303|4304|4303|4304|4303|0
1654622490000|2022-06-07 17:21:30|||||||||1725
1654622500000|2022-06-07 17:21:40|||||||||150
1654622510000|2022-06-07 17:21:50|4305|4304|4306|4305|4306|4305|4305|4304|1900
1654622520000|2022-06-07 17:22:00|4307|4306|4306|4305|4307|4306|4306|4305|1269
1654622530000|2022-06-07 17:22:10|4305|4304|4306|4305|4306|4305|4305|4304|826
1654622540000|2022-06-07 17:22:20|4307|4306|4307|4306|4307|4306|4307|4306|100
1654622570000|2022-06-07 17:22:50|4306|4305|4306|4304|4306|4305|4305|4304|245
1654622580000|2022-06-07 17:23:00|4305||4306||4306||4305||1000
1654622590000|2022-06-07 17:23:10|4305|4303|4303|4302|4305|4303|4303|4302|723
1654622600000|2022-06-07 17:23:20|4302|4301|4304|4303|4304|4303|4302|4301|1800
1654622610000|2022-06-07 17:23:30|4303|4302|4303|4302|4303|4302|4303|4302|400
1654622620000|2022-06-07 17:23:40|4302|4301|4302|4301|4302|4301|4301|4300|600
1654622630000|2022-06-07 17:23:50|4303|4302|4302|4301|4303|4302|4302|4301|1043
1654622640000|2022-06-07 17:24:00|4301|4300|4300|4299|4301|4300|4300|4299|800
1654622650000|2022-06-07 17:24:10|4301|4300|4301|4300|4301|4300|4301|4300|600
1654622670000|2022-06-07 17:24:30|4300|4299|4300|4299|4301|4299|4300|4299|500
1654622690000|2022-06-07 17:24:50|4299|4298|4299|4298|4299|4298|4299|4298|900
1654622700000|2022-06-07 17:25:00|4300|4299|4299|4298|4300|4299|4299|4298|500
1654622710000|2022-06-07 17:25:10|4298|4297|4299|4298|4299|4298|4298|4297|3710
1654622720000|2022-06-07 17:25:20|4298|4297|4298|4297|4299|4297|4298|4297|100
1654622730000|2022-06-07 17:25:30|||||||||255
1654622740000|2022-06-07 17:25:40|4299|4298|4299|4298|4299|4298|4299|4298|7875
1654622750000|2022-06-07 17:25:50|4298|4297|4299|4298|4299|4298|4298|4297|300
1654622760000|2022-06-07 17:26:00|4300|4299|4301|4299|4301|4300|4300|4299|100
1654622770000|2022-06-07 17:26:10|4302|4300|4301|4300|4302|4301|4301|4300|1200
1654622780000|2022-06-07 17:26:20|4300|4299|4300|4299|4300|4299|4300|4299|1321
1654622790000|2022-06-07 17:26:30|4301|4298|4299|4298|4301|4298|4299|4298|0
1654622800000|2022-06-07 17:26:40|4298|4297|4299|4297|4299|4298|4298|4297|200
1654622810000|2022-06-07 17:26:50|4298|4298|4299|4298|4299|4298|4298|4298|1315
1654622820000|2022-06-07 17:27:00|4300|4299|4300|4299|4300|4299|4300|4299|200
1654622830000|2022-06-07 17:27:10|||||||||155
1654622840000|2022-06-07 17:27:20|||||||||700
1654622860000|2022-06-07 17:27:40|4299|4298|4300|4299|4300|4299|4299|4298|926
1654622880000|2022-06-07 17:28:00|||||||||200
1654622890000|2022-06-07 17:28:10|4301|4300|4302|4301|4302|4301|4301|4300|500
1654622900000|2022-06-07 17:28:20|||||||||200
1654622910000|2022-06-07 17:28:30|4303|4302|4303|4302|4303|4302|4303|4302|216
1654622940000|2022-06-07 17:29:00|||||||||100
1654622950000|2022-06-07 17:29:10|4304|4303|4304|4303|4304|4303|4304|4303|0
1654622960000|2022-06-07 17:29:20|||||||||200
1654622980000|2022-06-07 17:29:40|||||||||100
1654622990000|2022-06-07 17:29:50|4305|4304|4305|4304|4305|4304|4305|4304|1353
1654623000000|2022-06-07 17:30:00|4306|4305|4306|4305|4306|4305|4306|4305|408
1654623010000|2022-06-07 17:30:10|4305|4304|4305|4304|4305|4304|4305|4304|600
1654623020000|2022-06-07 17:30:20|4306|4305|4306|4305|4306|4305|4306|4305|100
1654623030000|2022-06-07 17:30:30|||||||||5100
1654623040000|2022-06-07 17:30:40|4305|4304|4305|4304|4305|4304|4305|4304|600
1654623050000|2022-06-07 17:30:50|||||||||100
1654623060000|2022-06-07 17:31:00|4304|4303|4304|4303|4304|4303|4304|4303|1017
1654623070000|2022-06-07 17:31:10|4303|4302|4303|4302|4303|4303|4303|4302|815
1654623080000|2022-06-07 17:31:20|4304|4303|4303|4302|4304|4303|4303|4302|3002
1654623090000|2022-06-07 17:31:30|4304|4303|4304|4303|4304|4303|4304|4303|0
1654623120000|2022-06-07 17:32:00|4303|4302|4304|4303|4304|4303|4303|4302|900
1654623130000|2022-06-07 17:32:10|||||||||200
1654623140000|2022-06-07 17:32:20|4305|4304|4305|4304|4306|4305|4305|4304|2500
1654623150000|2022-06-07 17:32:30|4306|4305|4306|4305|4307|4305|4306|4305|100
1654623160000|2022-06-07 17:32:40|||||||||300
1654623170000|2022-06-07 17:32:50|||||||||100
1654623180000|2022-06-07 17:33:00|4305|4304|4306|4305|4306|4305|4305|4304|800
1654623190000|2022-06-07 17:33:10|4307|4306|4306|4305|4307|4306|4306|4305|900
1654623200000|2022-06-07 17:33:20|4305|4304|4305|4304|4305|4304|4305|4304|456
1654623210000|2022-06-07 17:33:30|4304|4303|4304|4303|4304|4303|4304|4303|394
1654623220000|2022-06-07 17:33:40|4305|4304|4305|4304|4305|4304|4304|4303|5300
1654623230000|2022-06-07 17:33:50|||||||||200
1654623260000|2022-06-07 17:34:20|4304|4303|4304|4303|4304|4303|4304|4303|1145
1654623280000|2022-06-07 17:34:40|4303|4302|4303|4302|4303|4302|4303|4302|1600
1654623290000|2022-06-07 17:34:50|4304|4303|4304|4303|4304|4303|4304|4303|100
1654623300000|2022-06-07 17:35:00|4305|4304|4306|4305|4306|4305|4305|4304|300
1654623310000|2022-06-07 17:35:10|4305|4304|4305|4304|4305|4304|4305|4304|200
1654623320000|2022-06-07 17:35:20|4304|4303|4304|4303|4304|4303|4304|4303|100
1654623340000|2022-06-07 17:35:40|||||||||106
1654623350000|2022-06-07 17:35:50|4305|4304|4306|4305|4306|4305|4305|4304|1039
1654623360000|2022-06-07 17:36:00|4305|4304|4305|4304|4305|4304|4305|4304|611
1654623370000|2022-06-07 17:36:10|||||||||200
1654623400000|2022-06-07 17:36:40|4304|4303|4303|4302|4304|4303|4303|4302|1000
1654623410000|2022-06-07 17:36:50|||||||||300
1654623440000|2022-06-07 17:37:20|4302|4301|4302|4301|4302|4301|4302|4301|553
1654623460000|2022-06-07 17:37:40|4303|4302|4303|4302|4303|4302|4303|4302|932
1654623470000|2022-06-07 17:37:50|4304|4303|4305|4304|4305|4304|4304|4303|700
1654623480000|2022-06-07 17:38:00|4304|4303|4304|4303|4304|4303|4304|4303|0
1654623490000|2022-06-07 17:38:10|4303|4302|4303|4302|4303|4302|4303|4302|1512
1654623500000|2022-06-07 17:38:20|4304|4303|4302|4301|4304|4303|4302|4301|1090
1654623510000|2022-06-07 17:38:30|||||||||100
1654623520000|2022-06-07 17:38:40|4303|4302|4303|4302|4303|4302|4303|4302|500
1654623530000|2022-06-07 17:38:50|4302|4301|4302|4301|4302|4301|4302|4301|100
1654623540000|2022-06-07 17:39:00|4303|4302|4303|4302|4303|4302|4303|4302|600
1654623550000|2022-06-07 17:39:10|||||||||400
1654623570000|2022-06-07 17:39:30|4304|4303|4304|4303|4304|4303|4304|4303|400
1654623580000|2022-06-07 17:39:40|||||||||100
1654623590000|2022-06-07 17:39:50|||||||||100
1654623600000|2022-06-07 17:40:00|4303|4302|4303|4302|4303|4302|4303|4302|2127
1654623620000|2022-06-07 17:40:20|||||||||200
1654623630000|2022-06-07 17:40:30|4302|4301|4302|4301|4302|4301|4302|4301|300
1654623640000|2022-06-07 17:40:40|4301|4300|4302|4301|4302|4301|4301|4300|900
1654623660000|2022-06-07 17:41:00|4301|4300|4302|4301|4302|4301|4301|4300|1180
1654623670000|2022-06-07 17:41:10|||||||||100
1654623680000|2022-06-07 17:41:20|||||||||100
1654623690000|2022-06-07 17:41:30|4301|4300|4301|4300|4302|4301|4301|4300|1241
1654623700000|2022-06-07 17:41:40|4302||4301||4302||4301||0
1654623720000|2022-06-07 17:42:00|4302|4301|4302|4301|4302|4301|4302|4301|161
1654623750000|2022-06-07 17:42:30|4301|4300|4300|4299|4301|4300|4300|4299|1206
1654623780000|2022-06-07 17:43:00|||||||||200
1654623790000|2022-06-07 17:43:10|||||||||100
1654623800000|2022-06-07 17:43:20|||||||||300
1654623810000|2022-06-07 17:43:30|4299|4298|4299|4298|4299|4298|4299|4298|1476
1654623820000|2022-06-07 17:43:40|4298|4297|4298|4297|4298|4297|4298|4297|259
1654623830000|2022-06-07 17:43:50|4299|4298|4299|4298|4299|4298|4299|4298|1900
1654623840000|2022-06-07 17:44:00|4300|4299|4300|4299|4300|4299|4300|4299|500
1654623850000|2022-06-07 17:44:10|||||||||400
1654623870000|2022-06-07 17:44:30|||||||||100
1654623880000|2022-06-07 17:44:40|4301|4300|4301|4300|4301|4300|4301|4300|500
1654623890000|2022-06-07 17:44:50|4300|4299|4301|4300|4301|4300|4300|4299|100
1654623900000|2022-06-07 17:45:00|4302|4301|4301|4300|4302|4301|4301|4300|500
1654623930000|2022-06-07 17:45:30|4302|4301|4301|4300|4302|4301|4301|4300|302
1654623940000|2022-06-07 17:45:40|||||||||100
1654623970000|2022-06-07 17:46:10|||||||||1063
1654623980000|2022-06-07 17:46:20|4300|4299|4298|4297|4300|4299|4298|4297|2008
1654623990000|2022-06-07 17:46:30|4297|4296|4298|4297|4298|4297|4297|4296|1323
1654624000000|2022-06-07 17:46:40|||||||||200
1654624010000|2022-06-07 17:46:50|4297|4296|4297|4296|4297|4296|4297|4296|800
1654624020000|2022-06-07 17:47:00|4298|4297|4298|4297|4298|4297|4298|4297|990
1654624030000|2022-06-07 17:47:10|||||||||100
1654624040000|2022-06-07 17:47:20|4297|4296|4297|4296|4297|4296|4297|4296|484
1654624050000|2022-06-07 17:47:30|4296|4295|4296|4296|4296|4296|4296|4295|700
1654624060000|2022-06-07 17:47:40|4297||4297||4297||4297||500
1654624070000|2022-06-07 17:47:50|4298|4297|4297|4296|4298|4297|4297|4296|1297
1654624080000|2022-06-07 17:48:00|4298|4297|4298|4296|4298|4297|4298|4296|300
1654624090000|2022-06-07 17:48:10|4297||4298||4298||4297||600
1654624100000|2022-06-07 17:48:20|4297||4297||4297||4297||881
1654624110000|2022-06-07 17:48:30|4296|4295|4296|4295|4296|4296|4296|4295|225
1654624120000|2022-06-07 17:48:40|4297|4296|4298|4297|4298|4297|4297|4296|4018
1654624130000|2022-06-07 17:48:50|4299|4298|4299|4297|4299|4298|4298|4297|600
1654624140000|2022-06-07 17:49:00|4298|4298|4299|4298|4299|4298|4298|4298|0
1654624160000|2022-06-07 17:49:20|||||||||100
1654624170000|2022-06-07 17:49:30|||||||||300
1654624190000|2022-06-07 17:49:50|||||||||727
1654624200000|2022-06-07 17:50:00|||||||||628
1654624230000|2022-06-07 17:50:30|4300|4299|4300|4299|4300|4299|4300|4299|300
1654624240000|2022-06-07 17:50:40|||||||||100
1654624250000|2022-06-07 17:50:50|||||||||602
1654624260000|2022-06-07 17:51:00|||||||||100
1654624270000|2022-06-07 17:51:10|4301|4300|4301|4300|4301|4300|4301|4300|600
1654624280000|2022-06-07 17:51:20|4302|4301|4302|4301|4302|4301|4302|4301|500
1654624290000|2022-06-07 17:51:30|4301|4300|4301|4300|4301|4300|4301|4300|657
1654624310000|2022-06-07 17:51:50|4302|4301|4301|4300|4302|4301|4301|4300|1632
1654624320000|2022-06-07 17:52:00|4302|4301|4302|4301|4302|4301|4302|4301|200
1654624330000|2022-06-07 17:52:10|4301|4300|4301|4300|4301|4300|4301|4300|291
1654624350000|2022-06-07 17:52:30|4302|4301|4302|4301|4302|4301|4302|4301|200
1654624360000|2022-06-07 17:52:40|||||||||100
1654624370000|2022-06-07 17:52:50|4303|4302|4303|4302|4303|4302|4303|4302|1274
1654624400000|2022-06-07 17:53:20|4302|4301|4302|4301|4303|4301|4302|4301|814
1654624410000|2022-06-07 17:53:30|4303|4302|4303|4302|4303|4302|4302|4301|100
1654624420000|2022-06-07 17:53:40|||||||||100
1654624430000|2022-06-07 17:53:50|4302|4301|4302|4301|4302|4301|4302|4301|608
1654624440000|2022-06-07 17:54:00|4301|4300|4300|4299|4301|4300|4300|4299|1397
1654624450000|2022-06-07 17:54:10|4301|4300|4300|4299|4301|4300|4300|4299|400
1654624460000|2022-06-07 17:54:20|||||||||100
1654624470000|2022-06-07 17:54:30|||||||||254
1654624480000|2022-06-07 17:54:40|4299|4298|4299|4298|4299|4298|4299|4298|285
1654624510000|2022-06-07 17:55:10|4298|4297|4298|4297|4298|4297|4298|4297|200
1654624520000|2022-06-07 17:55:20|4299|4298|4299|4298|4299|4298|4299|4298|233
1654624530000|2022-06-07 17:55:30|4298|4297|4298|4297|4298|4297|4298|4297|0
1654624570000|2022-06-07 17:56:10|4297|4296|4297|4296|4297|4296|4297|4296|375
1654624580000|2022-06-07 17:56:20|4296|4295|4295|4294|4296|4295|4295|4294|820
1654624590000|2022-06-07 17:56:30|4296|4295|4296|4295|4296|4295|4296|4295|1117
1654624600000|2022-06-07 17:56:40|4295|4294|4295|4294|4295|4294|4295|4294|200
1654624610000|2022-06-07 17:56:50|4296|4295|4297|4296|4297|4296|4296|4295|900
1654624620000|2022-06-07 17:57:00|4298|4295|4296|4295|4298|4295|4296|4295|0
1654624630000|2022-06-07 17:57:10|4297|4296|4297|4296|4297|4296|4297|4296|300
1654624640000|2022-06-07 17:57:20|4296|4295|4297|4296|4297|4296|4296|4295|500
1654624660000|2022-06-07 17:57:40|||||||||325
1654624680000|2022-06-07 17:58:00|||||||||100
1654624700000|2022-06-07 17:58:20|4298|4297|4298|4297|4298|4297|4298|4297|600
1654624710000|2022-06-07 17:58:30|4297|4296|4297|4296|4297|4296|4297|4296|400
1654624730000|2022-06-07 17:58:50|||||||||300
1654624740000|2022-06-07 17:59:00|4296|4295|4297|4296|4297|4296|4296|4295|2803
1654624750000|2022-06-07 17:59:10|4296|4295|4297|4296|4297|4296|4296|4295|641
1654624760000|2022-06-07 17:59:20|4298|4297|4297|4296|4298|4297|4297|4296|550
1654624770000|2022-06-07 17:59:30|4296|4295|4297|4296|4297|4296|4296|4295|650
1654624780000|2022-06-07 17:59:40|||||||||2100
1654624790000|2022-06-07 17:59:50|4296|4295|4296|4295|4296|4295|4296|4295|2100
1654624800000|2022-06-07 18:00:00|||||||||490
1654624810000|2022-06-07 18:00:10|4297|4296|4297|4296|4297|4296|4297|4296|300
1654624820000|2022-06-07 18:00:20|4296|4295|4295|4294|4296|4295|4295|4294|100
1654624830000|2022-06-07 18:00:30|4296|4295|4295|4294|4296|4295|4295|4294|2680
1654624840000|2022-06-07 18:00:40|4296|4295|4295|4294|4296|4295|4295|4294|0
1654624860000|2022-06-07 18:01:00|4296|4295|4296|4295|4296|4295|4295|4294|500
1654624870000|2022-06-07 18:01:10|4295|4294|4295|4294|4295|4294|4295|4294|300
1654624880000|2022-06-07 18:01:20|4294|4293|4295|4294|4295|4294|4294|4293|6933
1654624890000|2022-06-07 18:01:30|||||||||300
1654624900000|2022-06-07 18:01:40|4296|4295|4297|4296|4297|4296|4296|4295|814
1654624910000|2022-06-07 18:01:50|||||||||300
1654624920000|2022-06-07 18:02:00|4298|4297|4299|4298|4299|4298|4298|4297|200
1654624960000|2022-06-07 18:02:40|||||||||383
1654624970000|2022-06-07 18:02:50|||||||||450
1654624980000|2022-06-07 18:03:00|4298|4297|4298|4297|4298|4297|4298|4297|539
1654624990000|2022-06-07 18:03:10|4297|4296|4297|4296|4297|4296|4297|4296|631
1654625000000|2022-06-07 18:03:20|||||||||100
1654625010000|2022-06-07 18:03:30|4296|4295|4296|4295|4296|4295|4296|4295|600
1654625020000|2022-06-07 18:03:40|||||||||400
1654625030000|2022-06-07 18:03:50|||||||||670
1654625040000|2022-06-07 18:04:00|4297|4296|4297|4296|4297|4296|4297|4296|711
1654625050000|2022-06-07 18:04:10|4298|4297|4298|4297|4299|4297|4298|4297|900
1654625060000|2022-06-07 18:04:20|4299|4298|4299|4298|4299|4298|4299|4298|701
1654625070000|2022-06-07 18:04:30|4300|4299|4299|4298|4300|4299|4299|4298|900
1654625080000|2022-06-07 18:04:40|||||||||752
1654625100000|2022-06-07 18:05:00|4300|4299|4300|4299|4300|4299|4300|4299|600
1654625110000|2022-06-07 18:05:10|4299|4298|4298|4297|4299|4298|4298|4297|800
1654625120000|2022-06-07 18:05:20|4297|4296|4297|4296|4297|4296|4297|4296|0
1654625130000|2022-06-07 18:05:30|4298|4297|4298|4297|4298|4297|4298|4297|1200
1654625140000|2022-06-07 18:05:40|4299|4298|4300|4299|4300|4299|4299|4298|1400
1654625150000|2022-06-07 18:05:50|4301|4300|4300|4299|4301|4300|4300|4299|838
1654625160000|2022-06-07 18:06:00|||||||||242
1654625170000|2022-06-07 18:06:10|4301|4300|4301|4300|4301|4300|4300|4299|1093
1654625180000|2022-06-07 18:06:20|4302|4301|4302|4301|4302|4301|4302|4301|700
1654625190000|2022-06-07 18:06:30|4303|4302|4302|4301|4303|4302|4302|4301|1032
1654625200000|2022-06-07 18:06:40|4303||4303||4303||4302||0
1654625210000|2022-06-07 18:06:50|4302||4303||4303||4302||115
1654625220000|2022-06-07 18:07:00|4302||4302||4302||4302||0
1654625230000|2022-06-07 18:07:10|4303||4302||4303||4302||7300
1654625250000|2022-06-07 18:07:30|||||||||172
1654625260000|2022-06-07 18:07:40|4301|4300|4299|4298|4301|4300|4299|4298|2537
1654625280000|2022-06-07 18:08:00|4300|4299|4300|4299|4300|4299|4300|4299|1012
1654625290000|2022-06-07 18:08:10|4299|4298|4300|4299|4300|4299|4299|4298|500
1654625310000|2022-06-07 18:08:30|||||||||100
1654625330000|2022-06-07 18:08:50|4301|4300|4301|4300|4301|4300|4301|4300|401
1654625340000|2022-06-07 18:09:00|4302|4301|4301|4300|4302|4301|4301|4300|1400
1654625350000|2022-06-07 18:09:10|4302|4301|4302|4301|4302|4301|4302|4301|502
1654625360000|2022-06-07 18:09:20|4303|4302|4303|4302|4304|4303|4303|4302|3350
1654625370000|2022-06-07 18:09:30|4304|4303|4305|4304|4305|4304|4304|4303|200
1654625380000|2022-06-07 18:09:40|4304|4303|4304|4303|4304|4303|4304|4303|614
1654625390000|2022-06-07 18:09:50|4305|4304|4304|4303|4305|4304|4304|4303|500
1654625400000|2022-06-07 18:10:00|4305|4304|4305|4304|4306|4305|4305|4304|1200
1654625410000|2022-06-07 18:10:10|4306|4305|4305|4304|4306|4305|4305|4304|243
1654625420000|2022-06-07 18:10:20|4304|4303|4305|4304|4305|4304|4304|4303|385
1654625430000|2022-06-07 18:10:30|4304|4303|4304|4303|4305|4304|4304|4303|100
1654625460000|2022-06-07 18:11:00|||||||||700
1654625480000|2022-06-07 18:11:20|4305|4304|4305|4304|4305|4304|4305|4304|200
1654625490000|2022-06-07 18:11:30|4306|4305|4305|4304|4306|4305|4305|4304|400
1654625520000|2022-06-07 18:12:00|4304|4303|4304|4303|4304|4303|4304|4303|1060
1654625530000|2022-06-07 18:12:10||4304||4303||4304||4303|200
1654625540000|2022-06-07 18:12:20|4305|4304|4305|4304|4305|4304|4305|4304|420
1654625550000|2022-06-07 18:12:30|4306|4305|4306|4305|4307|4306|4306|4305|1831
1654625600000|2022-06-07 18:13:20|||||||||100
1654625620000|2022-06-07 18:13:40|4305|4304|4306|4305|4306|4305|4305|4304|2949
1654625630000|2022-06-07 18:13:50|4305|4304|4304|4303|4305|4304|4304|4303|658
1654625640000|2022-06-07 18:14:00|4305|4304|4304|4303|4305|4304|4304|4303|700
1654625650000|2022-06-07 18:14:10|4305|4304|4304|4303|4305|4304|4304|4303|400
1654625660000|2022-06-07 18:14:20|4305|4304|4307|4306|4307|4306|4305|4304|1800
1654625670000|2022-06-07 18:14:30|4306|4305|4307|4306|4307|4306|4306|4305|1300
1654625690000|2022-06-07 18:14:50|4308|4307|4307|4306|4308|4307|4307|4306|1140
1654625700000|2022-06-07 18:15:00|4308|4307|4308|4307|4308|4307|4307|4306|1717
1654625710000|2022-06-07 18:15:10|4309|4308|4309|4308|4309|4308|4309|4308|325
1654625730000|2022-06-07 18:15:30|4308|4307|4308|4307|4308|4307|4307|4306|2249
1654625750000|2022-06-07 18:15:50|4307|4306|4307|4306|4307|4306|4307|4306|2256
1654625760000|2022-06-07 18:16:00|||||||||3749
1654625770000|2022-06-07 18:16:10|4306|4305|4305|4303|4306|4305|4304|4303|4150
1654625780000|2022-06-07 18:16:20||4304||4304||4304||4304|0
1654625790000|2022-06-07 18:16:30|4304|4303|4304|4303|4304|4303|4304|4303|300
1654625800000|2022-06-07 18:16:40|||||||||100
1654625810000|2022-06-07 18:16:50|4303|4302|4303|4302|4303|4302|4303|4302|1100
1654625830000|2022-06-07 18:17:10|4302|4301|4302|4301|4302|4301|4302|4301|300
1654625840000|2022-06-07 18:17:20|4303|4302|4302|4301|4303|4302|4302|4301|3768
1654625850000|2022-06-07 18:17:30|4301|4300|4301|4300|4301|4300|4301|4300|100
1654625860000|2022-06-07 18:17:40|||||||||2933
1654625870000|2022-06-07 18:17:50|||||||||1080
1654625880000|2022-06-07 18:18:00|||||||||210
1654625890000|2022-06-07 18:18:10|4300|4299|4300|4299|4300|4299|4300|4299|3883
1654625900000|2022-06-07 18:18:20|||||||||700
1654625910000|2022-06-07 18:18:30|||||||||100
1654625920000|2022-06-07 18:18:40|4299|4298|4298|4297|4299|4298|4298|4297|883
1654625930000|2022-06-07 18:18:50|||||||||300
1654625940000|2022-06-07 18:19:00|4297|4296|4297|4296|4298|4297|4297|4296|900
1654625950000|2022-06-07 18:19:10|4298|4297|4297|4297|4298|4297|4297|4296|4987
1654625960000|2022-06-07 18:19:20|4298|4296|4300|4299|4300|4299|4297|4296|1777
1654625970000|2022-06-07 18:19:30|4299|4298|4299|4298|4300|4298|4299|4298|400
1654626000000|2022-06-07 18:20:00|||||||||450
1654626010000|2022-06-07 18:20:10|||||||||200
1654626020000|2022-06-07 18:20:20|||||||||900
1654626030000|2022-06-07 18:20:30|||||||||1699
1654626050000|2022-06-07 18:20:50|||||||||100
1654626060000|2022-06-07 18:21:00|||||||||600
1654626070000|2022-06-07 18:21:10|||||||||483
1654626080000|2022-06-07 18:21:20|||||||||1091
1654626110000|2022-06-07 18:21:50|||||||||221
1654626120000|2022-06-07 18:22:00|||||||||1000
1654626130000|2022-06-07 18:22:10|4300|4299|4301|4300|4301|4300|4300|4299|2100
1654626140000|2022-06-07 18:22:20|||||||||100
1654626150000|2022-06-07 18:22:30|||||||||2418
1654626170000|2022-06-07 18:22:50|4300|4299|4300|4299|4300|4299|4299|4298|2579
1654626180000|2022-06-07 18:23:00|4301|4300|4301|4300|4301|4300|4301|4300|886
1654626190000|2022-06-07 18:23:10|||||||||1351
1654626200000|2022-06-07 18:23:20|||||||||200
1654626210000|2022-06-07 18:23:30|||||||||135
1654626230000|2022-06-07 18:23:50|4302|4301|4302|4301|4302|4301|4302|4301|200
1654626240000|2022-06-07 18:24:00|||||||||502
1654626250000|2022-06-07 18:24:10|||||||||100
1654626260000|2022-06-07 18:24:20|4301|4300|4300|4299|4301|4300|4300|4299|3200
1654626280000|2022-06-07 18:24:40|||||||||100
1654626310000|2022-06-07 18:25:10|||||||||374
1654626320000|2022-06-07 18:25:20|||||||||1003
1654626340000|2022-06-07 18:25:40|4301|4300|4301|4300|4301|4300|4301|4300|1000
1654626360000|2022-06-07 18:26:00|4300|4299|4300|4299|4300|4299|4300|4299|1346
1654626370000|2022-06-07 18:26:10|4299|4298|4299|4298|4299|4298|4299|4298|2463
1654626380000|2022-06-07 18:26:20|4298|4297|4298|4297|4298|4297|4298|4297|0
1654626390000|2022-06-07 18:26:30|||||||||100
1654626400000|2022-06-07 18:26:40|||||||||200
1654626410000|2022-06-07 18:26:50|||||||||918
1654626420000|2022-06-07 18:27:00|||||||||100
1654626430000|2022-06-07 18:27:10|4297|4296|4297|4296|4297|4296|4297|4296|1700
1654626440000|2022-06-07 18:27:20|||||||||200
1654626450000|2022-06-07 18:27:30|||||||||2299
1654626460000|2022-06-07 18:27:40|||||||||2223
1654626470000|2022-06-07 18:27:50|4296|4295|4296|4295|4296|4295|4296|4295|100
1654626490000|2022-06-07 18:28:10|4297|4296|4297|4296|4297|4296|4297|4296|1512
1654626500000|2022-06-07 18:28:20|||||||||209
1654626520000|2022-06-07 18:28:40|||||||||356
1654626530000|2022-06-07 18:28:50|4296||4297||4297||4296||3800
1654626540000|2022-06-07 18:29:00|||||||||600
1654626550000|2022-06-07 18:29:10|4296|4295|4296|4295|4296|4295|4296|4295|1111
1654626560000|2022-06-07 18:29:20|4295||4296||4296||4295||2157
1654626570000|2022-06-07 18:29:30|4295|4294|4295|4294|4295|4294|4295|4294|297
1654626580000|2022-06-07 18:29:40|||||||||2244
1654626590000|2022-06-07 18:29:50|||||||||200
1654626600000|2022-06-07 18:30:00|4294|4293|4294|4293|4295|4294|4294|4293|1176
1654626610000|2022-06-07 18:30:10|4295|4294|4295|4294|4295|4294|4295|4294|2315
1654626620000|2022-06-07 18:30:20|4294|4293|4295|4294|4295|4294|4294|4293|1852
1654626630000|2022-06-07 18:30:30|||||||||500
1654626640000|2022-06-07 18:30:40|||||||||200
1654626650000|2022-06-07 18:30:50|4294|4293|4294|4293|4294|4293|4294|4293|699
1654626660000|2022-06-07 18:31:00|4295|4294|4295|4294|4295|4294|4295|4294|2000
1654626670000|2022-06-07 18:31:10|4296|4295|4296|4295|4296|4295|4295|4294|5419
1654626680000|2022-06-07 18:31:20|||||||||100
1654626690000|2022-06-07 18:31:30|||||||||100
1654626700000|2022-06-07 18:31:40|||||||||1200
1654626710000|2022-06-07 18:31:50|4295|4294|4296|4295|4296|4295|4295|4294|429
1654626720000|2022-06-07 18:32:00|4297|4296|4298|4297|4298|4297|4297|4296|5000
1654626730000|2022-06-07 18:32:10|||||||||200
1654626740000|2022-06-07 18:32:20|4297|4296|4297|4296|4297|4296|4297|4296|1326
1654626760000|2022-06-07 18:32:40|||||||||108
1654626770000|2022-06-07 18:32:50|4296|4295|4296|4295|4296|4295|4296|4295|898
1654626780000|2022-06-07 18:33:00|4297|4296|4297|4296|4297|4296|4297|4296|5175
1654626790000|2022-06-07 18:33:10|4296|4295|4296|4295|4296|4295|4296|4295|1224
1654626800000|2022-06-07 18:33:20|4295|4294|4295|4294|4295|4294|4295|4294|200
1654626820000|2022-06-07 18:33:40|4296|4295|4296|4295|4296|4295|4296|4295|3069
1654626830000|2022-06-07 18:33:50|4297|4296|4298|4297|4298|4297|4296|4295|2074
1654626840000|2022-06-07 18:34:00|4299|4298|4300|4299|4300|4299|4299|4298|1820
1654626850000|2022-06-07 18:34:10|4301|4300|4301|4300|4301|4300|4301|4300|1400
1654626860000|2022-06-07 18:34:20|4300|4299|4297|4296|4300|4299|4297|4296|1386
1654626870000|2022-06-07 18:34:30|4298|4297|4297|4296|4298|4297|4297|4296|600
1654626880000|2022-06-07 18:34:40|||||||||630
1654626890000|2022-06-07 18:34:50|||||||||500
1654626900000|2022-06-07 18:35:00|4298|4297|4298|4297|4298|4297|4298|4297|100
1654626910000|2022-06-07 18:35:10|4297|4296|4295|4294|4297|4296|4295|4294|3440
1654626920000|2022-06-07 18:35:20|4296|4295|4296|4295|4296|4295|4296|4295|1201
1654626930000|2022-06-07 18:35:30|4295|4294|4296|4295|4296|4295|4295|4294|500
1654626950000|2022-06-07 18:35:50|4295|4294|4295|4294|4295|4294|4295|4294|700
1654626960000|2022-06-07 18:36:00|4296|4295|4296|4295|4296|4295|4296|4295|3187
1654626970000|2022-06-07 18:36:10|4295|4294|4295|4294|4295|4294|4295|4294|1044
1654626980000|2022-06-07 18:36:20|4294|4293|4295|4294|4295|4294|4294|4293|800
1654627000000|2022-06-07 18:36:40|4294|4293|4294|4293|4294|4293|4294|4293|400
1654627010000|2022-06-07 18:36:50|||||||||507
1654627020000|2022-06-07 18:37:00|4293|4292|4293|4292|4293|4292|4293|4292|689
1654627040000|2022-06-07 18:37:20|||||||||600
1654627050000|2022-06-07 18:37:30|4292|4291|4291|4290|4292|4291|4291|4290|3572
1654627060000|2022-06-07 18:37:40|4290|4289|4290|4289|4290|4289|4290|4289|600
1654627070000|2022-06-07 18:37:50|4291|4290|4290|4289|4291|4290|4290|4289|4115
1654627080000|2022-06-07 18:38:00|4289|4288|4290|4289|4290|4289|4289|4288|1536
1654627090000|2022-06-07 18:38:10|4289|4288|4289|4288|4289|4288|4289|4288|353
1654627100000|2022-06-07 18:38:20|||||||||100
1654627120000|2022-06-07 18:38:40|4290|4289|4289|4288|4290|4289|4289|4288|2204
1654627130000|2022-06-07 18:38:50|||||||||166
1654627140000|2022-06-07 18:39:00|4290|4289|4289|4288|4290|4289|4289|4288|2356
1654627150000|2022-06-07 18:39:10|||||||||500
1654627160000|2022-06-07 18:39:20|4288|4287|4288|4287|4288|4287|4288|4287|1054
1654627170000|2022-06-07 18:39:30|4287|4286|4287|4286|4287|4286|4286|4285|4715
1654627180000|2022-06-07 18:39:40|4288|4287|4288|4287|4288|4287|4287|4286|1300
1654627190000|2022-06-07 18:39:50|4287|4286|4287|4286|4287|4286|4287|4286|2479
1654627200000|2022-06-07 18:40:00|4288|4287|4288|4287|4288|4287|4288|4287|0
1654627210000|2022-06-07 18:40:10|4289|4288|4289|4288|4289|4288|4289|4288|1500
1654627230000|2022-06-07 18:40:30|4290|4289|4290|4289|4290|4289|4290|4289|300
1654627240000|2022-06-07 18:40:40|||||||||400
1654627250000|2022-06-07 18:40:50|4289|4288|4288|4287|4289|4288|4288|4287|1670
1654627260000|2022-06-07 18:41:00|4287|4286|4287|4286|4287|4286|4287|4286|300
1654627280000|2022-06-07 18:41:20|||||||||400
1654627290000|2022-06-07 18:41:30|4288|4287|4288|4287|4288|4287|4288|4287|2632
1654627300000|2022-06-07 18:41:40|4289|4288|4289|4288|4289|4288|4288|4288|2100
1654627310000|2022-06-07 18:41:50|4288|4287|4288|4287|4289|4287|4288|4287|400
1654627320000|2022-06-07 18:42:00|4289|4288|4289|4288|4289|4288|4289|4288|700
1654627330000|2022-06-07 18:42:10|4288|4287|4288|4287|4288|4287|4288|4287|400
1654627340000|2022-06-07 18:42:20|||||||||200
1654627350000|2022-06-07 18:42:30|||||||||400
1654627360000|2022-06-07 18:42:40|||||||||100
1654627370000|2022-06-07 18:42:50|4287|4286|4286|4285|4287|4286|4285|4284|1533
1654627380000|2022-06-07 18:43:00|4285|4284|4285|4284|4285|4284|4285|4284|100
1654627400000|2022-06-07 18:43:20|4284|4283|4284|4283|4284|4283|4284|4283|671
1654627410000|2022-06-07 18:43:30|||||||||1200
1654627420000|2022-06-07 18:43:40|4283|4282|4284|4283|4284|4283|4283|4282|1600
1654627430000|2022-06-07 18:43:50|4285|4284|4282|4281|4285|4284|4282|4281|8793
1654627440000|2022-06-07 18:44:00|4283|4280|4282|4281|4283|4282|4281|4280|3300
1654627450000|2022-06-07 18:44:10|4281|4280|4281|4280|4282|4281|4281|4280|3289
1654627460000|2022-06-07 18:44:20|4280||4280||4280||4280||632
1654627470000|2022-06-07 18:44:30||4279||4279||4279||4279|600
1654627480000|2022-06-07 18:44:40|4281|4280|4280|4279|4281|4280|4280|4279|2300
1654627490000|2022-06-07 18:44:50|4281|4280|4281|4280|4281|4280|4280|4279|400
1654627500000|2022-06-07 18:45:00|4280|4279|4280|4279|4280|4279|4280|4279|100
1654627510000|2022-06-07 18:45:10|4281|4280|4282|4281|4282|4281|4281|4280|2500
1654627520000|2022-06-07 18:45:20|4281|4280|4281|4280|4281|4280|4281|4280|400
1654627530000|2022-06-07 18:45:30|4282|4281|4282|4281|4282|4281|4281|4281|300
1654627540000|2022-06-07 18:45:40|||||||||700
1654627550000|2022-06-07 18:45:50|||||||||2211
1654627560000|2022-06-07 18:46:00||4280||4280||4280||4280|300
1654627570000|2022-06-07 18:46:10|4283|4281|4283|4282|4283|4282|4283|4281|1200
1654627580000|2022-06-07 18:46:20|4284|4283|4283|4282|4284|4283|4283|4282|1469
1654627600000|2022-06-07 18:46:40|4284|4283|4284|4283|4284|4283|4284|4283|523
1654627610000|2022-06-07 18:46:50|4283|4282|4281|4280|4283|4282|4281|4280|1906
1654627620000|2022-06-07 18:47:00|||||||||301
1654627640000|2022-06-07 18:47:20|4280|4279|4279|4278|4280|4279|4279|4278|1332
1654627650000|2022-06-07 18:47:30|4278|4277|4277|4276|4278|4277|4277|4276|500
1654627660000|2022-06-07 18:47:40|4278|4277|4278|4277|4278|4277|4278|4277|3496
1654627670000|2022-06-07 18:47:50|4279|4278|4277|4276|4279|4278|4277|4276|1230
1654627680000|2022-06-07 18:48:00|||||||||121
1654627690000|2022-06-07 18:48:10|4278|4277|4278|4277|4278|4277|4278|4277|400
1654627700000|2022-06-07 18:48:20|4277|4276|4277|4276|4277|4276|4277|4276|500
1654627710000|2022-06-07 18:48:30|||||||||200
1654627720000|2022-06-07 18:48:40|||||||||100
1654627730000|2022-06-07 18:48:50|||||||||100
1654627750000|2022-06-07 18:49:10|4276|4275|4276|4275|4276|4275|4276|4275|2120
1654627760000|2022-06-07 18:49:20|4275|4274|4275|4274|4275|4274|4275|4274|1212
1654627770000|2022-06-07 18:49:30|||||||||500
1654627780000|2022-06-07 18:49:40|4274|4273|4274|4273|4274|4273|4274|4273|786
1654627790000|2022-06-07 18:49:50|4273|4274|4275|4274|4275|4274|4273|4274|3723
1654627800000|2022-06-07 18:50:00|4274|4273|4274|4273|4274|4273|4274|4273|100
1654627810000|2022-06-07 18:50:10|4275|4274|4275|4274|4275|4274|4275|4274|200
1654627820000|2022-06-07 18:50:20|||||||||530
1654627830000|2022-06-07 18:50:30|4276|4275|4276|4275|4276|4275|4276|4275|1800
1654627840000|2022-06-07 18:50:40|4277|4276|4276|4275|4277|4276|4276|4275|874
1654627850000|2022-06-07 18:50:50|||||||||200
1654627860000|2022-06-07 18:51:00|4275|4274|4275|4274|4275|4274|4275|4274|400
1654627870000|2022-06-07 18:51:10|||||||||500
1654627880000|2022-06-07 18:51:20|4274|4273|4275|4274|4275|4274|4274|4273|3000
1654627890000|2022-06-07 18:51:30|4276|4275|4275|4274|4276|4275|4275|4274|300
1654627900000|2022-06-07 18:51:40|||||||||400
1654627910000|2022-06-07 18:51:50|4274|4273|4274|4273|4274|4273|4274|4273|100
1654627920000|2022-06-07 18:52:00|4273|4272|4273|4272|4274|4272|4273|4272|435
1654627930000|2022-06-07 18:52:10|4272|4271|4272|4271|4273|4271|4272|4271|966
1654627940000|2022-06-07 18:52:20|4273|4272|4273|4272|4273|4272|4273|4272|1100
1654627960000|2022-06-07 18:52:40|||||||||1200
1654627980000|2022-06-07 18:53:00|||||||||3648
1654627990000|2022-06-07 18:53:10|||||||||400
1654628000000|2022-06-07 18:53:20|4274|4273|4275|4274|4276|4275|4274|4273|2245
1654628010000|2022-06-07 18:53:30|||||||||1247
1654628020000|2022-06-07 18:53:40|||||||||550
1654628030000|2022-06-07 18:53:50|4276|4275|4276|4275|4276|4275|4276|4275|300
1654628050000|2022-06-07 18:54:10|4275|4274|4275|4274|4275|4274|4275|4274|2028
1654628060000|2022-06-07 18:54:20|4274|4273|4274|4273|4274|4273|4274|4273|600
1654628070000|2022-06-07 18:54:30|||||||||1138
1654628080000|2022-06-07 18:54:40|4275|4274|4275|4274|4276|4275|4275|4274|684
1654628090000|2022-06-07 18:54:50|4276|4275|4276|4275|4276|4275|4276|4275|2227
1654628100000|2022-06-07 18:55:00|4275|4274|4275|4274|4275|4274|4275|4274|0
1654628130000|2022-06-07 18:55:30|||||||||400
1654628140000|2022-06-07 18:55:40|4274|4273|4274|4273|4274|4273|4274|4272|900
1654628150000|2022-06-07 18:55:50|4273|4272|4273|4272|4273|4273|4273|4272|700
1654628160000|2022-06-07 18:56:00|||||||||335
1654628170000|2022-06-07 18:56:10|||||||||1400
1654628180000|2022-06-07 18:56:20|4274|4273|4274|4273|4274|4273|4274|4273|1101
1654628190000|2022-06-07 18:56:30|4275|4274|4275|4274|4275|4274|4275|4274|2500
1654628200000|2022-06-07 18:56:40|||||||||900
1654628220000|2022-06-07 18:57:00|||||||||100
1654628230000|2022-06-07 18:57:10|4276|4275|4276|4275|4276|4275|4276|4275|800
1654628240000|2022-06-07 18:57:20|||||||||600
1654628250000|2022-06-07 18:57:30|4277|4276|4276|4275|4277|4276|4276|4275|1400
1654628260000|2022-06-07 18:57:40|||||||||3800
1654628270000|2022-06-07 18:57:50|4277|4276|4278|4277|4278|4277|4277|4276|1400
1654628280000|2022-06-07 18:58:00|4279||4278||4279||4278||849
1654628290000|2022-06-07 18:58:10|||||||||200
1654628300000|2022-06-07 18:58:20|||||||||3600
1654628310000|2022-06-07 18:58:30|||||||||600
1654628330000|2022-06-07 18:58:50|||||||||900
1654628340000|2022-06-07 18:59:00|||||||||874
1654628350000|2022-06-07 18:59:10|||||||||2100
1654628360000|2022-06-07 18:59:20|4279|4278|4280|4278|4280|4278|4279|4278|2500
1654628370000|2022-06-07 18:59:30||4279||4278||4279||4278|1200
1654628380000|2022-06-07 18:59:40||4279||4278||4279||4278|100
1654628390000|2022-06-07 18:59:50|||||||||100
1654628400000|2022-06-07 19:00:00|4279||4280||4280||4279||534
1654628410000|2022-06-07 19:00:10|4279||4279||4279||4279||800
1654628420000|2022-06-07 19:00:20|||||||||500
1654628440000|2022-06-07 19:00:40|4280|4279|4279|4278|4280|4279|4279|4278|2198
1654628450000|2022-06-07 19:00:50|4280|4279|4280|4279|4280|4279|4279|4278|1600
1654628460000|2022-06-07 19:01:00|4281|4280|4281|4280|4281|4280|4281|4280|2073
1654628480000|2022-06-07 19:01:20|||||||||1300
1654628490000|2022-06-07 19:01:30|||||||||1200
1654628500000|2022-06-07 19:01:40|4280|4279|4280|4279|4280|4279|4280|4279|1539
1654628510000|2022-06-07 19:01:50|4281|4280|4281|4280|4281|4280|4281|4280|1259
1654628520000|2022-06-07 19:02:00|4280|4279|4280|4279|4280|4279|4280|4279|393
1654628530000|2022-06-07 19:02:10|4281|4280|4282|4281|4282|4281|4281|4280|910
1654628540000|2022-06-07 19:02:20|4283|4282|4282|4281|4283|4282|4282|4281|1400
1654628550000|2022-06-07 19:02:30|||||||||100
1654628560000|2022-06-07 19:02:40|4281|4280|4281|4280|4281|4280|4281|4280|600
1654628570000|2022-06-07 19:02:50|||||||||2200
1654628580000|2022-06-07 19:03:00|4282|4281|4282|4281|4282|4281|4282|4281|1300
1654628590000|2022-06-07 19:03:10|||||||||100
1654628600000|2022-06-07 19:03:20|4281|4280|4281|4280|4281|4280|4281|4280|639
1654628610000|2022-06-07 19:03:30|4282|4281|4282|4281|4282|4281|4282|4281|1300
1654628620000|2022-06-07 19:03:40|||||||||135
1654628630000|2022-06-07 19:03:50|4281|4280|4282|4281|4282|4281|4281|4280|600
1654628640000|2022-06-07 19:04:00|4281|4280|4281|4280|4281|4280|4281|4280|600
1654628650000|2022-06-07 19:04:10|4282|4281|4282|4281|4282|4281|4282|4281|1755
1654628660000|2022-06-07 19:04:20|||||||||1100
1654628670000|2022-06-07 19:04:30|||||||||800
1654628680000|2022-06-07 19:04:40|||||||||700
1654628690000|2022-06-07 19:04:50|||||||||300
1654628700000|2022-06-07 19:05:00|||||||||300
1654628710000|2022-06-07 19:05:10|4281|4280|4280|4279|4281|4280|4280|4279|2909
1654628730000|2022-06-07 19:05:30|4279|4278|4279|4278|4279|4278|4279|4278|300
1654628740000|2022-06-07 19:05:40|||||||||300
1654628750000|2022-06-07 19:05:50|4278|4277|4278|4277|4278|4277|4278|4277|1889
1654628760000|2022-06-07 19:06:00|4279|4278|4279|4278|4279|4278|4279|4278|1300
1654628770000|2022-06-07 19:06:10|4280|4279|4281|4280|4281|4280|4280|4279|3065
1654628780000|2022-06-07 19:06:20|||||||||1260
1654628790000|2022-06-07 19:06:30|||||||||100
1654628800000|2022-06-07 19:06:40|||||||||120
1654628810000|2022-06-07 19:06:50|4282|4281|4282|4281|4282|4281|4282|4281|2347
1654628820000|2022-06-07 19:07:00|4283|4282|4283|4282|4283|4282|4283|4282|200
1654628840000|2022-06-07 19:07:20|||||||||600
1654628850000|2022-06-07 19:07:30|||||||||1200
1654628860000|2022-06-07 19:07:40|||||||||453
1654628880000|2022-06-07 19:08:00|||||||||1101
1654628890000|2022-06-07 19:08:10|4284|4283|4284|4283|4284|4283|4284|4283|1100
1654628900000|2022-06-07 19:08:20|4283|4282|4283|4282|4283|4282|4283|4282|1101
1654628920000|2022-06-07 19:08:40|||||||||900
1654628940000|2022-06-07 19:09:00|4284|4283|4283|4282|4284|4283|4283|4282|1983
1654628950000|2022-06-07 19:09:10|||||||||575
1654628960000|2022-06-07 19:09:20|4282|4281|4282|4281|4282|4281|4282|4281|2290
1654628970000|2022-06-07 19:09:30|||||||||100
1654628980000|2022-06-07 19:09:40|4281|4280|4280|4279|4281|4280|4280|4279|815
1654628990000|2022-06-07 19:09:50|4281|4280|4281|4280|4281|4280|4281|4280|2300
1654629000000|2022-06-07 19:10:00|4282|4281|4282|4281|4282|4281|4282|4281|800
1654629010000|2022-06-07 19:10:10|||||||||1810
1654629020000|2022-06-07 19:10:20|4283|4282|4283|4282|4283|4282|4283|4282|1900
1654629030000|2022-06-07 19:10:30|4284|4283|4284|4283|4284|4283|4284|4283|3070
1654629040000|2022-06-07 19:10:40|4285|4284|4285|4284|4285|4284|4285|4284|100
1654629050000|2022-06-07 19:10:50|4284|4283|4284|4283|4284|4283|4284|4283|1514
1654629060000|2022-06-07 19:11:00|4285|4284|4284|4283|4285|4284|4284|4283|700
1654629070000|2022-06-07 19:11:10|||||||||251
1654629080000|2022-06-07 19:11:20|4283|4282|4282|4280|4283|4282|4281|4280|1900
1654629090000|2022-06-07 19:11:30||4281||4281||4281||4281|100
1654629100000|2022-06-07 19:11:40|4281|4280|4281|4280|4281|4280|4281|4280|100
1654629110000|2022-06-07 19:11:50|4282|4281|4281|4280|4282|4281|4281|4280|2700
1654629120000|2022-06-07 19:12:00|||||||||300
1654629130000|2022-06-07 19:12:10|4280|4279|4281|4280|4281|4280|4280|4279|3493
1654629140000|2022-06-07 19:12:20|4280|4279|4280|4279|4280|4279|4280|4279|200
1654629150000|2022-06-07 19:12:30|4279|4278|4280|4279|4280|4279|4279|4278|729
1654629160000|2022-06-07 19:12:40|4281|4280|4281|4280|4281|4280|4281|4280|490
1654629170000|2022-06-07 19:12:50|||||||||1124
1654629180000|2022-06-07 19:13:00|||||||||295
1654629190000|2022-06-07 19:13:10|4282|4281|4282|4281|4282|4281|4282|4281|1055
1654629200000|2022-06-07 19:13:20|4281|4280|4281|4280|4281|4280|4281|4280|400
1654629210000|2022-06-07 19:13:30|4280|4279|4280|4279|4281|4279|4280|4279|1000
1654629220000|2022-06-07 19:13:40|||||||||328
1654629230000|2022-06-07 19:13:50|||||||||310
1654629240000|2022-06-07 19:14:00|4279|4278|4279|4278|4279|4278|4279|4278|700
1654629250000|2022-06-07 19:14:10|4280|4279|4280|4279|4280|4279|4280|4279|1522
1654629260000|2022-06-07 19:14:20|4281|4280|4282|4281|4282|4281|4281|4280|2100
1654629280000|2022-06-07 19:14:40|||||||||900
1654629290000|2022-06-07 19:14:50|4281|4280|4282|4281|4282|4281|4281|4280|1887
1654629300000|2022-06-07 19:15:00|||||||||1248
1654629310000|2022-06-07 19:15:10|||||||||653
1654629320000|2022-06-07 19:15:20|||||||||242
1654629330000|2022-06-07 19:15:30|4283|4282|4284|4283|4284|4283|4283|4282|1664
1654629340000|2022-06-07 19:15:40|||||||||100
1654629370000|2022-06-07 19:16:10|4285|4284|4285|4284|4285|4284|4285|4284|1150
1654629380000|2022-06-07 19:16:20|||||||||300
1654629420000|2022-06-07 19:17:00|||||||||200
1654629430000|2022-06-07 19:17:10|4284|4283|4284|4283|4284|4283|4284|4283|1600
1654629440000|2022-06-07 19:17:20|4285|4284|4286|4285|4286|4285|4285|4284|5892
1654629450000|2022-06-07 19:17:30|||||||||264
1654629460000|2022-06-07 19:17:40|||||||||457
1654629470000|2022-06-07 19:17:50|4287|4286|4287|4286|4287|4286|4287|4286|1633
1654629480000|2022-06-07 19:18:00|||||||||600
1654629490000|2022-06-07 19:18:10|||||||||100
1654629500000|2022-06-07 19:18:20|||||||||190
1654629510000|2022-06-07 19:18:30|4288|4287|4288|4287|4288|4287|4288|4287|1539
1654629530000|2022-06-07 19:18:50|4287|4286|4287|4286|4287|4286|4287|4286|2199
1654629540000|2022-06-07 19:19:00|4286|4285|4287|4286|4287|4286|4286|4285|1795
1654629550000|2022-06-07 19:19:10|4288|4287|4288|4287|4288|4287|4288|4287|997
1654629560000|2022-06-07 19:19:20|||||||||230
1654629570000|2022-06-07 19:19:30|4289|4288|4288|4287|4290|4289|4288|4287|4194
1654629580000|2022-06-07 19:19:40|||||||||100
1654629590000|2022-06-07 19:19:50|||||||||200
1654629630000|2022-06-07 19:20:30|4289|4288|4289|4288|4289|4288|4289|4288|1300
1654629640000|2022-06-07 19:20:40|||||||||172
1654629650000|2022-06-07 19:20:50|||||||||100
1654629670000|2022-06-07 19:21:10|4290|4289|4290|4289|4290|4289|4290|4289|875
1654629680000|2022-06-07 19:21:20|||||||||160
1654629690000|2022-06-07 19:21:30|||||||||800
1654629700000|2022-06-07 19:21:40|4291|4290|4291|4290|4291|4290|4291|4290|2034
1654629710000|2022-06-07 19:21:50|||||||||600
1654629720000|2022-06-07 19:22:00|||||||||200
1654629730000|2022-06-07 19:22:10|4292|4291|4292|4291|4292|4291|4292|4291|1027
1654629740000|2022-06-07 19:22:20|4293|4292|4293|4292|4293|4292|4293|4292|100
1654629750000|2022-06-07 19:22:30|||||||||1100
1654629760000|2022-06-07 19:22:40|4294|4293|4294|4293|4294|4293|4293|4292|1367
1654629780000|2022-06-07 19:23:00|4293|4292|4294|4293|4294|4293|4293|4292|2026
1654629790000|2022-06-07 19:23:10|4295|4294|4294|4293|4295|4294|4294|4293|3168
1654629800000|2022-06-07 19:23:20|4293|4292|4293|4292|4293|4292|4293|4292|1747
1654629830000|2022-06-07 19:23:50|4292|4291|4292|4291|4292|4291|4292|4291|1394
1654629840000|2022-06-07 19:24:00|4293|4292|4292|4291|4293|4292|4292|4291|689
1654629850000|2022-06-07 19:24:10|4291|4290|4292|4291|4292|4291|4291|4290|4372
1654629860000|2022-06-07 19:24:20|4291|4290|4291|4290|4291|4290|4291|4290|752
1654629870000|2022-06-07 19:24:30|4292|4291|4292|4291|4292|4291|4292|4291|1624
1654629880000|2022-06-07 19:24:40|4291|4290|4291|4290|4291|4290|4291|4290|200
1654629890000|2022-06-07 19:24:50|4292|4291|4292|4291|4292|4291|4292|4291|2067
1654629900000|2022-06-07 19:25:00|4293|4292|4293|4292|4293|4292|4293|4292|800
1654629920000|2022-06-07 19:25:20|4292|4291|4292|4291|4292|4291|4292|4291|1300
1654629930000|2022-06-07 19:25:30|4291|4290|4291|4290|4291|4290|4291|4290|213
1654629940000|2022-06-07 19:25:40|4292|4291|4291|4290|4292|4291|4291|4290|1000
1654629950000|2022-06-07 19:25:50|4292|4291|4292|4291|4292|4291|4291|4290|1100
1654629960000|2022-06-07 19:26:00|||||||||100
1654629970000|2022-06-07 19:26:10|4293|4292|4293|4292|4293|4292|4292|4291|900
1654629980000|2022-06-07 19:26:20|4292|4291|4292|4291|4292|4291|4292|4291|592
1654630000000|2022-06-07 19:26:40|||||||||500
1654630010000|2022-06-07 19:26:50|4293|4292|4293|4292|4293|4292|4293|4292|1532
1654630020000|2022-06-07 19:27:00|4294|4293|4294|4293|4294|4293|4294|4293|2527
1654630030000|2022-06-07 19:27:10|||||||||900
1654630040000|2022-06-07 19:27:20|||||||||108
1654630050000|2022-06-07 19:27:30|||||||||100
1654630060000|2022-06-07 19:27:40|||||||||300
1654630070000|2022-06-07 19:27:50|||||||||310
1654630080000|2022-06-07 19:28:00|||||||||100
1654630100000|2022-06-07 19:28:20|4293|4292|4292|4291|4293|4292|4292|4291|2790
1654630110000|2022-06-07 19:28:30|||||||||530
1654630120000|2022-06-07 19:28:40|||||||||200
1654630130000|2022-06-07 19:28:50|4293|4292|4294|4293|4294|4293|4293|4292|3601
1654630140000|2022-06-07 19:29:00|4295|4294|4295|4294|4295|4294|4295|4294|667
1654630150000|2022-06-07 19:29:10|||||||||1112
1654630160000|2022-06-07 19:29:20|4294|4293|4294|4293|4294|4293|4294|4293|1548
1654630170000|2022-06-07 19:29:30|4293|4292|4293|4292|4293|4292|4293|4292|732
1654630180000|2022-06-07 19:29:40|4292|4291|4292|4291|4292|4291|4292|4291|2223
1654630190000|2022-06-07 19:29:50|||||||||100
1654630200000|2022-06-07 19:30:00|4293|4292|4294|4293|4294|4293|4293|4292|3500
1654630210000|2022-06-07 19:30:10|4293|4292|4293|4292|4293|4292|4293|4292|1500
1654630220000|2022-06-07 19:30:20|||||||||300
1654630230000|2022-06-07 19:30:30|||||||||100
1654630240000|2022-06-07 19:30:40|||||||||600
1654630250000|2022-06-07 19:30:50|4294|4293|4295|4294|4296|4295|4294|4293|6648
1654630260000|2022-06-07 19:31:00|||||||||710
1654630270000|2022-06-07 19:31:10|4296|4295|4296|4295|4296|4295|4296|4295|400
1654630280000|2022-06-07 19:31:20|4295|4294|4296|4295|4296|4295|4295|4294|700
1654630290000|2022-06-07 19:31:30|||||||||817
1654630300000|2022-06-07 19:31:40|4295|4294|4295|4294|4295|4294|4295|4294|1000
1654630310000|2022-06-07 19:31:50|||||||||1831
1654630320000|2022-06-07 19:32:00|||||||||100
1654630330000|2022-06-07 19:32:10|4294|4293|4294|4293|4294|4293|4294|4293|2990
1654630340000|2022-06-07 19:32:20|4295|4294|4295|4294|4295|4294|4295|4294|1346
1654630350000|2022-06-07 19:32:30|||||||||400
1654630360000|2022-06-07 19:32:40|||||||||800
1654630370000|2022-06-07 19:32:50|||||||||200
1654630380000|2022-06-07 19:33:00|4294|4293|4295|4294|4295|4294|4294|4293|1675
1654630390000|2022-06-07 19:33:10|4296|4295|4297|4296|4297|4296|4296|4295|6505
1654630400000|2022-06-07 19:33:20|||||||||300
1654630410000|2022-06-07 19:33:30|4296|4295|4297|4296|4297|4296|4296|4295|1300
1654630420000|2022-06-07 19:33:40|4296|4295|4296|4295|4296|4295|4296|4295|500
1654630430000|2022-06-07 19:33:50|4295|4294|4295|4294|4295|4294|4295|4294|1909
1654630440000|2022-06-07 19:34:00|||||||||200
1654630460000|2022-06-07 19:34:20|||||||||100
1654630470000|2022-06-07 19:34:30|4296|4295|4297|4296|4297|4296|4296|4295|3051
1654630480000|2022-06-07 19:34:40|4298|4297|4299|4298|4299|4298|4298|4297|4623
1654630490000|2022-06-07 19:34:50|4300|4299|4299|4298|4300|4299|4299|4298|1012
1654630500000|2022-06-07 19:35:00|4298|4297|4298|4297|4298|4297|4298|4297|850
1654630510000|2022-06-07 19:35:10|||||||||100
1654630530000|2022-06-07 19:35:30|4299|4298|4301|4300|4301|4300|4299|4298|3359
1654630540000|2022-06-07 19:35:40|4302|4301|4302|4301|4302|4301|4301|4300|2743
1654630560000|2022-06-07 19:36:00|||||||||1100
1654630570000|2022-06-07 19:36:10|4301|4300|4301|4300|4301|4300|4301|4300|1635
1654630580000|2022-06-07 19:36:20|4300|4299|4302|4301|4302|4301|4300|4299|2954
1654630590000|2022-06-07 19:36:30|||||||||300
1654630600000|2022-06-07 19:36:40|4301|4300|4302|4301|4302|4301|4301|4300|1444
1654630610000|2022-06-07 19:36:50|4301|4300|4301|4300|4301|4300|4301|4300|842
1654630620000|2022-06-07 19:37:00|4302|4301|4301|4300|4302|4301|4301|4300|1400
1654630630000|2022-06-07 19:37:10|4302|4301|4301|4300|4302|4301|4301|4300|1000
1654630640000|2022-06-07 19:37:20|4302|4301|4303|4302|4303|4302|4302|4301|3073
1654630650000|2022-06-07 19:37:30|||||||||2794
1654630660000|2022-06-07 19:37:40|||||||||1028
1654630670000|2022-06-07 19:37:50|4304|4303|4304|4303|4304|4303|4304|4303|2454
1654630680000|2022-06-07 19:38:00|4303|4302|4303|4302|4303|4302|4303|4302|1904
1654630690000|2022-06-07 19:38:10|||||||||300
1654630700000|2022-06-07 19:38:20|4302|4301|4302|4301|4302|4301|4302|4301|1600
1654630710000|2022-06-07 19:38:30|||||||||100
1654630720000|2022-06-07 19:38:40|||||||||300
1654630730000|2022-06-07 19:38:50|||||||||767
1654630740000|2022-06-07 19:39:00|||||||||500
1654630750000|2022-06-07 19:39:10|4303|4302|4303|4303|4303|4303|4303|4302|3086
1654630760000|2022-06-07 19:39:20|4304||4304||4304||4304||400
1654630770000|2022-06-07 19:39:30|||||||||3300
1654630780000|2022-06-07 19:39:40|4303|4302|4304|4303|4304|4303|4303|4302|1615
1654630790000|2022-06-07 19:39:50|||||||||400
1654630800000|2022-06-07 19:40:00|4305|4304|4305|4304|4305|4304|4304|4303|1875
1654630810000|2022-06-07 19:40:10|4306|4305|4305|4304|4306|4305|4305|4304|2074
1654630820000|2022-06-07 19:40:20|||||||||100
1654630830000|2022-06-07 19:40:30|4306|4305|4306|4305|4306|4305|4306|4305|2141
1654630840000|2022-06-07 19:40:40|||||||||230
1654630850000|2022-06-07 19:40:50|||||||||208
1654630860000|2022-06-07 19:41:00|||||||||100
1654630870000|2022-06-07 19:41:10|4305|4304|4306|4305|4306|4305|4305|4304|2962
1654630880000|2022-06-07 19:41:20|||||||||1984
1654630890000|2022-06-07 19:41:30|4305|4304|4306|4305|4306|4305|4305|4304|1374
1654630900000|2022-06-07 19:41:40|4305|4304|4305|4304|4306|4305|4305|4304|1293
1654630920000|2022-06-07 19:42:00|||||||||4737
1654630930000|2022-06-07 19:42:10|4306|4305|4306|4305|4306|4305|4306|4305|1964
1654630940000|2022-06-07 19:42:20|4305|4304|4305|4304|4305|4304|4305|4304|770
1654630950000|2022-06-07 19:42:30|4304|4303|4304|4303|4305|4304|4304|4303|4550
1654630960000|2022-06-07 19:42:40|||||||||200
1654630970000|2022-06-07 19:42:50|4305|4304|4304|4303|4305|4304|4304|4303|4438
1654630980000|2022-06-07 19:43:00|||||||||900
1654630990000|2022-06-07 19:43:10|4303|4302|4303|4302|4303|4302|4303|4302|1200
1654631000000|2022-06-07 19:43:20|||||||||1789
1654631010000|2022-06-07 19:43:30|4302|4301|4302|4301|4302|4301|4302|4301|3404
1654631020000|2022-06-07 19:43:40|||||||||1627
1654631030000|2022-06-07 19:43:50|4301|4300|4302|4301|4302|4301|4301|4300|1246
1654631040000|2022-06-07 19:44:00|4301|4300|4302|4301|4302|4301|4301|4300|2453
1654631050000|2022-06-07 19:44:10|4303|4302|4303|4302|4303|4302|4303|4302|2511
1654631060000|2022-06-07 19:44:20|4304|4303|4304|4303|4304|4303|4304|4303|1020
1654631070000|2022-06-07 19:44:30|4305|4304|4305|4304|4305|4304|4305|4304|288
1654631080000|2022-06-07 19:44:40|||||||||900
1654631090000|2022-06-07 19:44:50|||||||||370
1654631100000|2022-06-07 19:45:00|4304|4303|4304|4303|4305|4304|4304|4303|3623
1654631110000|2022-06-07 19:45:10|4303|4302|4304|4303|4304|4303|4303|4302|2000
1654631120000|2022-06-07 19:45:20|4305|4304|4305|4304|4306|4305|4305|4304|2936
1654631130000|2022-06-07 19:45:30|||||||||290
1654631140000|2022-06-07 19:45:40|4306|4305|4305|4304|4306|4305|4305|4304|1974
1654631150000|2022-06-07 19:45:50|||||||||2234
1654631160000|2022-06-07 19:46:00|||||||||1490
1654631170000|2022-06-07 19:46:10|||||||||1944
1654631180000|2022-06-07 19:46:20|4306|4305|4306|4305|4306|4305|4306|4305|4693
1654631190000|2022-06-07 19:46:30|4307|4306|4307|4306|4307|4306|4307|4306|2400
1654631200000|2022-06-07 19:46:40|||||||||440
1654631220000|2022-06-07 19:47:00|4306|4305|4306|4305|4307|4306|4306|4305|6690
1654631230000|2022-06-07 19:47:10|||||||||200
1654631240000|2022-06-07 19:47:20|4305|4304|4305|4304|4305|4304|4305|4304|3665
1654631250000|2022-06-07 19:47:30|4304|4303|4304|4303|4304|4304|4304|4303|2800
1654631260000|2022-06-07 19:47:40|4305|4304|4305|4304|4305|4304|4305|4304|4282
1654631270000|2022-06-07 19:47:50|||||||||500
1654631280000|2022-06-07 19:48:00|4306|4305|4306|4305|4306|4305|4306|4305|3435
1654631290000|2022-06-07 19:48:10|||||||||500
1654631300000|2022-06-07 19:48:20|||||||||100
1654631310000|2022-06-07 19:48:30|||||||||259
1654631320000|2022-06-07 19:48:40|4305|4304|4305|4304|4305|4304|4305|4304|2443
1654631330000|2022-06-07 19:48:50|4304|4303|4304|4303|4304|4303|4304|4303|1337
1654631340000|2022-06-07 19:49:00|4305|4304|4306|4305|4306|4305|4305|4304|2826
1654631350000|2022-06-07 19:49:10|4307|4306|4307|4306|4307|4306|4307|4306|1200
1654631360000|2022-06-07 19:49:20|4308|4307|4308|4307|4308|4307|4308|4307|2128
1654631370000|2022-06-07 19:49:30|||||||||400
1654631380000|2022-06-07 19:49:40|4309|4308|4308|4307|4309|4308|4308|4307|3210
1654631390000|2022-06-07 19:49:50|4307|4306|4307|4306|4307|4306|4307|4306|4772
1654631400000|2022-06-07 19:50:00|4306|4305|4307|4306|4311|4310|4305|4304|19471
1654631410000|2022-06-07 19:50:10|4308|4307|4309|4308|4309|4308|4308|4307|4770
1654631420000|2022-06-07 19:50:20|4308|4307|4310|4309|4310|4309|4308|4307|6500
1654631430000|2022-06-07 19:50:30|4311|4310|4309|4308|4311|4310|4309|4308|4831
1654631440000|2022-06-07 19:50:40|4308|4307|4308|4307|4309|4308|4308|4307|2700
1654631450000|2022-06-07 19:50:50|4307|4306|4307|4306|4307|4307|4307|4306|3665
1654631460000|2022-06-07 19:51:00|4308|4307|4308|4307|4308|4307|4308|4307|2148
1654631470000|2022-06-07 19:51:10|||||||||2903
1654631480000|2022-06-07 19:51:20|4307|4306|4307|4306|4307|4306|4307|4306|1700
1654631490000|2022-06-07 19:51:30|||||||||1690
1654631500000|2022-06-07 19:51:40|||||||||1335
1654631510000|2022-06-07 19:51:50|4308|4307|4308|4307|4308|4307|4308|4307|4099
1654631520000|2022-06-07 19:52:00|4309|4308|4308|4307|4309|4308|4308|4307|6713
1654631530000|2022-06-07 19:52:10|4309|4308|4309|4308|4310|4309|4309|4308|6507
1654631540000|2022-06-07 19:52:20|||||||||500
1654631550000|2022-06-07 19:52:30|4308|4307|4308|4307|4308|4307|4308|4307|5105
1654631560000|2022-06-07 19:52:40|4307|4306|4308|4307|4308|4307|4307|4306|3900
1654631570000|2022-06-07 19:52:50|4307|4306|4307|4306|4307|4306|4307|4306|1021
1654631580000|2022-06-07 19:53:00|4306|4305|4307|4306|4307|4306|4306|4305|2998
1654631590000|2022-06-07 19:53:10|||||||||2900
1654631600000|2022-06-07 19:53:20|4306|4305|4305|4304|4306|4305|4305|4304|5232
1654631610000|2022-06-07 19:53:30|4304|4303|4304|4303|4304|4303|4304|4303|2634
1654631620000|2022-06-07 19:53:40|4305|4304|4304|4303|4305|4304|4304|4303|4224
1654631630000|2022-06-07 19:53:50|4303|4302|4303|4303|4304|4303|4303|4302|9734
1654631640000|2022-06-07 19:54:00|4304|4302|4304|4303|4304|4303|4303|4302|6562
1654631650000|2022-06-07 19:54:10|4305|4304|4305|4304|4305|4304|4304|4303|8942
1654631660000|2022-06-07 19:54:20|||||||||766
1654631670000|2022-06-07 19:54:30|4306|4305|4306|4305|4306|4305|4306|4305|4029
1654631680000|2022-06-07 19:54:40|4307|4306|4309|4308|4309|4308|4307|4306|19199
1654631690000|2022-06-07 19:54:50|||||||||2613
1654631700000|2022-06-07 19:55:00|4310|4309|4309|4308|4310|4309|4309|4308|17113
1654631710000|2022-06-07 19:55:10|4308|4307|4307|4306|4308|4307|4307|4306|7205
1654631720000|2022-06-07 19:55:20|4306|4305|4306|4305|4306|4305|4306|4305|2824
1654631730000|2022-06-07 19:55:30|4307|4306|4307|4306|4307|4306|4307|4306|4531
1654631740000|2022-06-07 19:55:40|4308|4307|4307|4306|4308|4307|4307|4306|9062
1654631750000|2022-06-07 19:55:50|||||||||1140
1654631760000|2022-06-07 19:56:00|||||||||2366
1654631770000|2022-06-07 19:56:10|4308|4307|4305|4304|4308|4307|4305|4304|18395
1654631780000|2022-06-07 19:56:20|||||||||2398
1654631790000|2022-06-07 19:56:30|||||||||5250
1654631800000|2022-06-07 19:56:40|4304|4303|4304|4303|4304|4303|4304|4303|6159
1654631810000|2022-06-07 19:56:50|4303|4302|4304|4303|4304|4303|4303|4302|10405
1654631820000|2022-06-07 19:57:00|||||||||2350
1654631830000|2022-06-07 19:57:10|||||||||4330
1654631840000|2022-06-07 19:57:20|||||||||10291
1654631850000|2022-06-07 19:57:30|||||||||2863
1654631860000|2022-06-07 19:57:40|||||||||2960
1654631870000|2022-06-07 19:57:50|||||||||4660
1654631880000|2022-06-07 19:58:00|4303|4302|4304|4303|4304|4303|4303|4302|11280
1654631890000|2022-06-07 19:58:10|||||||||2900
1654631900000|2022-06-07 19:58:20|4302|4301|4304|4303|4304|4303|4302|4301|14654
1654631910000|2022-06-07 19:58:30|||||||||3696
1654631920000|2022-06-07 19:58:40|4303|4302|4303|4302|4303|4302|4303|4302|4301
1654631930000|2022-06-07 19:58:50|||||||||3333
1654631940000|2022-06-07 19:59:00|||||||||8896
1654631950000|2022-06-07 19:59:10|4302|4301|4301|4300|4302|4301|4301|4300|12508
1654631960000|2022-06-07 19:59:20|4300|4299|4300|4299|4301|4300|4300|4299|14788
1654631970000|2022-06-07 19:59:30|||||||||8810
1654631980000|2022-06-07 19:59:40|4301|4300|4300|4299|4301|4300|4300|4299|11756
1654631990000|2022-06-07 19:59:50|4301|4300|4300|4299|4301|4300|4300|4299|15347
1654695000000|2022-06-08 13:30:00|4283|4276|4272|4266|4288|4283|4272|4266|78418
1654695010000|2022-06-08 13:30:10|4273|4268|4276|4268|4276|4271|4269|4266|4489
1654695020000|2022-06-08 13:30:20|4273|4269|4276|4271|4276|4271|4273|4269|1400
1654695030000|2022-06-08 13:30:30|4277|4273|4276|4273|4277|4274|4274|4273|100
1654695040000|2022-06-08 13:30:40|4275|4272|4274|4272|4277|4273|4272|4270|2446
1654695050000|2022-06-08 13:30:50|4272|4270|4269|4266|4272|4270|4268|4266|1540
1654695060000|2022-06-08 13:31:00|4268|4267|4264|4260|4270|4267|4264|4260|800
1654695070000|2022-06-08 13:31:10|4262|4258|4261|4256|4262|4258|4259|4255|763
1654695080000|2022-06-08 13:31:20|4262|4258|4261|4257|4262|4259|4260|4256|200
1654695090000|2022-06-08 13:31:30|4259|4259|4262|4258|4262|4259|4259|4257|300
1654695100000|2022-06-08 13:31:40|4264|4261|4262|4259|4265|4263|4261|4258|4749
1654695110000|2022-06-08 13:31:50|4264|4260|4263|4259|4264|4262|4262|4259|1516
1654695120000|2022-06-08 13:32:00|4264|4257|4258|4255|4264|4257|4256|4255|1535
1654695130000|2022-06-08 13:32:10|4257|4253|4258|4253|4258|4254|4256|4253|730
1654695140000|2022-06-08 13:32:20||4254||4257||4257||4254|7007
1654695150000|2022-06-08 13:32:30|4260||4260||4260||4259||100
1654695160000|2022-06-08 13:32:40|4257|4256|4257|4254|4257|4256|4256|4253|900
1654695170000|2022-06-08 13:32:50|4256|4253|4254|4251|4256|4253|4250|4248|8098
1654695180000|2022-06-08 13:33:00|4255|4250|4254|4250|4255|4250|4254|4250|0
1654695190000|2022-06-08 13:33:10|4255|4249|4252|4248|4255|4250|4251|4248|2900
1654695200000|2022-06-08 13:33:20|4254|4249|4255|4251|4255|4251|4254|4249|100
1654695210000|2022-06-08 13:33:30|4254|4252|4256|4252|4256|4252|4254|4252|100
1654695220000|2022-06-08 13:33:40||4253||4253||4253||4253|0
1654695230000|2022-06-08 13:33:50|4255|4252|4256|4252|4256|4254|4254|4252|6956
1654695240000|2022-06-08 13:34:00|4255|4253|4257|4253|4257|4253|4255|4253|5000
1654695250000|2022-06-08 13:34:10|4256||4256||4257||4256||0
1654695260000|2022-06-08 13:34:20|4257|4254|4258|4254|4258|4254|4257|4254|600
1654695270000|2022-06-08 13:34:30|4257|4255|4257|4254|4259|4256|4256|4254|2378
1654695280000|2022-06-08 13:34:40|4258|4255|4260|4258|4260|4258|4258|4255|300
1654695290000|2022-06-08 13:34:50|4261|4259|4267|4264|4268|4265|4259|4258|4598
1654695300000|2022-06-08 13:35:00|4268|4265|4263|4259|4268|4265|4262|4259|2329
1654695310000|2022-06-08 13:35:10|4262|4260|4259|4256|4262|4260|4256|4254|6384
1654695320000|2022-06-08 13:35:20|4258|4255|4258|4255|4258|4256|4258|4255|400
1654695330000|2022-06-08 13:35:30|4257|4254|4250|4247|4257|4254|4249|4247|5622
1654695340000|2022-06-08 13:35:40|4249|4248|4246|4245|4250|4248|4246|4245|2134
1654695350000|2022-06-08 13:35:50|4247|4246|4249|4246|4249|4247|4246|4245|7000
1654695360000|2022-06-08 13:36:00|4250|4247|4245|4242|4250|4248|4243|4242|4447
1654695370000|2022-06-08 13:36:10|4246|4243|4246|4244|4247|4244|4245|4243|3200
1654695380000|2022-06-08 13:36:20|4247|4245|4245|4242|4248|4245|4244|4242|3900
1654695390000|2022-06-08 13:36:30|4244|4241|4244|4241|4245|4243|4243|4241|8994
1654695400000|2022-06-08 13:36:40|4243|4242|4242|4239|4243|4242|4240|4238|4889
1654695410000|2022-06-08 13:36:50|4241|4238|4243|4240|4243|4240|4241|4238|200
1654695420000|2022-06-08 13:37:00|4242|4239|4242|4239|4242|4239|4241|4239|1362
1654695430000|2022-06-08 13:37:10|4241|4241|4246|4245|4246|4245|4241|4241|1118
1654695440000|2022-06-08 13:37:20|4247|4244|4248|4246|4248|4246|4247|4244|200
1654695450000|2022-06-08 13:37:30|4247|4245|4246|4244|4247|4245|4246|4244|3664
1654695460000|2022-06-08 13:37:40|4247|4245|4249|4247|4249|4247|4247|4245|200
1654695470000|2022-06-08 13:37:50|4248|4246|4252|4249|4253|4252|4247|4246|11606
1654695480000|2022-06-08 13:38:00|4251|4250|4252|4250|4254|4252|4250|4250|850
1654695490000|2022-06-08 13:38:10|4251|4249|4247|4246|4251|4249|4247|4246|1400
1654695500000|2022-06-08 13:38:20|4248|4247|4249|4248|4249|4248|4248|4247|986
1654695510000|2022-06-08 13:38:30|4250|4247|4250|4248|4251|4249|4248|4247|0
1654695520000|2022-06-08 13:38:40|4249|4249|4248|4246|4250|4249|4247|4246|1692
1654695530000|2022-06-08 13:38:50|4249|4247|4249|4247|4249|4247|4249|4247|0
1654695540000|2022-06-08 13:39:00|4251|4248|4252|4251|4253|4252|4250|4248|500
1654695550000|2022-06-08 13:39:10|4253|4252|4253|4252|4255|4253|4253|4252|500
1654695560000|2022-06-08 13:39:20|4254|4251|4254|4252|4255|4252|4254|4251|200
1654695570000|2022-06-08 13:39:30|4255|4253|4253|4252|4255|4253|4251|4250|1590
1654695580000|2022-06-08 13:39:40|4254|4253|4255|4253|4255|4254|4254|4253|5437
1654695590000|2022-06-08 13:39:50|4254|4252|4251|4250|4254|4252|4251|4250|800
1654695600000|2022-06-08 13:40:00|4250|4249|4251|4249|4252|4250|4249|4248|900
1654695610000|2022-06-08 13:40:10|4252|4251|4255|4254|4255|4254|4252|4250|686
1654695620000|2022-06-08 13:40:20|4254|4253|4254|4252|4254|4253|4254|4252|450
1654695630000|2022-06-08 13:40:30|4255|4253|4254|4252|4255|4254|4253|4252|200
1654695640000|2022-06-08 13:40:40|4253|4251|4253|4252|4254|4252|4252|4251|2229
1654695650000|2022-06-08 13:40:50|4254|4253|4254|4253|4255|4254|4253|4252|1400
1654695660000|2022-06-08 13:41:00|4255|4254|4255|4254|4255|4254|4253|4252|2086
1654695670000|2022-06-08 13:41:10|4254|4253|4254|4253|4254|4254|4254|4253|1000
1654695680000|2022-06-08 13:41:20|4255|4254|4255|4254|4255|4254|4255|4254|0
1654695690000|2022-06-08 13:41:30|4254|4253|4254|4252|4255|4254|4253|4252|1600
1654695700000|2022-06-08 13:41:40|4253|4251|4254|4252|4255|4253|4252|4251|1537
1654695710000|2022-06-08 13:41:50|||||||||1000
1654695720000|2022-06-08 13:42:00|4253|4253|4255|4254|4255|4254|4253|4253|0
1654695730000|2022-06-08 13:42:10|4256|4255|4260|4259|4260|4259|4256|4255|2500
1654695740000|2022-06-08 13:42:20|4261|4258|4261|4259|4261|4259|4261|4258|100
1654695750000|2022-06-08 13:42:30|4260|4258|4259|4258|4260|4259|4259|4258|1000
1654695760000|2022-06-08 13:42:40|4258|4257|4260|4259|4260|4259|4258|4257|1000
1654695770000|2022-06-08 13:42:50|4261|4260|4261|4260|4261|4260|4260|4259|300
1654695780000|2022-06-08 13:43:00|4262|4259|4259|4258|4262|4259|4259|4258|488
1654695790000|2022-06-08 13:43:10|4260|4259|4263|4262|4263|4262|4260|4259|1400
1654695800000|2022-06-08 13:43:20|4264|4263|4265|4263|4265|4263|4264|4263|100
1654695810000|2022-06-08 13:43:30|4264|4262|4262|4260|4264|4262|4262|4260|900
1654695820000|2022-06-08 13:43:40|4261|4261|4260|4258|4261|4261|4260|4258|1500
1654695830000|2022-06-08 13:43:50|4261|4259|4262|4260|4262|4260|4261|4258|806
1654695840000|2022-06-08 13:44:00|4261|4261|4264|4262|4264|4262|4260|4261|1544
1654695850000|2022-06-08 13:44:10|4263|4263|4262|4260|4263|4263|4262|4260|2318
1654695860000|2022-06-08 13:44:20|4263|4261|4265|4263|4265|4263|4263|4261|2010
1654695870000|2022-06-08 13:44:30|4266|4264|4267|4265|4267|4265|4266|4264|600
1654695880000|2022-06-08 13:44:40|4268|4266|4269|4268|4270|4269|4268|4266|2800
1654695890000|2022-06-08 13:44:50|4270|4269|4269|4268|4270|4269|4269|4268|4000
1654695900000|2022-06-08 13:45:00|4270|4269|4269|4267|4270|4269|4268|4267|2200
1654695910000|2022-06-08 13:45:10|4270|4269|4269|4268|4271|4270|4268|4267|8200
1654695920000|2022-06-08 13:45:20|4270|4267|4268|4266|4270|4267|4267|4266|2798
1654695930000|2022-06-08 13:45:30|4267|4265|4263|4261|4267|4265|4262|4261|2300
1654695940000|2022-06-08 13:45:40|4262|4260|4262|4261|4262|4261|4261|4260|2027
1654695950000|2022-06-08 13:45:50|4261|4260|4263|4262|4263|4262|4261|4260|2586
1654695960000|2022-06-08 13:46:00|4264|4261|4266|4264|4266|4264|4264|4261|300
1654695970000|2022-06-08 13:46:10|4264|4263|4265|4264|4265|4264|4264|4263|619
1654695980000|2022-06-08 13:46:20|4264|4263|4264|4262|4265|4263|4264|4262|400
1654695990000|2022-06-08 13:46:30|4265|4263|4265|4264|4268|4266|4264|4263|1400
1654696000000|2022-06-08 13:46:40|4266|4265|4266|4264|4266|4265|4266|4264|0
1654696010000|2022-06-08 13:46:50|4265|4265|4265|4264|4265|4265|4265|4264|2690
1654696020000|2022-06-08 13:47:00|4266|4265|4268|4266|4269|4267|4266|4265|966
1654696030000|2022-06-08 13:47:10|4266|4265|4265|4263|4266|4265|4264|4262|1060
1654696040000|2022-06-08 13:47:20|4266|4264|4265|4264|4267|4265|4265|4264|600
1654696050000|2022-06-08 13:47:30|4264|4263|4265|4263|4266|4265|4264|4263|3023
1654696060000|2022-06-08 13:47:40|4264|4264|4265|4264|4265|4264|4263|4262|2000
1654696070000|2022-06-08 13:47:50||4263||4263||4264||4263|170
1654696080000|2022-06-08 13:48:00|4266|4265|4267|4265|4267|4266|4266|4264|1837
1654696090000|2022-06-08 13:48:10|4266|4266|4267|4266|4267|4266|4266|4265|364
1654696100000|2022-06-08 13:48:20|4268|4267|4271|4270|4271|4270|4268|4267|1800
1654696110000|2022-06-08 13:48:30|4270|4269|4271|4269|4271|4269|4270|4269|728
1654696120000|2022-06-08 13:48:40|4272|4270|4273|4272|4273|4272|4272|4269|2700
1654696130000|2022-06-08 13:48:50|4274|4273|4274|4272|4274|4273|4274|4272|7700
1654696140000|2022-06-08 13:49:00|4273|4271|4274|4273|4274|4273|4271|4270|1936
1654696150000|2022-06-08 13:49:10|4273|4272|4276|4274|4276|4275|4273|4272|599
1654696160000|2022-06-08 13:49:20|4277|4275|4279|4278|4279|4278|4276|4275|600
1654696170000|2022-06-08 13:49:30|4280|4279|4279|4278|4280|4279|4279|4278|800
1654696180000|2022-06-08 13:49:40|4278|4277|4278|4276|4278|4277|4277|4276|1500
1654696190000|2022-06-08 13:49:50|4277|4275|4277|4275|4277|4275|4276|4275|400
1654696200000|2022-06-08 13:50:00|4276|4274|4274|4273|4278|4277|4274|4273|11493
1654696210000|2022-06-08 13:50:10|4275|4274|4280|4278|4280|4278|4275|4274|1940
1654696220000|2022-06-08 13:50:20|4279|4277|4277|4276|4279|4277|4277|4276|1712
1654696230000|2022-06-08 13:50:30|4276|4275|4278|4277|4278|4277|4276|4275|1079
1654696240000|2022-06-08 13:50:40|4277|4276|4278|4277|4278|4277|4277|4276|3286
1654696250000|2022-06-08 13:50:50|4279|4278|4278|4277|4279|4278|4278|4277|0
1654696260000|2022-06-08 13:51:00|4279|4276|4278|4276|4279|4277|4277|4276|547
1654696270000|2022-06-08 13:51:10|4279|4277|4277|4275|4279|4277|4276|4275|900
1654696280000|2022-06-08 13:51:20|4278|4276|4279|4277|4279|4277|4278|4276|267
1654696290000|2022-06-08 13:51:30|4278|4276|4278|4277|4279|4277|4278|4276|300
1654696300000|2022-06-08 13:51:40|4279|4276|4280|4279|4280|4279|4279|4276|1700
1654696310000|2022-06-08 13:51:50|4281|4280|4282|4280|4283|4282|4281|4280|7718
1654696320000|2022-06-08 13:52:00|4283|4281|4283|4281|4283|4282|4281|4280|1500
1654696330000|2022-06-08 13:52:10|4282|4282|4282|4282|4282|4282|4281|4280|1400
1654696340000|2022-06-08 13:52:20|4283|4283|4284|4283|4285|4284|4283|4282|5377
1654696350000|2022-06-08 13:52:30|4285|4284|4286|4285|4287|4285|4285|4283|100
1654696360000|2022-06-08 13:52:40|4287|4286|4288|4286|4288|4286|4287|4286|921
1654696370000|2022-06-08 13:52:50|4289|4287|4291|4290|4291|4290|4289|4287|1500
1654696380000|2022-06-08 13:53:00|4290|4289|4291|4290|4292|4290|4290|4289|320
1654696390000|2022-06-08 13:53:10|4292|4291|4294|4292|4294|4292|4292|4290|100
1654696400000|2022-06-08 13:53:20|4293|4293|4293|4291|4294|4293|4292|4291|1400
1654696410000|2022-06-08 13:53:30|4292|4292|4292|4290|4293|4292|4291|4290|5191
1654696420000|2022-06-08 13:53:40|4291|4288|4291|4289|4291|4289|4289|4288|600
1654696430000|2022-06-08 13:53:50|4292|4290|4290|4289|4292|4291|4290|4289|2373
1654696440000|2022-06-08 13:54:00|4291|4290|4290|4289|4291|4290|4289|4288|700
1654696450000|2022-06-08 13:54:10|4291|4288|4289|4288|4291|4288|4289|4288|100
1654696460000|2022-06-08 13:54:20|4288|4287|4288|4288|4291|4289|4288|4287|431
1654696470000|2022-06-08 13:54:30|4290|4287|4290|4288|4290|4288|4288|4287|100
1654696480000|2022-06-08 13:54:40|4289|4289|4290|4287|4290|4289|4288|4287|584
1654696490000|2022-06-08 13:54:50|4289|4286|4288|4287|4289|4287|4288|4286|370
1654696500000|2022-06-08 13:55:00|4289|4288|4289|4287|4290|4288|4288|4287|784
1654696510000|2022-06-08 13:55:10|4288|4286|4286|4284|4289|4286|4286|4284|200
1654696520000|2022-06-08 13:55:20|4287|4285|4289|4287|4289|4287|4287|4285|466
1654696530000|2022-06-08 13:55:30|4290|4288|4291|4289|4291|4289|4290|4288|200
1654696540000|2022-06-08 13:55:40|4290||4291||4291||4290||0
1654696550000|2022-06-08 13:55:50|4290|4288|4289|4287|4290|4288|4286|4285|1800
1654696560000|2022-06-08 13:56:00|4288||4289||4289||4288||0
1654696570000|2022-06-08 13:56:10|4287|4286|4289|4287|4289|4287|4287|4286|500
1654696580000|2022-06-08 13:56:20|4288|4288|4288|4287|4289|4288|4288|4287|700
1654696590000|2022-06-08 13:56:30|4287|4286|4285|4283|4287|4286|4285|4283|1700
1654696600000|2022-06-08 13:56:40|4286|4284|4286|4285|4286|4285|4286|4284|700
1654696610000|2022-06-08 13:56:50||4284||4284||4285||4284|0
1654696620000|2022-06-08 13:57:00|4287|4285|4288|4286|4288|4287|4287|4285|100
1654696630000|2022-06-08 13:57:10||4287||4285||4287||4285|0
1654696640000|2022-06-08 13:57:20|4286|4284|4286|4284|4287|4284|4285|4284|100
1654696650000|2022-06-08 13:57:30|4285|4285|4285|4283|4285|4285|4283|4282|700
1654696660000|2022-06-08 13:57:40|4286|4284|4284|4282|4286|4284|4283|4282|617
1654696670000|2022-06-08 13:57:50|4285|4283|4285|4283|4285|4284|4285|4283|0
1654696680000|2022-06-08 13:58:00|4284|4282|4283|4282|4284|4282|4283|4281|800
1654696690000|2022-06-08 13:58:10|4284|4281|4284|4283|4285|4283|4284|4281|600
1654696700000|2022-06-08 13:58:20|4285|4284|4285|4283|4285|4284|4285|4283|200
1654696710000|2022-06-08 13:58:30||4284||4284||4284||4284|0
1654696720000|2022-06-08 13:58:40|4284|4283|4283|4282|4284|4283|4283|4282|600
1654696740000|2022-06-08 13:59:00|4282|4281|4285|4284|4285|4284|4282|4281|4100
1654696750000|2022-06-08 13:59:10||4283||4284||4284||4283|0
1654696760000|2022-06-08 13:59:20|4286|4285|4286|4284|4287|4286|4285|4284|1695
1654696770000|2022-06-08 13:59:30|4287|4285|4284|4283|4287|4285|4284|4283|502
1654696780000|2022-06-08 13:59:40|4285|4284|4285|4283|4285|4284|4285|4283|0
1654696790000|2022-06-08 13:59:50|||||||||100
1654696800000|2022-06-08 14:00:00|4286|4284|4289|4287|4289|4288|4286|4284|7179
1654696810000|2022-06-08 14:00:10|4288|4286|4287|4286|4288|4287|4286|4285|1800
1654696820000|2022-06-08 14:00:20|4286|4285|4285|4283|4286|4285|4285|4283|800
1654696830000|2022-06-08 14:00:30|4284|4282|4286|4285|4286|4285|4283|4282|2697
1654696840000|2022-06-08 14:00:40|4285|4284|4285|4283|4285|4284|4285|4283|680
1654696850000|2022-06-08 14:00:50|4284|4282|4283|4282|4284|4283|4283|4282|200
1654696860000|2022-06-08 14:01:00|4284|4283|4285|4284|4286|4285|4284|4283|2233
1654696870000|2022-06-08 14:01:10|4284|4283|4286|4284|4286|4284|4284|4283|1024
1654696880000|2022-06-08 14:01:20|4285|4283|4284|4283|4285|4284|4284|4283|700
1654696890000|2022-06-08 14:01:30|4283|4282|4283|4282|4284|4283|4283|4281|700
1654696900000|2022-06-08 14:01:40|4284|4281|4284|4282|4285|4284|4284|4281|780
1654696910000|2022-06-08 14:01:50|4283|4281|4283|4281|4283|4281|4283|4281|405
1654696920000|2022-06-08 14:02:00|4282|4282|4285|4282|4285|4282|4282|4282|200
1654696930000|2022-06-08 14:02:10||4283||4284||4284||4283|0
1654696940000|2022-06-08 14:02:20|4286|4285|4285|4284|4286|4285|4285|4284|1885
1654696950000|2022-06-08 14:02:30|4284|4283|4284|4283|4285|4284|4284|4283|1331
1654696960000|2022-06-08 14:02:40|4283|4282|4282|4281|4283|4282|4282|4281|863
1654696970000|2022-06-08 14:02:50|4283|4282|4283|4282|4283|4282|4283|4281|0
1654696980000|2022-06-08 14:03:00||4281||4281||4281||4281|300
1654696990000|2022-06-08 14:03:10|4282|4280|4281|4280|4282|4280|4281|4280|0
1654697000000|2022-06-08 14:03:20|4280|4279|4280|4278|4280|4279|4279|4278|1368
1654697010000|2022-06-08 14:03:30|4279|4279|4280|4278|4280|4279|4279|4278|200
1654697020000|2022-06-08 14:03:40|4281|4279|4277|4276|4281|4280|4277|4276|1010
1654697030000|2022-06-08 14:03:50|4276|4275|4278|4276|4278|4276|4276|4275|1686
1654697040000|2022-06-08 14:04:00|4277|4277|4277|4276|4278|4277|4277|4276|1050
1654697050000|2022-06-08 14:04:10|4276|4275|4277|4274|4277|4275|4275|4274|600
1654697060000|2022-06-08 14:04:20|4276|4276|4276|4275|4277|4276|4276|4275|200
1654697070000|2022-06-08 14:04:30|4277|4276|4278|4277|4278|4277|4277|4276|1489
1654697080000|2022-06-08 14:04:40|4277|4276|4276|4274|4277|4276|4275|4274|791
1654697090000|2022-06-08 14:04:50|4275|4275|4276|4275|4276|4275|4275|4275|200
1654697100000|2022-06-08 14:05:00|4275|4274|4276|4275|4276|4275|4275|4274|800
1654697110000|2022-06-08 14:05:10||4274||4274||4274||4274|350
1654697120000|2022-06-08 14:05:20|4275|4275|4274|4273|4275|4275|4274|4273|1032
1654697130000|2022-06-08 14:05:30|4275|4274|4276|4275|4276|4275|4275|4274|300
1654697140000|2022-06-08 14:05:40|4277|4276|4277|4275|4278|4277|4277|4275|745
1654697150000|2022-06-08 14:05:50|4276|4276|4277|4276|4277|4276|4276|4276|0
1654697160000|2022-06-08 14:06:00|4278|4277|4278|4277|4279|4277|4278|4277|5000
1654697170000|2022-06-08 14:06:10|4279|4278|4279|4278|4279|4278|4278|4277|3185
1654697180000|2022-06-08 14:06:20|4280|4279|4280|4279|4280|4279|4280|4279|200
1654697190000|2022-06-08 14:06:30|4281|4278|4280|4279|4281|4279|4279|4278|477
1654697200000|2022-06-08 14:06:40|4281|4280|4282|4281|4282|4281|4281|4280|599
1654697210000|2022-06-08 14:06:50|4283|4282|4283|4282|4284|4283|4282|4281|2482
1654697220000|2022-06-08 14:07:00|4284|4283|4285|4284|4285|4284|4283|4282|400
1654697230000|2022-06-08 14:07:10|4286|4285|4286|4285|4286|4285|4285|4284|800
1654697240000|2022-06-08 14:07:20|4288|4287|4287|4286|4288|4287|4287|4286|511
1654697250000|2022-06-08 14:07:30|4288|4287|4290|4289|4290|4289|4288|4287|2600
1654697260000|2022-06-08 14:07:40|4291|4290|4287|4286|4291|4290|4287|4286|3438
1654697270000|2022-06-08 14:07:50|||||||||200
1654697280000|2022-06-08 14:08:00|4286|4285|4283|4282|4287|4285|4283|4282|9643
1654697290000|2022-06-08 14:08:10|4284|4283|4286|4285|4286|4285|4284|4283|1800
1654697300000|2022-06-08 14:08:20|4285|4284|4285|4283|4285|4284|4285|4283|100
1654697310000|2022-06-08 14:08:30|4284|4284|4284|4283|4284|4284|4284|4283|212
1654697320000|2022-06-08 14:08:40|4283|4282|4283|4282|4283|4282|4282|4281|3050
1654697330000|2022-06-08 14:08:50|4282|4281|4282|4281|4283|4282|4282|4281|813
1654697340000|2022-06-08 14:09:00|||||||||365
1654697350000|2022-06-08 14:09:10|4281|4280|4279|4278|4281|4280|4279|4278|2080
1654697360000|2022-06-08 14:09:20|4278|4277|4280|4279|4280|4279|4278|4276|7291
1654697370000|2022-06-08 14:09:30|4279|4278|4278|4277|4279|4278|4278|4276|200
1654697380000|2022-06-08 14:09:40|4277|4276|4279|4277|4279|4277|4276|4275|900
1654697390000|2022-06-08 14:09:50|4278|4278|4280|4279|4280|4279|4278|4278|300
1654697400000|2022-06-08 14:10:00|4279|4278|4279|4278|4280|4279|4279|4278|2320
1654697410000|2022-06-08 14:10:10|4278|4277|4277|4276|4279|4277|4277|4276|2384
1654697420000|2022-06-08 14:10:20|4278|4277|4280|4278|4280|4279|4278|4277|2151
1654697430000|2022-06-08 14:10:30|4281|4279|4279|4278|4281|4280|4279|4278|960
1654697440000|2022-06-08 14:10:40|4280|4279|4277|4276|4280|4279|4277|4276|656
1654697450000|2022-06-08 14:10:50|4278|4277|4277|4275|4278|4277|4276|4275|294
1654697460000|2022-06-08 14:11:00|4276|4276|4276|4275|4277|4276|4275|4274|1710
1654697470000|2022-06-08 14:11:10|4277|4276|4278|4276|4278|4276|4277|4276|200
1654697480000|2022-06-08 14:11:20|4279|4277|4278|4277|4279|4277|4278|4277|140
1654697490000|2022-06-08 14:11:30|4279|4276|4275|4274|4279|4276|4275|4274|300
1654697500000|2022-06-08 14:11:40|4276|4275|4279|4278|4279|4278|4276|4275|234
1654697510000|2022-06-08 14:11:50|4278|4277|4280|4278|4280|4279|4278|4277|436
1654697520000|2022-06-08 14:12:00|4281|4279|4279|4277|4281|4280|4279|4277|500
1654697530000|2022-06-08 14:12:10|4278|4278|4279|4278|4279|4278|4278|4278|200
1654697540000|2022-06-08 14:12:20|4280|4279|4280|4278|4280|4279|4279|4278|697
1654697550000|2022-06-08 14:12:30|4279|4277|4276|4275|4279|4277|4275|4274|1295
1654697560000|2022-06-08 14:12:40|4277|4274|4276|4274|4277|4274|4276|4274|2000
1654697570000|2022-06-08 14:12:50|4275|4275|4274|4273|4275|4275|4274|4272|400
1654697580000|2022-06-08 14:13:00|4273|4272|4272|4271|4274|4273|4272|4271|400
1654697590000|2022-06-08 14:13:10|4273|4272|4272|4271|4273|4272|4272|4271|100
1654697600000|2022-06-08 14:13:20|4273||4272||4273||4271||500
1654697610000|2022-06-08 14:13:30|4273|4272|4273|4272|4273|4272|4273|4272|1699
1654697620000|2022-06-08 14:13:40|4272|4271|4272|4271|4273|4272|4271|4270|1632
1654697630000|2022-06-08 14:13:50|4273|4272|4272|4271|4273|4272|4271|4270|1406
1654697640000|2022-06-08 14:14:00|4271|4272|4273|4271|4273|4272|4271|4271|2466
1654697650000|2022-06-08 14:14:10|4271|4270|4270|4269|4272|4271|4270|4269|6633
1654697660000|2022-06-08 14:14:20|4269|4268|4267|4265|4269|4268|4266|4265|2400
1654697670000|2022-06-08 14:14:30|4266|4264|4266|4265|4266|4265|4265|4264|200
1654697680000|2022-06-08 14:14:40|4267|4266|4266|4265|4267|4266|4266|4265|1480
1654697690000|2022-06-08 14:14:50|4265|4264|4264|4263|4265|4264|4264|4263|535
1654697700000|2022-06-08 14:15:00|4263|4262|4262|4260|4264|4263|4262|4260|1615
1654697710000|2022-06-08 14:15:10|4261|4261|4263|4262|4263|4262|4261|4260|1206
1654697720000|2022-06-08 14:15:20|4262|4261|4263|4262|4264|4263|4262|4261|2120
1654697730000|2022-06-08 14:15:30|4262|4261|4262|4260|4264|4262|4262|4260|1100
1654697740000|2022-06-08 14:15:40|4261|4261|4261|4260|4262|4261|4261|4260|100
1654697750000|2022-06-08 14:15:50|4260|4259|4262|4261|4262|4261|4260|4259|4099
1654697760000|2022-06-08 14:16:00|4261|4260|4262|4261|4262|4262|4261|4260|950
1654697770000|2022-06-08 14:16:10|4263|4262|4265|4264|4266|4265|4263|4262|3500
1654697780000|2022-06-08 14:16:20|4264|4263|4265|4264|4265|4264|4264|4263|816
1654697790000|2022-06-08 14:16:30|4266|4265|4266|4264|4266|4265|4265|4264|100
1654697800000|2022-06-08 14:16:40|4265|4263|4264|4263|4265|4263|4264|4263|513
1654697810000|2022-06-08 14:16:50|4263|4262|4263|4262|4263|4262|4262|4261|100
1654697820000|2022-06-08 14:17:00|4265|4261|4264|4263|4265|4263|4264|4261|903
1654697830000|2022-06-08 14:17:10|4265|4264|4265|4264|4265|4264|4264|4264|5085
1654697840000|2022-06-08 14:17:20|4267|4265|4267|4266|4268|4267|4266|4265|3792
1654697850000|2022-06-08 14:17:30|4268|4267|4268|4267|4268|4267|4268|4266|100
1654697860000|2022-06-08 14:17:40||4266||4266||4266||4266|0
1654697870000|2022-06-08 14:17:50|4267|4267|4268|4266|4268|4267|4267|4266|100
1654697880000|2022-06-08 14:18:00|4269|4267|4270|4268|4270|4269|4269|4267|5991
1654697890000|2022-06-08 14:18:10|4269|4267|4266|4265|4270|4267|4266|4265|500
1654697900000|2022-06-08 14:18:20|4265|4264|4267|4266|4268|4266|4265|4264|349
1654697910000|2022-06-08 14:18:30|4268|4267|4268|4267|4269|4268|4267|4266|3200
1654697920000|2022-06-08 14:18:40|4269|4266|4269|4267|4269|4267|4269|4266|3653
1654697930000|2022-06-08 14:18:50|4268|4268|4267|4266|4268|4268|4267|4266|400
1654697940000|2022-06-08 14:19:00|4268|4267|4270|4268|4270|4269|4268|4266|0
1654697950000|2022-06-08 14:19:10|4271|4269|4272|4271|4272|4271|4271|4268|1000
1654697960000|2022-06-08 14:19:20|4273|4272|4272|4271|4273|4272|4272|4271|600
1654697970000|2022-06-08 14:19:30|4273|4272|4272|4271|4274|4273|4272|4271|600
1654697980000|2022-06-08 14:19:40|4273|4272|4275|4274|4275|4274|4273|4272|499
1654697990000|2022-06-08 14:19:50|4276|4273|4276|4274|4276|4274|4275|4273|100
1654698000000|2022-06-08 14:20:00|4275|4275|4277|4276|4278|4276|4275|4274|200
1654698010000|2022-06-08 14:20:10|4278|4277|4280|4278|4280|4278|4277|4276|999
1654698020000|2022-06-08 14:20:20|4279|4279|4280|4279|4280|4279|4279|4279|100
1654698030000|2022-06-08 14:20:30|4281|4278|4281|4279|4281|4279|4281|4278|500
1654698040000|2022-06-08 14:20:40|4280|4280|4281|4280|4281|4280|4280|4279|5353
1654698050000|2022-06-08 14:20:50|4282|4281|4282|4281|4282|4281|4281|4281|0
1654698060000|2022-06-08 14:21:00|||||||||300
1654698070000|2022-06-08 14:21:10|4283|4282|4284|4282|4284|4283|4283|4282|400
1654698080000|2022-06-08 14:21:20|4283||4284||4284||4283||0
1654698090000|2022-06-08 14:21:30|4283||4283||4284||4283||100
1654698100000|2022-06-08 14:21:40|4284|4281|4282|4281|4284|4281|4281|4280|4436
1654698110000|2022-06-08 14:21:50|4283|4280|4280|4279|4283|4281|4280|4279|500
1654698120000|2022-06-08 14:22:00|4281|4278|4281|4280|4281|4280|4281|4278|400
1654698130000|2022-06-08 14:22:10|4280|4279|4281|4280|4282|4280|4279|4278|300
1654698140000|2022-06-08 14:22:20|4280|4279|4277|4276|4280|4280|4277|4276|600
1654698150000|2022-06-08 14:22:30|4278|4277|4278|4277|4278|4277|4277|4276|0
1654698160000|2022-06-08 14:22:40|4277|4276|4279|4278|4279|4278|4277|4276|100
1654698170000|2022-06-08 14:22:50|4278|4277|4279|4278|4280|4278|4277|4276|2509
1654698180000|2022-06-08 14:23:00|4280|4279|4281|4280|4282|4280|4280|4279|606
1654698190000|2022-06-08 14:23:10|4282|4279|4279|4278|4282|4279|4278|4277|300
1654698200000|2022-06-08 14:23:20|4278|4277|4279|4277|4281|4279|4278|4277|300
1654698210000|2022-06-08 14:23:30|4278|4276|4277|4275|4278|4276|4276|4275|400
1654698220000|2022-06-08 14:23:40|4278|4276|4278|4276|4279|4277|4278|4276|0
1654698230000|2022-06-08 14:23:50||4277||4276||4277||4276|100
1654698240000|2022-06-08 14:24:00|4277|4275|4275|4274|4277|4275|4275|4274|200
1654698250000|2022-06-08 14:24:10|4274|4273|4274|4273|4275|4273|4273|4273|400
1654698260000|2022-06-08 14:24:20|4275|4272|4276|4275|4276|4275|4275|4272|541
1654698270000|2022-06-08 14:24:30|4277|4276|4276|4275|4277|4276|4276|4275|400
1654698280000|2022-06-08 14:24:40|4277|4276|4276|4275|4277|4276|4276|4275|434
1654698290000|2022-06-08 14:24:50|4277|4274|4276|4275|4277|4275|4274|4273|1850
1654698300000|2022-06-08 14:25:00|4275|4274|4275|4273|4275|4274|4274|4273|100
1654698310000|2022-06-08 14:25:10|4274|4274|4274|4273|4274|4274|4273|4272|1564
1654698320000|2022-06-08 14:25:20|4275|4274|4274|4273|4275|4274|4273|4272|500
1654698330000|2022-06-08 14:25:30||4272||4273||4273||4272|100
1654698340000|2022-06-08 14:25:40|4275|4274|4274|4273|4276|4274|4274|4273|1200
1654698350000|2022-06-08 14:25:50|4275||4274||4275||4274||220
1654698360000|2022-06-08 14:26:00|||||||||241
1654698370000|2022-06-08 14:26:10|4275|4274|4276|4275|4277|4276|4275|4274|1509
1654698380000|2022-06-08 14:26:20|4275|4274|4275|4274|4276|4275|4275|4274|500
1654698390000|2022-06-08 14:26:30|4276|4275|4276|4275|4277|4276|4276|4275|100
1654698400000|2022-06-08 14:26:40|4275|4274|4276|4275|4277|4277|4275|4274|1225
1654698410000|2022-06-08 14:26:50|4277|4276|4277|4276|4278|4276|4277|4276|500
1654698420000|2022-06-08 14:27:00|||||||||1500
1654698430000|2022-06-08 14:27:10|4278|4275|4275|4274|4278|4275|4275|4274|520
1654698440000|2022-06-08 14:27:20|4276|4275|4277|4276|4277|4276|4276|4275|784
1654698450000|2022-06-08 14:27:30|4278||4278||4278||4278||342
1654698460000|2022-06-08 14:27:40|4277||4277||4278||4277||0
1654698470000|2022-06-08 14:27:50|4278|4277|4278|4277|4278|4277|4278|4277|0
1654698480000|2022-06-08 14:28:00|4279|4278|4279|4278|4279|4278|4278|4277|300
1654698490000|2022-06-08 14:28:10|4280||4279||4280||4279||100
1654698500000|2022-06-08 14:28:20|4280||4280||4280||4279||100
1654698510000|2022-06-08 14:28:30|4279|4279|4279|4278|4280|4279|4278|4277|3683
1654698520000|2022-06-08 14:28:40|4280|4277|4279|4277|4280|4277|4278|4277|0
1654698530000|2022-06-08 14:28:50|4280|4278|4280|4279|4280|4279|4280|4278|100
1654698540000|2022-06-08 14:29:00|4279|4278|4280|4279|4280|4279|4279|4278|900
1654698550000|2022-06-08 14:29:10|4279|4278|4280|4278|4280|4279|4279|4278|3300
1654698560000|2022-06-08 14:29:20|4279|4279|4278|4277|4280|4279|4277|4276|1100
1654698570000|2022-06-08 14:29:30|4277|4276|4277|4276|4277|4276|4277|4276|100
1654698580000|2022-06-08 14:29:40|4278|4275|4276|4275|4278|4275|4276|4275|500
1654698590000|2022-06-08 14:29:50|4275|4274|4275|4274|4276|4275|4275|4274|1300
1654698600000|2022-06-08 14:30:00|4274|4273|4275|4274|4275|4274|4274|4273|300
1654698610000|2022-06-08 14:30:10|4274|4273|4275|4274|4275|4274|4274|4273|1220
1654698620000|2022-06-08 14:30:20|4276|4275|4276|4275|4277|4276|4276|4275|600
1654698630000|2022-06-08 14:30:30|4277|4276|4279|4278|4279|4278|4277|4276|600
1654698640000|2022-06-08 14:30:40|4278|4277|4277|4276|4278|4277|4277|4276|700
1654698650000|2022-06-08 14:30:50|4278|4277|4278|4277|4278|4277|4278|4277|411
1654698660000|2022-06-08 14:31:00|4279|4278|4279|4278|4280|4279|4279|4278|833
1654698670000|2022-06-08 14:31:10|4278|4277|4280|4279|4280|4279|4278|4277|300
1654698680000|2022-06-08 14:31:20|||||||||100
1654698690000|2022-06-08 14:31:30|4281|4280|4281|4280|4281|4280|4281|4280|1200
1654698700000|2022-06-08 14:31:40|4282|4281|4283|4282|4283|4282|4282|4281|200
1654698710000|2022-06-08 14:31:50|4282|4281|4283|4282|4283|4282|4282|4281|2228
1654698720000|2022-06-08 14:32:00|4282|4281|4282|4281|4283|4282|4282|4281|300
1654698730000|2022-06-08 14:32:10|4281|4280|4280|4279|4281|4280|4280|4279|900
1654698740000|2022-06-08 14:32:20|4279|4278|4280|4279|4280|4279|4279|4278|220
1654698750000|2022-06-08 14:32:30|4279|4278|4279|4278|4279|4278|4279|4277|200
1654698760000|2022-06-08 14:32:40|4280|4279|4280|4279|4281|4280|4280|4279|400
1654698770000|2022-06-08 14:32:50|4281|4280|4283|4282|4283|4282|4281|4280|330
1654698780000|2022-06-08 14:33:00|4282|4281|4283|4282|4283|4282|4282|4281|800
1654698790000|2022-06-08 14:33:10|4282|4281|4282|4281|4282|4281|4282|4281|200
1654698800000|2022-06-08 14:33:20|4283|4282|4283|4282|4283|4282|4283|4282|0
1654698810000|2022-06-08 14:33:30|4282|4281|4283|4281|4283|4282|4282|4281|1340
1654698820000|2022-06-08 14:33:40|4282||4282||4282||4282||100
1654698840000|2022-06-08 14:34:00|4283|4282|4284|4283|4285|4284|4283|4282|1050
1654698850000|2022-06-08 14:34:10|4285|4284|4285|4284|4285|4284|4284|4283|0
1654698860000|2022-06-08 14:34:20|||||||||100
1654698870000|2022-06-08 14:34:30|4286|4285|4286|4285|4286|4285|4285|4284|900
1654698880000|2022-06-08 14:34:40|4285|4284|4285|4283|4286|4285|4284|4283|500
1654698890000|2022-06-08 14:34:50|4284|4284|4285|4283|4285|4284|4284|4283|100
1654698900000|2022-06-08 14:35:00|4284|4284|4282|4281|4285|4284|4282|4281|1202
1654698910000|2022-06-08 14:35:10|4283|4282|4282|4281|4283|4282|4282|4281|322
1654698920000|2022-06-08 14:35:20|4283|4282|4284|4283|4284|4283|4283|4282|700
1654698930000|2022-06-08 14:35:30|4285||4285||4285||4284||100
1654698940000|2022-06-08 14:35:40|4284|4284|4284|4283|4286|4285|4284|4283|4187
1654698950000|2022-06-08 14:35:50|||||||||380
1654698960000|2022-06-08 14:36:00|4285|4284|4286|4285|4286|4285|4285|4284|389
1654698970000|2022-06-08 14:36:10|4285|4284|4286|4285|4286|4285|4285|4284|200
1654698980000|2022-06-08 14:36:20|4285|4284|4284|4283|4285|4284|4284|4283|400
1654698990000|2022-06-08 14:36:30|4285|4284|4285|4284|4285|4284|4284|4283|550
1654699000000|2022-06-08 14:36:40|||||||||200
1654699010000|2022-06-08 14:36:50|||||||||100
1654699020000|2022-06-08 14:37:00|4286|4285|4285|4284|4286|4285|4285|4284|500
1654699030000|2022-06-08 14:37:10|4284|4283|4284|4283|4284|4283|4284|4283|100
1654699040000|2022-06-08 14:37:20|4283|4282|4282|4281|4283|4282|4281|4280|17755
1654699050000|2022-06-08 14:37:30|4281|4280|4282|4281|4282|4281|4281|4280|300
1654699060000|2022-06-08 14:37:40|4283|4282|4284|4283|4284|4284|4283|4282|580
1654699070000|2022-06-08 14:37:50|4283|4282|4283|4282|4284|4282|4283|4282|400
1654699080000|2022-06-08 14:38:00|||||||||100
1654699090000|2022-06-08 14:38:10|4282|4281|4283|4282|4283|4282|4282|4281|100
1654699100000|2022-06-08 14:38:20|4282|4281|4284|4283|4284|4283|4282|4281|200
1654699110000|2022-06-08 14:38:30|4285|4284|4284|4283|4285|4284|4284|4283|0
1654699120000|2022-06-08 14:38:40|4285|4284|4285|4284|4285|4284|4285|4284|0
1654699130000|2022-06-08 14:38:50|4284|4283|4283|4283|4285|4283|4283|4283|600
1654699140000|2022-06-08 14:39:00|4282|4282|4282|4281|4282|4282|4282|4281|402
1654699150000|2022-06-08 14:39:10|4281|4280|4282|4281|4282|4281|4281|4280|5888
1654699160000|2022-06-08 14:39:20|4281|4280|4280|4279|4281|4280|4280|4279|1219
1654699170000|2022-06-08 14:39:30|4281|4280|4280|4279|4281|4280|4279|4278|402
1654699180000|2022-06-08 14:39:40|4281|4280|4280|4279|4281|4280|4280|4279|0
1654699190000|2022-06-08 14:39:50|4281|4280|4281|4280|4281|4280|4281|4280|219
1654699200000|2022-06-08 14:40:00|4282|4281|4282|4281|4282|4281|4282|4281|702
1654699210000|2022-06-08 14:40:10|4281|4280|4280|4279|4281|4280|4280|4279|3559
1654699220000|2022-06-08 14:40:20|4281|4280|4280|4279|4281|4280|4280|4279|400
1654699230000|2022-06-08 14:40:30|4281|4280|4280|4279|4281|4280|4280|4279|500
1654699240000|2022-06-08 14:40:40|4281|4280|4281|4280|4281|4280|4280|4280|300
1654699250000|2022-06-08 14:40:50|||||||||100
1654699260000|2022-06-08 14:41:00|4282|4281|4283|4282|4283|4282|4282|4281|1047
1654699270000|2022-06-08 14:41:10|4284|4283|4283|4282|4284|4283|4283|4282|800
1654699280000|2022-06-08 14:41:20|4284|4283|4284|4283|4284|4283|4283|4283|300
1654699290000|2022-06-08 14:41:30|4283|4282|4283|4282|4283|4282|4283|4282|500
1654699300000|2022-06-08 14:41:40|4284|4283|4284|4283|4284|4283|4284|4283|600
1654699310000|2022-06-08 14:41:50|4285|4284|4286|4285|4286|4285|4285|4284|1329
1654699320000|2022-06-08 14:42:00|4285|4284|4285|4284|4285|4284|4285|4284|2200
1654699330000|2022-06-08 14:42:10|4284|4283|4283|4282|4284|4283|4283|4281|1000
1654699340000|2022-06-08 14:42:20|4282|4281|4283|4282|4283|4282|4282|4281|600
1654699350000|2022-06-08 14:42:30|4282|4281|4282|4281|4283|4282|4282|4281|155
1654699360000|2022-06-08 14:42:40|4281|4280|4281|4280|4281|4280|4281|4280|100
1654699370000|2022-06-08 14:42:50|||||||||1200
1654699380000|2022-06-08 14:43:00|4282|4281|4282|4281|4282|4281|4282|4281|300
1654699390000|2022-06-08 14:43:10|4281|4280|4278|4277|4281|4280|4278|4277|804
1654699400000|2022-06-08 14:43:20|4279|4278|4278|4277|4279|4278|4278|4276|400
1654699410000|2022-06-08 14:43:30|4277|4276|4276|4275|4277|4276|4276|4275|1106
1654699420000|2022-06-08 14:43:40|4275|4274|4275|4274|4276|4274|4274|4273|2100
1654699430000|2022-06-08 14:43:50|4276|4275|4277|4276|4277|4276|4276|4275|992
1654699440000|2022-06-08 14:44:00|4276|4275|4278|4277|4278|4277|4276|4275|570
1654699450000|2022-06-08 14:44:10||4278||4278||4278||4278|100
1654699460000|2022-06-08 14:44:20|4279|4279|4280|4279|4280|4279|4279|4278|418
1654699470000|2022-06-08 14:44:30|4279|4278|4280|4279|4280|4280|4279|4278|1100
1654699480000|2022-06-08 14:44:40|4279|4278|4279|4278|4279|4278|4279|4278|0
1654699490000|2022-06-08 14:44:50|4278|4277|4277|4276|4278|4277|4277|4276|1538
1654699500000|2022-06-08 14:45:00|4278|4277|4278|4277|4278|4277|4278|4277|200
1654699510000|2022-06-08 14:45:10|4279|4278|4279|4278|4279|4278|4279|4278|100
1654699520000|2022-06-08 14:45:20|||||||||100
1654699530000|2022-06-08 14:45:30|4280|4279|4279|4278|4280|4279|4279|4278|700
1654699540000|2022-06-08 14:45:40|4280|4279|4281|4280|4281|4280|4279|4278|500
1654699550000|2022-06-08 14:45:50||4281||4281||4281||4281|513
1654699560000|2022-06-08 14:46:00|4282|4280|4281|4280|4282|4280|4281|4280|658
1654699570000|2022-06-08 14:46:10|||||||||100
1654699580000|2022-06-08 14:46:20|4282|4281|4282|4281|4282|4281|4282|4281|240
1654699590000|2022-06-08 14:46:30|||||||||100
1654699600000|2022-06-08 14:46:40|4281|4280|4280|4279|4281|4280|4280|4279|3698
1654699610000|2022-06-08 14:46:50|4281|4280|4281|4280|4281|4280|4281|4280|3005
1654699620000|2022-06-08 14:47:00|4282|4281|4281|4280|4282|4281|4281|4280|600
1654699630000|2022-06-08 14:47:10|4280|4279|4280|4279|4280|4279|4279|4278|500
1654699640000|2022-06-08 14:47:20|4281|4280|4281|4280|4281|4280|4280|4279|0
1654699650000|2022-06-08 14:47:30|4280|4279|4280|4280|4281|4280|4280|4279|400
1654699660000|2022-06-08 14:47:40|4281|4279|4281|4280|4281|4280|4280|4279|355
1654699670000|2022-06-08 14:47:50|4282|4281|4283|4282|4283|4282|4282|4281|525
1654699680000|2022-06-08 14:48:00|4282|4281|4283|4282|4283|4282|4282|4281|3081
1654699690000|2022-06-08 14:48:10|4282|4281|4282|4281|4283|4282|4282|4281|400
1654699700000|2022-06-08 14:48:20|4283|4282|4282|4281|4283|4282|4282|4281|0
1654699710000|2022-06-08 14:48:30|4283|4282|4283|4282|4283|4282|4283|4282|100
1654699720000|2022-06-08 14:48:40|4284|4283|4285|4284|4285|4284|4284|4283|500
1654699730000|2022-06-08 14:48:50|4284|4283|4285|4284|4285|4284|4284|4283|2383
1654699740000|2022-06-08 14:49:00|4284|4283|4285|4284|4285|4284|4284|4283|1400
1654699750000|2022-06-08 14:49:10|4284|4283|4285|4284|4285|4284|4284|4283|300
1654699760000|2022-06-08 14:49:20|||||||||929
1654699780000|2022-06-08 14:49:40|4284|4283|4281|4280|4284|4283|4281|4280|3426
1654699790000|2022-06-08 14:49:50|4282|4281|4283|4282|4283|4282|4282|4281|520
1654699800000|2022-06-08 14:50:00|4282|4281|4282|4281|4283|4282|4282|4281|0
1654699810000|2022-06-08 14:50:10|4283|4282|4283|4282|4283|4282|4283|4282|0
1654699820000|2022-06-08 14:50:20|4284|4283|4284|4283|4284|4283|4284|4283|0
1654699830000|2022-06-08 14:50:30|4285|4282|4283|4282|4285|4282|4283|4282|500
1654699840000|2022-06-08 14:50:40|4282|4281|4281|4279|4282|4281|4280|4279|1000
1654699850000|2022-06-08 14:50:50|4280|4280|4280|4279|4281|4280|4280|4279|600
1654699860000|2022-06-08 14:51:00|4279|4278|4279|4278|4280|4279|4278|4277|948
1654699870000|2022-06-08 14:51:10|4278|4277|4278|4277|4278|4277|4277|4276|823
1654699880000|2022-06-08 14:51:20|4279|4278|4279|4278|4279|4278|4279|4278|1236
1654699890000|2022-06-08 14:51:30|4280|4279|4280|4279|4280|4279|4280|4279|677
1654699900000|2022-06-08 14:51:40|4279|4278|4280|4279|4280|4279|4279|4278|1336
1654699910000|2022-06-08 14:51:50|4279|4278|4280|4279|4280|4279|4279|4278|200
1654699920000|2022-06-08 14:52:00|4281|4280|4281|4280|4282|4281|4281|4280|600
1654699930000|2022-06-08 14:52:10|4280|4279|4282|4281|4282|4281|4280|4279|353
1654699940000|2022-06-08 14:52:20|4283|4282|4283|4282|4283|4282|4283|4282|505
1654699950000|2022-06-08 14:52:30|4284|4283|4283|4282|4284|4283|4282|4281|1996
1654699960000|2022-06-08 14:52:40|4284|4283|4284|4283|4284|4283|4284|4283|665
1654699970000|2022-06-08 14:52:50|4285|4284|4285|4284|4285|4284|4285|4283|217
1654699980000|2022-06-08 14:53:00|4286|4285|4286|4285|4286|4285|4286|4285|628
1654699990000|2022-06-08 14:53:10|4287|4286|4287|4286|4288|4287|4287|4286|15500
1654700000000|2022-06-08 14:53:20|4286|4285|4286|4285|4286|4285|4286|4285|100
1654700010000|2022-06-08 14:53:30|4287|4286|4287|4286|4287|4286|4287|4286|200
1654700030000|2022-06-08 14:53:50|||||||||216
1654700040000|2022-06-08 14:54:00|4288|4287|4288|4287|4288|4287|4288|4287|1229
1654700050000|2022-06-08 14:54:10|4287|4288|4288|4287|4289|4288|4287|4287|303
1654700060000|2022-06-08 14:54:20|4289|4288|4288|4287|4289|4288|4288|4287|100
1654700070000|2022-06-08 14:54:30|4289|4288|4288|4287|4289|4288|4288|4287|647
1654700080000|2022-06-08 14:54:40|4287|4286|4286|4285|4287|4286|4286|4285|557
1654700090000|2022-06-08 14:54:50|4287|4286|4287|4285|4287|4286|4287|4285|116
1654700100000|2022-06-08 14:55:00|4286|4286|4287|4286|4287|4286|4286|4285|254
1654700110000|2022-06-08 14:55:10|4286|4285|4286|4285|4286|4285|4286|4285|419
1654700120000|2022-06-08 14:55:20|||||||||593
1654700130000|2022-06-08 14:55:30|4285|4284|4284|4283|4285|4284|4284|4283|6714
1654700140000|2022-06-08 14:55:40|4285|4284|4284|4283|4285|4284|4283|4282|994
1654700150000|2022-06-08 14:55:50|4283|4282|4283|4282|4284|4283|4283|4281|279
1654700160000|2022-06-08 14:56:00|4282|4281|4281|4279|4282|4281|4280|4279|100
1654700170000|2022-06-08 14:56:10||4280||4280||4280||4279|300
1654700180000|2022-06-08 14:56:20|4280|4279|4279|4278|4281|4280|4279|4278|200
1654700190000|2022-06-08 14:56:30|4278|4277|4277|4276|4278|4277|4277|4276|300
1654700200000|2022-06-08 14:56:40|4276|4275|4277|4275|4277|4275|4276|4275|454
1654700210000|2022-06-08 14:56:50|4276|4274|4276|4274|4276|4275|4275|4274|1060
1654700220000|2022-06-08 14:57:00||4275||4275||4275||4275|335
1654700230000|2022-06-08 14:57:10|4275|4274|4276|4275|4276|4275|4275|4274|100
1654700240000|2022-06-08 14:57:20|4275|4274|4276|4275|4276|4275|4275|4274|2250
1654700250000|2022-06-08 14:57:30|4277|4276|4276|4275|4277|4276|4276|4275|1408
1654700260000|2022-06-08 14:57:40|4277|4276|4277|4276|4277|4276|4277|4276|474
1654700270000|2022-06-08 14:57:50|4276|4275|4274|4273|4277|4276|4274|4273|448
1654700280000|2022-06-08 14:58:00|4275|4274|4282|4280|4284|4283|4274|4274|33868
1654700290000|2022-06-08 14:58:10|4281|4281|4281|4279|4281|4281|4280|4279|3438
1654700300000|2022-06-08 14:58:20|4280|4278|4279|4277|4280|4278|4277|4277|1451
1654700310000|2022-06-08 14:58:30|4278|4276|4278|4276|4278|4276|4278|4276|1300
1654700330000|2022-06-08 14:58:50|4277|4275|4274|4273|4277|4275|4274|4273|3291
1654700340000|2022-06-08 14:59:00|4275|4274|4274|4273|4275|4274|4274|4273|1210
1654700350000|2022-06-08 14:59:10|4275|4272|4275|4274|4275|4274|4275|4272|3100
1654700360000|2022-06-08 14:59:20|4276|4275|4277|4275|4277|4276|4276|4275|953
1654700370000|2022-06-08 14:59:30|4276|4276|4276|4275|4277|4276|4275|4274|1200
1654700380000|2022-06-08 14:59:40|4277|4276|4279|4277|4279|4278|4277|4276|700
1654700390000|2022-06-08 14:59:50|4278|4278|4280|4279|4280|4279|4278|4277|1245
1654700400000|2022-06-08 15:00:00|4279|4278|4277|4276|4279|4278|4277|4275|1479
1654700410000|2022-06-08 15:00:10||4275||4276||4276||4275|2694
1654700420000|2022-06-08 15:00:20|4276|4275|4278|4277|4278|4277|4276|4274|1576
1654700430000|2022-06-08 15:00:30||4276||4277||4277||4276|700
1654700440000|2022-06-08 15:00:40|4279|4276|4278|4277|4280|4278|4277|4276|1037
1654700450000|2022-06-08 15:00:50|4277|4276|4276|4275|4277|4276|4276|4274|300
1654700460000|2022-06-08 15:01:00|4275|4274|4275|4273|4275|4274|4274|4273|200
1654700470000|2022-06-08 15:01:10|4274||4274||4275||4274||300
1654700480000|2022-06-08 15:01:20|4275|4272|4274|4273|4275|4273|4274|4272|0
1654700490000|2022-06-08 15:01:30|4273|4272|4272|4270|4273|4272|4272|4270|100
1654700500000|2022-06-08 15:01:40|4271|4271|4272|4271|4272|4271|4271|4271|212
1654700510000|2022-06-08 15:01:50|4273|4272|4274|4273|4274|4273|4273|4272|400
1654700520000|2022-06-08 15:02:00|4275|4274|4274|4273|4275|4274|4274|4273|900
1654700530000|2022-06-08 15:02:10|4275|4274|4275|4274|4275|4274|4274|4274|0
1654700540000|2022-06-08 15:02:20|||||||||103
1654700550000|2022-06-08 15:02:30|4274|4273|4276|4274|4276|4274|4274|4273|600
1654700560000|2022-06-08 15:02:40|4275|4273|4273|4272|4275|4273|4273|4272|800
1654700570000|2022-06-08 15:02:50|4272|4271|4272|4271|4272|4271|4272|4271|300
1654700580000|2022-06-08 15:03:00|4271|4270|4272|4271|4272|4271|4271|4270|300
1654700590000|2022-06-08 15:03:10|4273|4272|4273|4272|4274|4272|4273|4272|372
1654700600000|2022-06-08 15:03:20|||||||||100
1654700610000|2022-06-08 15:03:30|4274|4273|4274|4273|4274|4273|4274|4273|1000
1654700620000|2022-06-08 15:03:40|4273|4272|4274|4272|4274|4273|4273|4272|700
1654700630000|2022-06-08 15:03:50||4273||4273||4273||4272|117
1654700640000|2022-06-08 15:04:00|4275|4274|4275|4274|4275|4274|4275|4273|300
1654700650000|2022-06-08 15:04:10|4274|4273|4275|4274|4275|4274|4273|4272|1300
1654700660000|2022-06-08 15:04:20|4276|4275|4279|4278|4280|4278|4276|4275|2712
1654700670000|2022-06-08 15:04:30|4280|4279|4281|4279|4281|4279|4280|4279|300
1654700680000|2022-06-08 15:04:40|4280|4278|4279|4278|4280|4278|4279|4278|200
1654700690000|2022-06-08 15:04:50|4280|4279|4278|4276|4280|4279|4278|4276|300
1654700700000|2022-06-08 15:05:00|4277|4277|4278|4276|4278|4277|4277|4276|102
1654700720000|2022-06-08 15:05:20||4277||4277||4277||4277|200
1654700740000|2022-06-08 15:05:40|4279|4278|4280|4278|4280|4278|4279|4278|400
1654700750000|2022-06-08 15:05:50|4279|4277|4277|4276|4279|4277|4276|4275|1861
1654700760000|2022-06-08 15:06:00|||||||||300
1654700770000|2022-06-08 15:06:10|4276|4275|4277|4276|4277|4276|4276|4275|600
1654700780000|2022-06-08 15:06:20|4276|4275|4276|4275|4276|4275|4276|4274|4295
1654700790000|2022-06-08 15:06:30|4275|4274|4276|4274|4276|4274|4275|4274|250
1654700800000|2022-06-08 15:06:40|4275|4275|4275|4274|4276|4275|4275|4274|1700
1654700810000|2022-06-08 15:06:50|||||||||600
1654700820000|2022-06-08 15:07:00|4274|4273|4275|4273|4275|4273|4274|4273|400
1654700830000|2022-06-08 15:07:10||4274||4274||4274||4274|1013
1654700840000|2022-06-08 15:07:20|||||||||200
1654700850000|2022-06-08 15:07:30|4274|4273|4274|4273|4274|4273|4274|4273|400
1654700860000|2022-06-08 15:07:40|4273|4272|4274|4273|4274|4273|4273|4272|100
1654700880000|2022-06-08 15:08:00|4275|4274|4277|4275|4277|4275|4275|4274|631
1654700890000|2022-06-08 15:08:10|4276||4276||4276||4276||0
1654700900000|2022-06-08 15:08:20|4275|4274|4277|4276|4277|4276|4275|4274|628
1654700910000|2022-06-08 15:08:30|4276|4275|4277|4275|4277|4276|4276|4275|100
1654700920000|2022-06-08 15:08:40||4276||4276||4276||4276|0
1654700930000|2022-06-08 15:08:50|4276|4275|4276|4275|4276|4275|4275|4274|300
1654700940000|2022-06-08 15:09:00|4275|4274|4276|4275|4276|4275|4275|4274|100
1654700950000|2022-06-08 15:09:10|4277|4276|4280|4278|4280|4278|4277|4276|822
1654700960000|2022-06-08 15:09:20|4279||4279||4279||4279||100
1654700970000|2022-06-08 15:09:30|||||||||116
1654700980000|2022-06-08 15:09:40|4278|4277|4277|4277|4278|4277|4277|4277|510
1654700990000|2022-06-08 15:09:50|4278||4278||4278||4278||251
1654701000000|2022-06-08 15:10:00|4277|4276|4277|4276|4277|4276|4277|4276|500
1654701020000|2022-06-08 15:10:20|4278|4277|4279|4278|4279|4278|4278|4277|0
1654701030000|2022-06-08 15:10:30|4280|4279|4281|4280|4281|4280|4280|4279|0
1654701040000|2022-06-08 15:10:40|4282|4281|4283|4282|4283|4282|4282|4280|2430
1654701050000|2022-06-08 15:10:50|4282|4281|4283|4282|4283|4282|4282|4281|212
1654701060000|2022-06-08 15:11:00|4284|4283|4284|4282|4284|4283|4283|4282|300
1654701070000|2022-06-08 15:11:10|4283|4283|4283|4282|4284|4283|4283|4282|803
1654701080000|2022-06-08 15:11:20|4284|4283|4284|4283|4284|4283|4283|4282|200
1654701090000|2022-06-08 15:11:30|||||||||100
1654701100000|2022-06-08 15:11:40|4285|4284|4285|4284|4285|4284|4285|4284|0
1654701110000|2022-06-08 15:11:50|||||||||200
1654701120000|2022-06-08 15:12:00|4286||4286||4286||4286||200
1654701140000|2022-06-08 15:12:20|4287|4285|4286|4285|4287|4285|4286|4285|2000
1654701150000|2022-06-08 15:12:30|4285|4284|4286|4285|4287|4285|4285|4284|200
1654701160000|2022-06-08 15:12:40|4287||4287||4287||4286||0
1654701180000|2022-06-08 15:13:00|4286|4286|4287|4286|4287|4286|4286|4286|100
1654701190000|2022-06-08 15:13:10|4286|4285|4287|4285|4287|4285|4286|4285|200
1654701200000|2022-06-08 15:13:20||4286||4286||4286||4286|100
1654701210000|2022-06-08 15:13:30|4288|4287|4287|4286|4288|4287|4287|4286|316
1654701220000|2022-06-08 15:13:40|4288||4288||4288||4287||0
1654701230000|2022-06-08 15:13:50|4287|4287|4289|4287|4289|4288|4287|4287|200
1654701240000|2022-06-08 15:14:00|4288||4289||4289||4288||200
1654701250000|2022-06-08 15:14:10|4288||4289||4289||4288||698
1654701260000|2022-06-08 15:14:20||4288||4288||4288||4287|0
1654701270000|2022-06-08 15:14:30|4290|4289|4289|4288|4290|4289|4289|4288|582
1654701280000|2022-06-08 15:14:40|4290|4289|4290|4289|4290|4289|4290|4289|0
1654701290000|2022-06-08 15:14:50|4291|4290|4291|4290|4291|4290|4290|4289|0
1654701300000|2022-06-08 15:15:00|4292|4291|4292|4291|4293|4292|4292|4291|896
1654701310000|2022-06-08 15:15:10|4291|4290|4290|4288|4291|4290|4290|4288|1500
1654701320000|2022-06-08 15:15:20|4292|4289|4291|4289|4292|4290|4291|4289|300
1654701330000|2022-06-08 15:15:30|4290|4290|4290|4289|4290|4290|4290|4289|500
1654701340000|2022-06-08 15:15:40|4291||4290||4291||4290||448
1654701350000|2022-06-08 15:15:50|4289|4288|4289|4288|4289|4288|4289|4287|677
1654701360000|2022-06-08 15:16:00|4290|4289|4291|4289|4291|4290|4290|4289|1300
1654701370000|2022-06-08 15:16:10|4290|4290|4292|4290|4292|4291|4290|4290|1400
1654701380000|2022-06-08 15:16:20|4293|4291|4292|4291|4293|4292|4292|4291|600
1654701390000|2022-06-08 15:16:30|4293|4292|4293|4292|4293|4292|4293|4292|0
1654701400000|2022-06-08 15:16:40|4292|4291|4293|4291|4293|4291|4292|4291|511
1654701410000|2022-06-08 15:16:50||4292||4292||4292||4292|0
1654701420000|2022-06-08 15:17:00|4294||4293||4294||4293||1100
1654701430000|2022-06-08 15:17:10|4294|4293|4294|4293|4294|4293|4294|4293|100
1654701440000|2022-06-08 15:17:20|4295|4294|4294|4293|4295|4294|4294|4292|1000
1654701450000|2022-06-08 15:17:30||4292||4292||4292||4292|100
1654701460000|2022-06-08 15:17:40|4293|4293|4294|4293|4294|4293|4293|4293|200
1654701470000|2022-06-08 15:17:50|4295|4294|4295|4293|4295|4294|4294|4293|1993
1654701480000|2022-06-08 15:18:00|4296|4294|4296|4294|4296|4294|4296|4294|200
1654701490000|2022-06-08 15:18:10|4295|4295|4296|4294|4296|4295|4295|4294|1400
1654701500000|2022-06-08 15:18:20|4297|4295|4296|4295|4297|4295|4296|4294|200
1654701520000|2022-06-08 15:18:40|4295|4294|4295|4293|4295|4294|4294|4293|500
1654701530000|2022-06-08 15:18:50|4294|4292|4292|4291|4295|4292|4292|4291|200
1654701540000|2022-06-08 15:19:00|4293|4292|4293|4292|4293|4292|4293|4292|3992
1654701550000|2022-06-08 15:19:10|4294|4293|4295|4294|4295|4294|4294|4293|200
1654701560000|2022-06-08 15:19:20|4296|4295|4296|4295|4296|4295|4295|4294|1195
1654701570000|2022-06-08 15:19:30|4295|4294|4296|4294|4296|4294|4295|4294|0
1654701580000|2022-06-08 15:19:40|4295|4295|4295|4294|4295|4295|4295|4294|866
1654701590000|2022-06-08 15:19:50|4296|4295|4295|4294|4296|4295|4295|4294|100
1654701600000|2022-06-08 15:20:00|4296||4296||4296||4295||0
1654701610000|2022-06-08 15:20:10|4297|4295|4299|4298|4300|4299|4296|4295|26394
1654701620000|2022-06-08 15:20:20|4298|4297|4299|4298|4299|4298|4298|4297|2023
1654701630000|2022-06-08 15:20:30|4298|4297|4297|4296|4298|4297|4297|4296|300
1654701640000|2022-06-08 15:20:40|||||||||300
1654701650000|2022-06-08 15:20:50|4298|4297|4299|4298|4300|4298|4298|4297|100
1654701660000|2022-06-08 15:21:00|4300||4299||4300||4299||100
1654701670000|2022-06-08 15:21:10|4300|4299|4300|4299|4300|4299|4300|4299|0
1654701680000|2022-06-08 15:21:20|4301|4300|4302|4300|4302|4301|4301|4300|3319
1654701690000|2022-06-08 15:21:30|4301|4299|4302|4300|4302|4300|4301|4299|106
1654701700000|2022-06-08 15:21:40|4301||4301||4301||4301||100
1654701720000|2022-06-08 15:22:00|4300|4299|4300|4298|4300|4299|4300|4298|700
1654701730000|2022-06-08 15:22:10|4299||4299||4299||4299||0
1654701740000|2022-06-08 15:22:20|4300||4299||4300||4299||162
1654701750000|2022-06-08 15:22:30|4298|4297|4298|4297|4298|4297|4297|4296|100
1654701760000|2022-06-08 15:22:40|4297|4296|4298|4296|4298|4296|4297|4296|0
1654701770000|2022-06-08 15:22:50|4297||4297||4297||4297||234
1654701780000|2022-06-08 15:23:00|4298|4295|4298|4297|4298|4297|4298|4295|0
1654701790000|2022-06-08 15:23:10|||||||||100
1654701800000|2022-06-08 15:23:20|||||||||600
1654701820000|2022-06-08 15:23:40|4297|4296|4297|4295|4297|4296|4296|4295|300
1654701830000|2022-06-08 15:23:50|4296|4296|4297|4295|4297|4296|4295|4294|1034
1654701840000|2022-06-08 15:24:00|4298|4296|4297|4295|4298|4297|4297|4295|1358
1654701850000|2022-06-08 15:24:10|4296|4294|4296|4294|4296|4294|4296|4294|0
1654701860000|2022-06-08 15:24:20|4295||4295||4295||4295||0
1654701870000|2022-06-08 15:24:30||4293||4294||4294||4293|1100
1654701880000|2022-06-08 15:24:40||4293||4293||4294||4293|0
1654701890000|2022-06-08 15:24:50|4294|4294|4295|4293|4295|4294|4294|4293|400
1654701900000|2022-06-08 15:25:00|4294|4292|4294|4293|4295|4293|4293|4292|600
1654701910000|2022-06-08 15:25:10|4293|4292|4292|4290|4293|4292|4292|4290|1055
1654701920000|2022-06-08 15:25:20|4293|4291|4294|4292|4294|4293|4293|4291|1334
1654701930000|2022-06-08 15:25:30|4295|4293|4295|4293|4295|4294|4295|4292|100
1654701940000|2022-06-08 15:25:40|4294|4292|4294|4292|4294|4292|4293|4292|700
1654701950000|2022-06-08 15:25:50|4293|4293|4294|4292|4294|4293|4293|4292|0
1654701960000|2022-06-08 15:26:00|4293||4293||4293||4293||100
1654701970000|2022-06-08 15:26:10|4294|4293|4295|4293|4295|4293|4294|4292|1700
1654701980000|2022-06-08 15:26:20|4296|4294|4295|4294|4296|4294|4295|4294|100
1654701990000|2022-06-08 15:26:30|4294|4293|4294|4293|4294|4294|4294|4293|300
1654702000000|2022-06-08 15:26:40|||||||||250
1654702010000|2022-06-08 15:26:50|||||||||272
1654702020000|2022-06-08 15:27:00|4295|4294|4295|4293|4295|4294|4294|4293|387
1654702030000|2022-06-08 15:27:10|4294||4294||4294||4294||2531
1654702040000|2022-06-08 15:27:20|||||||||339
1654702050000|2022-06-08 15:27:30|||||||||100
1654702060000|2022-06-08 15:27:40|4293|4292|4293|4292|4293|4293|4293|4292|100
1654702070000|2022-06-08 15:27:50|||||||||100
1654702080000|2022-06-08 15:28:00|||||||||2092
1654702090000|2022-06-08 15:28:10|4292|4291|4294|4293|4294|4293|4292|4291|1841
1654702100000|2022-06-08 15:28:20|4295|4294|4295|4294|4295|4294|4294|4293|200
1654702110000|2022-06-08 15:28:30|||||||||100
1654702120000|2022-06-08 15:28:40|||||||||300
1654702140000|2022-06-08 15:29:00|||||||||1201
1654702150000|2022-06-08 15:29:10|4294|4293|4294|4292|4294|4293|4294|4292|200
1654702160000|2022-06-08 15:29:20|4293|4291|4292|4291|4293|4291|4292|4291|614
1654702170000|2022-06-08 15:29:30|4291|4290|4290|4289|4291|4290|4290|4289|971
1654702190000|2022-06-08 15:29:50|||||||||545
1654702200000|2022-06-08 15:30:00|4291|4290|4290|4289|4292|4291|4290|4289|1252
1654702210000|2022-06-08 15:30:10||4288||4289||4289||4288|100
1654702220000|2022-06-08 15:30:20||4288||4288||4289||4288|100
1654702230000|2022-06-08 15:30:30|4291|4289|4292|4291|4292|4291|4291|4289|1100
1654702240000|2022-06-08 15:30:40|4293|4292|4291|4290|4293|4292|4291|4290|469
1654702250000|2022-06-08 15:30:50|||||||||365
1654702270000|2022-06-08 15:31:10|4290|4289|4292|4291|4292|4291|4290|4289|600
1654702280000|2022-06-08 15:31:20|||||||||294
1654702290000|2022-06-08 15:31:30|4293|4292|4293|4292|4293|4292|4293|4292|1272
1654702300000|2022-06-08 15:31:40|4294|4293|4293|4292|4294|4293|4293|4292|900
1654702310000|2022-06-08 15:31:50|||||||||100
1654702320000|2022-06-08 15:32:00|4294|4293|4294|4293|4294|4293|4294|4293|1475
1654702340000|2022-06-08 15:32:20|4293|4292|4294|4293|4294|4293|4293|4292|700
1654702350000|2022-06-08 15:32:30|4295|4292|4295|4294|4295|4294|4295|4292|2556
1654702360000|2022-06-08 15:32:40|||||||||200
1654702370000|2022-06-08 15:32:50|||||||||300
1654702410000|2022-06-08 15:33:30|4294|4293|4294|4293|4294|4293|4294|4293|200
1654702420000|2022-06-08 15:33:40|4293|4292|4292|4291|4293|4292|4292|4291|1500
1654702430000|2022-06-08 15:33:50|4291|4290|4291|4290|4291|4290|4291|4290|471
1654702440000|2022-06-08 15:34:00|4292|4291|4292|4291|4292|4291|4292|4291|700
1654702450000|2022-06-08 15:34:10|4291|4290|4291|4289|4291|4290|4291|4289|400
1654702460000|2022-06-08 15:34:20|4292|4290|4291|4290|4292|4290|4291|4290|0
1654702470000|2022-06-08 15:34:30|4292|4291|4292|4291|4292|4291|4291|4291|450
1654702480000|2022-06-08 15:34:40|||||||||400
1654702490000|2022-06-08 15:34:50|4291|4290|4292|4291|4292|4291|4291|4290|100
1654702500000|2022-06-08 15:35:00|4293|4292|4293|4292|4294|4293|4292|4291|913
1654702510000|2022-06-08 15:35:10|4292|4291|4292|4291|4292|4291|4292|4291|0
1654702520000|2022-06-08 15:35:20|4291|4290|4291|4290|4292|4291|4291|4290|600
1654702530000|2022-06-08 15:35:30|||||||||200
1654702550000|2022-06-08 15:35:50|4292|4291|4292|4291|4292|4291|4292|4291|400
1654702560000|2022-06-08 15:36:00|4293|4292|4294|4292|4294|4293|4293|4292|200
1654702570000|2022-06-08 15:36:10|4295|4293|4295|4294|4295|4294|4294|4293|300
1654702580000|2022-06-08 15:36:20|||||||||108
1654702590000|2022-06-08 15:36:30|||||||||214
1654702600000|2022-06-08 15:36:40|||||||||250
1654702620000|2022-06-08 15:37:00|||||||||1050
1654702630000|2022-06-08 15:37:10|4294|4293|4294|4293|4295|4294|4294|4293|200
1654702640000|2022-06-08 15:37:20|4295|4294|4295|4294|4295|4295|4295|4294|1231
1654702660000|2022-06-08 15:37:40|4294|4293|4294|4292|4294|4293|4294|4292|0
1654702670000|2022-06-08 15:37:50|4293|4293|4294|4292|4294|4293|4293|4292|0
1654702680000|2022-06-08 15:38:00|4293|4293|4294|4293|4294|4293|4293|4292|612
1654702700000|2022-06-08 15:38:20|4295||4294||4295||4294||310
1654702710000|2022-06-08 15:38:30|4295||4295||4295||4294||0
1654702720000|2022-06-08 15:38:40|4294||4294||4294||4294||0
1654702730000|2022-06-08 15:38:50|4295|4294|4295|4294|4295|4294|4294|4293|843
1654702740000|2022-06-08 15:39:00|||||||||837
1654702750000|2022-06-08 15:39:10|4296|4295|4296|4295|4296|4295|4295|4294|500
1654702760000|2022-06-08 15:39:20|4295|4294|4295|4294|4295|4294|4295|4294|534
1654702770000|2022-06-08 15:39:30|4296|4295|4296|4295|4296|4295|4296|4295|794
1654702780000|2022-06-08 15:39:40|4295|4294|4295|4294|4295|4294|4295|4294|900
1654702790000|2022-06-08 15:39:50|4296|4295|4296|4295|4296|4295|4296|4295|500
1654702800000|2022-06-08 15:40:00|4297|4296|4296|4295|4297|4296|4296|4295|1800
1654702810000|2022-06-08 15:40:10|4297|4296|4298|4297|4298|4297|4297|4296|1900
1654702820000|2022-06-08 15:40:20|4299|4298|4299|4298|4299|4298|4299|4298|0
1654702830000|2022-06-08 15:40:30|4298|4297|4297|4297|4299|4298|4297|4297|1532
1654702840000|2022-06-08 15:40:40||4296||4296||4296||4296|184
1654702870000|2022-06-08 15:41:10|4296|4295|4298|4297|4298|4297|4296|4295|3000
1654702900000|2022-06-08 15:41:40|||||||||400
1654702910000|2022-06-08 15:41:50|4299|4298|4299|4298|4299|4298|4298|4298|0
1654702920000|2022-06-08 15:42:00|4298|4297|4298|4297|4298|4297|4298|4297|100
1654702930000|2022-06-08 15:42:10||4296||4297||4297||4296|100
1654702940000|2022-06-08 15:42:20|||||||||100
1654702950000|2022-06-08 15:42:30|||||||||400
1654702970000|2022-06-08 15:42:50|||||||||435
1654702980000|2022-06-08 15:43:00|4299|4298|4296|4295|4299|4298|4296|4295|2840
1654703000000|2022-06-08 15:43:20|4297|4296|4297|4296|4297|4296|4297|4296|150
1654703010000|2022-06-08 15:43:30|4296|4295|4297|4296|4297|4296|4296|4295|400
1654703020000|2022-06-08 15:43:40|4296|4295|4297|4296|4297|4296|4296|4295|300
1654703030000|2022-06-08 15:43:50|4296|4295|4296|4295|4296|4296|4296|4295|0
1654703040000|2022-06-08 15:44:00|4297||4296||4297||4296||505
1654703050000|2022-06-08 15:44:10|||||||||100
1654703060000|2022-06-08 15:44:20|||||||||200
1654703080000|2022-06-08 15:44:40|4295|4294|4291|4290|4295|4294|4291|4290|1881
1654703090000|2022-06-08 15:44:50|4290|4291|4292|4291|4292|4291|4290|4289|2505
1654703100000|2022-06-08 15:45:00|4291||4292||4292||4291||200
1654703110000|2022-06-08 15:45:10|4293|4292|4292|4291|4294|4293|4292|4291|1700
1654703120000|2022-06-08 15:45:20|4293|4292|4294|4293|4294|4293|4293|4292|0
1654703130000|2022-06-08 15:45:30|4295|4294|4293|4292|4296|4295|4293|4292|2100
1654703140000|2022-06-08 15:45:40|4294|4293|4294|4293|4294|4293|4294|4293|0
1654703150000|2022-06-08 15:45:50|4293|4292|4292|4291|4293|4292|4292|4291|1100
1654703160000|2022-06-08 15:46:00|4293||4293||4293||4292||0
1654703170000|2022-06-08 15:46:10||4292||4292||4292||4292|0
1654703180000|2022-06-08 15:46:20|4294|4293|4294|4293|4294|4293|4293|4292|100
1654703190000|2022-06-08 15:46:30|4295|4294|4296|4294|4296|4295|4295|4294|300
1654703200000|2022-06-08 15:46:40||4295||4295||4295||4295|0
1654703210000|2022-06-08 15:46:50|||||||||200
1654703220000|2022-06-08 15:47:00|4295|4294|4295|4294|4295|4294|4294|4293|300
1654703230000|2022-06-08 15:47:10|4296||4296||4296||4295||962
1654703240000|2022-06-08 15:47:20|4295|4295|4296|4295|4296|4295|4295|4295|355
1654703250000|2022-06-08 15:47:30|4297|4296|4297|4296|4297|4296|4296|4295|100
1654703260000|2022-06-08 15:47:40|4296|4295|4296|4295|4297|4296|4296|4295|100
1654703270000|2022-06-08 15:47:50|4297|4296|4297|4296|4297|4296|4296|4295|100
1654703290000|2022-06-08 15:48:10|4296|4295|4296|4295|4297|4296|4295|4294|2000
1654703300000|2022-06-08 15:48:20|4297|4296|4297|4296|4297|4296|4297|4296|500
1654703320000|2022-06-08 15:48:40|4296|4295|4296|4295|4296|4295|4296|4295|322
1654703330000|2022-06-08 15:48:50|4297|4296|4298|4297|4298|4297|4297|4296|1500
1654703340000|2022-06-08 15:49:00|4299||4298||4299||4298||0
1654703350000|2022-06-08 15:49:10|||||||||100
1654703360000|2022-06-08 15:49:20|4299|4298|4298|4297|4299|4298|4298|4297|200
1654703370000|2022-06-08 15:49:30|4299|4298|4299|4298|4299|4298|4298|4298|297
1654703380000|2022-06-08 15:49:40|4298|4297|4297|4296|4298|4297|4297|4296|700
1654703390000|2022-06-08 15:49:50|4296|4295|4297|4295|4297|4295|4296|4295|200
1654703400000|2022-06-08 15:50:00|4296||4296||4296||4296||0
1654703410000|2022-06-08 15:50:10|4295|4294|4295|4294|4295|4294|4295|4294|0
1654703420000|2022-06-08 15:50:20|4296|4295|4296|4295|4296|4295|4296|4295|898
1654703440000|2022-06-08 15:50:40|||||||||100
1654703450000|2022-06-08 15:50:50|||||||||100
1654703460000|2022-06-08 15:51:00|4297|4296|4297|4296|4297|4296|4297|4295|560
1654703480000|2022-06-08 15:51:20|4298|4297|4298|4297|4298|4297|4298|4297|200
1654703490000|2022-06-08 15:51:30|4297|4296|4297|4296|4297|4296|4297|4296|1600
1654703500000|2022-06-08 15:51:40|4298|4297|4298|4297|4298|4297|4297|4296|200
1654703520000|2022-06-08 15:52:00|4299|4298|4299|4298|4299|4298|4299|4298|100
1654703530000|2022-06-08 15:52:10|||||||||629
1654703540000|2022-06-08 15:52:20|4298|4297|4299|4298|4299|4298|4298|4297|1793
1654703550000|2022-06-08 15:52:30|4300|4299|4299|4298|4300|4299|4299|4298|0
1654703560000|2022-06-08 15:52:40|4298|4297|4298|4297|4298|4297|4298|4297|400
1654703570000|2022-06-08 15:52:50|||||||||300
1654703590000|2022-06-08 15:53:10|4297|4296|4298|4297|4298|4297|4297|4296|210
1654703600000|2022-06-08 15:53:20|4299|4298|4299|4298|4299|4298|4299|4298|466
1654703610000|2022-06-08 15:53:30|||||||||100
1654703620000|2022-06-08 15:53:40|4298|4297|4299|4298|4299|4298|4298|4297|300
1654703640000|2022-06-08 15:54:00|4300|4299|4300|4299|4300|4299|4299|4298|769
1654703660000|2022-06-08 15:54:20|4299|4298|4300|4299|4300|4299|4299|4298|800
1654703670000|2022-06-08 15:54:30|4301|4300|4301|4300|4301|4300|4300|4299|1100
1654703680000|2022-06-08 15:54:40|4302|4301|4302|4301|4302|4301|4302|4301|350
1654703690000|2022-06-08 15:54:50|4301|4300|4301|4300|4301|4300|4300|4299|306
1654703700000|2022-06-08 15:55:00|4300|4299|4300|4299|4300|4299|4300|4299|100
1654703720000|2022-06-08 15:55:20|||||||||100
1654703730000|2022-06-08 15:55:30|4299|4298|4298|4297|4299|4298|4298|4297|100
1654703740000|2022-06-08 15:55:40|4299|4298|4299|4298|4299|4298|4299|4298|300
1654703750000|2022-06-08 15:55:50|4298|4297|4298|4297|4298|4297|4297|4296|400
1654703760000|2022-06-08 15:56:00|||||||||474
1654703770000|2022-06-08 15:56:10|4299|4298|4299|4298|4299|4298|4299|4298|0
1654703780000|2022-06-08 15:56:20|||||||||300
1654703800000|2022-06-08 15:56:40|||||||||200
1654703810000|2022-06-08 15:56:50|4298|4297|4298|4296|4298|4297|4298|4296|300
1654703820000|2022-06-08 15:57:00||4297||4297||4297||4296|0
1654703830000|2022-06-08 15:57:10|||||||||100
1654703840000|2022-06-08 15:57:20|4297|4296|4298|4297|4298|4297|4296|4295|1500
1654703850000|2022-06-08 15:57:30|||||||||100
1654703870000|2022-06-08 15:57:50|4299|4298|4299|4298|4299|4298|4299|4298|800
1654703880000|2022-06-08 15:58:00|4300|4299|4300|4299|4300|4299|4299|4298|319
1654703890000|2022-06-08 15:58:10|4301||4300||4301||4300||0
1654703900000|2022-06-08 15:58:20|4301|4300|4300|4299|4301|4300|4300|4299|200
1654703920000|2022-06-08 15:58:40|||||||||100
1654703930000|2022-06-08 15:58:50|||||||||200
1654703940000|2022-06-08 15:59:00|4301|4300|4300|4299|4301|4300|4300|4299|1035
1654703950000|2022-06-08 15:59:10|4301|4300|4300|4299|4301|4300|4300|4299|0
1654703960000|2022-06-08 15:59:20|4301|4300|4302|4301|4302|4301|4301|4300|1700
1654703970000|2022-06-08 15:59:30|||||||||136
1654703980000|2022-06-08 15:59:40|4301|4300|4301|4300|4301|4300|4301|4300|100
1654703990000|2022-06-08 15:59:50|4302|4301|4302|4301|4302|4301|4302|4301|332
1654704000000|2022-06-08 16:00:00|4303|4302|4301|4300|4303|4302|4301|4300|1300
1654704010000|2022-06-08 16:00:10|4300|4299|4301|4300|4301|4300|4299|4298|1300
1654704020000|2022-06-08 16:00:20|4302|4301|4301|4300|4302|4301|4301|4300|200
1654704030000|2022-06-08 16:00:30|4302|4301|4302|4301|4302|4301|4302|4301|0
1654704040000|2022-06-08 16:00:40|||||||||100
1654704050000|2022-06-08 16:00:50|4301|4300|4301|4300|4301|4300|4301|4300|400
1654704060000|2022-06-08 16:01:00|4302||4302||4302||4301||0
1654704070000|2022-06-08 16:01:10|4301||4301||4301||4301||100
1654704080000|2022-06-08 16:01:20|4302|4301|4302|4301|4302|4301|4302|4301|0
1654704090000|2022-06-08 16:01:30|4303|4302|4304|4302|4304|4302|4303|4302|1100
1654704100000|2022-06-08 16:01:40|4303|4303|4303|4302|4304|4303|4303|4302|100
1654704110000|2022-06-08 16:01:50|4304|4303|4304|4303|4304|4303|4304|4303|100
1654704120000|2022-06-08 16:02:00|||||||||189
1654704130000|2022-06-08 16:02:10|4305|4304|4306|4305|4306|4305|4305|4304|1072
1654704140000|2022-06-08 16:02:20|4307|4306|4307|4306|4307|4306|4306|4306|0
1654704150000|2022-06-08 16:02:30|||||||||100
1654704180000|2022-06-08 16:03:00|||||||||302
1654704210000|2022-06-08 16:03:30|4306|4305|4306|4305|4307|4306|4306|4305|111
1654704220000|2022-06-08 16:03:40|4305|4304|4305|4304|4305|4304|4305|4304|2000
1654704240000|2022-06-08 16:04:00|4304|4303|4303|4302|4304|4303|4303|4302|2080
1654704250000|2022-06-08 16:04:10|4302|4301|4302|4301|4302|4301|4302|4301|490
1654704260000|2022-06-08 16:04:20|4301|4300|4301|4300|4302|4300|4301|4300|200
1654704270000|2022-06-08 16:04:30|4300|4299|4300|4299|4300|4299|4300|4299|222
1654704290000|2022-06-08 16:04:50||4300||4300||4300||4300|329
1654704300000|2022-06-08 16:05:00|4301|4299|4299|4298|4301|4299|4299|4298|418
1654704310000|2022-06-08 16:05:10|4298|4297|4298|4297|4298|4297|4297|4296|300
1654704320000|2022-06-08 16:05:20|4297|4296|4297|4296|4297|4297|4297|4296|0
1654704330000|2022-06-08 16:05:30|4298|4297|4297|4296|4298|4297|4297|4296|1000
1654704340000|2022-06-08 16:05:40|4296|4295|4295|4294|4296|4295|4295|4294|2400
1654704350000|2022-06-08 16:05:50|4294|4293|4295|4294|4296|4295|4294|4293|1300
1654704360000|2022-06-08 16:06:00|4294|4293|4295|4294|4295|4294|4293|4292|1500
1654704370000|2022-06-08 16:06:10|4296|4295|4295|4294|4296|4295|4295|4294|100
1654704380000|2022-06-08 16:06:20|4296|4295|4296|4295|4297|4296|4296|4295|741
1654704390000|2022-06-08 16:06:30|4297|4296|4297|4296|4297|4296|4296|4295|102
1654704400000|2022-06-08 16:06:40||4295||4296||4296||4295|0
1654704410000|2022-06-08 16:06:50|4298|4297|4297|4296|4298|4297|4297|4295|2206
1654704420000|2022-06-08 16:07:00|4298|4297|4297|4296|4299|4298|4297|4296|200
1654704430000|2022-06-08 16:07:10|4296|4295|4294|4293|4296|4295|4294|4293|700
1654704440000|2022-06-08 16:07:20|4295|4294|4295|4294|4296|4294|4295|4293|758
1654704450000|2022-06-08 16:07:30|4296|4295|4295|4294|4296|4295|4295|4294|0
1654704460000|2022-06-08 16:07:40|||||||||1100
1654704470000|2022-06-08 16:07:50|4296|4295|4297|4296|4297|4296|4296|4295|400
1654704480000|2022-06-08 16:08:00|4296|4295|4296|4295|4296|4295|4296|4295|200
1654704490000|2022-06-08 16:08:10|4297|4296|4296|4295|4297|4296|4296|4295|233
1654704500000|2022-06-08 16:08:20|4297|4296|4297|4295|4297|4296|4296|4295|200
1654704510000|2022-06-08 16:08:30|4296||4296||4296||4296||0
1654704520000|2022-06-08 16:08:40|4295|4294|4296|4295|4296|4295|4295|4294|321
1654704530000|2022-06-08 16:08:50|||||||||100
1654704540000|2022-06-08 16:09:00|4295|4294|4295|4294|4296|4295|4295|4294|0
1654704550000|2022-06-08 16:09:10|4296|4295|4297|4296|4297|4296|4295|4295|649
1654704560000|2022-06-08 16:09:20|4298|4297|4298|4296|4298|4297|4298|4296|0
1654704570000|2022-06-08 16:09:30|4297|4297|4298|4297|4298|4297|4297|4297|100
1654704580000|2022-06-08 16:09:40|4297|4296|4297|4296|4297|4296|4297|4296|0
1654704600000|2022-06-08 16:10:00|4298|4297|4298|4297|4298|4297|4297|4296|300
1654704610000|2022-06-08 16:10:10|4297|4296|4298|4297|4298|4297|4297|4296|0
1654704630000|2022-06-08 16:10:30|||||||||100
1654704640000|2022-06-08 16:10:40|4299|4298|4299|4298|4299|4298|4298|4297|740
1654704670000|2022-06-08 16:11:10|4300|4299|4301|4300|4301|4300|4300|4299|1190
1654704680000|2022-06-08 16:11:20|4302|4301|4301|4300|4302|4301|4301|4300|1000
1654704690000|2022-06-08 16:11:30|||||||||1779
1654704700000|2022-06-08 16:11:40|||||||||500
1654704710000|2022-06-08 16:11:50|4300|4299|4301|4300|4301|4300|4300|4299|100
1654704720000|2022-06-08 16:12:00|||||||||816
1654704730000|2022-06-08 16:12:10|||||||||540
1654704750000|2022-06-08 16:12:30|4302||4301||4302||4301||314
1654704760000|2022-06-08 16:12:40|4302||4302||4302||4301||182
1654704770000|2022-06-08 16:12:50|4301|4301|4301|4300|4301|4301|4301|4300|300
1654704790000|2022-06-08 16:13:10|4300|4299|4300|4299|4300|4299|4300|4299|2400
1654704820000|2022-06-08 16:13:40|4301|4300|4301|4300|4301|4300|4300|4299|0
1654704830000|2022-06-08 16:13:50|4300|4299|4300|4299|4301|4300|4300|4299|0
1654704840000|2022-06-08 16:14:00|||||||||323
1654704850000|2022-06-08 16:14:10|4299|4298|4298|4297|4299|4298|4298|4297|100
1654704870000|2022-06-08 16:14:30|4297|4296|4298|4297|4298|4297|4297|4296|0
1654704900000|2022-06-08 16:15:00|4297|4296|4297|4296|4297|4296|4297|4296|200
1654704910000|2022-06-08 16:15:10|4296|4295|4297|4296|4298|4297|4296|4295|100
1654704920000|2022-06-08 16:15:20|4298|4297|4297|4295|4298|4297|4296|4295|381
1654704930000|2022-06-08 16:15:30|4296|4294|4296|4295|4296|4295|4295|4294|400
1654704940000|2022-06-08 16:15:40|4297|4296|4297|4296|4298|4297|4297|4296|450
1654704950000|2022-06-08 16:15:50|4298|4297|4297|4296|4298|4297|4297|4296|100
1654704970000|2022-06-08 16:16:10|||||||||327
1654704980000|2022-06-08 16:16:20|4298|4297|4297|4296|4298|4297|4297|4296|100
1654704990000|2022-06-08 16:16:30|4298|4297|4299|4298|4299|4298|4297|4296|0
1654705040000|2022-06-08 16:17:20|||||||||200
1654705050000|2022-06-08 16:17:30|||||||||2345
1654705060000|2022-06-08 16:17:40|4298|4297|4297|4296|4298|4297|4297|4296|300
1654705070000|2022-06-08 16:17:50|||||||||825
1654705080000|2022-06-08 16:18:00|4298|4297|4298|4297|4298|4297|4298|4297|998
1654705090000|2022-06-08 16:18:10|4297|4296|4296|4295|4297|4296|4296|4295|200
1654705100000|2022-06-08 16:18:20|4295|4294|4294|4293|4295|4294|4294|4293|1198
1654705110000|2022-06-08 16:18:30|4295|4294|4295|4294|4295|4294|4295|4294|500
1654705120000|2022-06-08 16:18:40|4296|4295|4296|4295|4296|4295|4296|4295|1198
1654705130000|2022-06-08 16:18:50|4297|4296|4298|4297|4298|4297|4297|4296|100
1654705140000|2022-06-08 16:19:00|4299|4298|4299|4298|4299|4298|4299|4298|0
1654705160000|2022-06-08 16:19:20|||||||||440
1654705190000|2022-06-08 16:19:50|4300||4299||4300||4299||0
1654705200000|2022-06-08 16:20:00|4300|4299|4300|4299|4300|4299|4300|4299|100
1654705210000|2022-06-08 16:20:10|4299|4298|4298|4297|4299|4298|4298|4297|200
1654705230000|2022-06-08 16:20:30|||||||||200
1654705240000|2022-06-08 16:20:40|4297|4296|4296|4295|4297|4296|4296|4295|349
1654705260000|2022-06-08 16:21:00|4295|4294|4294|4293|4295|4294|4294|4293|300
1654705270000|2022-06-08 16:21:10|4293|4292|4293|4292|4293|4292|4292|4291|1000
1654705280000|2022-06-08 16:21:20|4292|4291|4292|4291|4292|4291|4292|4291|445
1654705290000|2022-06-08 16:21:30|4291|4290|4291|4290|4291|4291|4291|4290|200
1654705300000|2022-06-08 16:21:40|4292|4291|4293|4292|4293|4292|4292|4291|1617
1654705310000|2022-06-08 16:21:50|4292|4291|4291|4290|4292|4291|4290|4289|883
1654705320000|2022-06-08 16:22:00|4290|4289|4289|4288|4290|4289|4289|4288|1100
1654705330000|2022-06-08 16:22:10|4288|4287|4290|4289|4290|4289|4288|4287|1100
1654705350000|2022-06-08 16:22:30|4291|4290|4291|4290|4291|4290|4291|4290|1500
1654705370000|2022-06-08 16:22:50|4292|4291|4292|4291|4292|4291|4291|4290|901
1654705390000|2022-06-08 16:23:10|4291|4290|4290|4289|4291|4290|4290|4289|200
1654705400000|2022-06-08 16:23:20|4289|4288|4289|4288|4289|4289|4288|4287|300
1654705410000|2022-06-08 16:23:30|4288|4287|4289|4288|4289|4288|4288|4287|100
1654705420000|2022-06-08 16:23:40|4290|4289|4291|4290|4291|4290|4290|4289|410
1654705430000|2022-06-08 16:23:50|4290|4289|4289|4288|4290|4289|4289|4288|200
1654705440000|2022-06-08 16:24:00|4288|4287|4288|4287|4289|4287|4288|4287|400
1654705450000|2022-06-08 16:24:10|4287|4286|4288|4287|4288|4287|4287|4286|400
1654705460000|2022-06-08 16:24:20|||||||||100
1654705470000|2022-06-08 16:24:30|4289|4288|4290|4289|4290|4289|4289|4288|100
1654705480000|2022-06-08 16:24:40|4291|4290|4291|4290|4291|4290|4291|4290|0
1654705490000|2022-06-08 16:24:50|4290|4289|4290|4289|4291|4290|4290|4289|886
1654705500000|2022-06-08 16:25:00|4289|4288|4289|4288|4289|4288|4289|4288|200
1654705510000|2022-06-08 16:25:10|4288|4287|4288|4287|4288|4287|4288|4287|100
1654705520000|2022-06-08 16:25:20|4287|4286|4288|4287|4288|4287|4287|4286|400
1654705530000|2022-06-08 16:25:30|4287|4286|4287|4286|4287|4286|4287|4286|600
1654705540000|2022-06-08 16:25:40|4286|4285|4286|4285|4287|4286|4286|4285|389
1654705550000|2022-06-08 16:25:50|4285|4284|4285|4284|4286|4285|4285|4284|500
1654705560000|2022-06-08 16:26:00|4287|4285|4288|4287|4288|4287|4287|4285|1316
1654705570000|2022-06-08 16:26:10|4289|4288|4289|4288|4290|4289|4289|4288|1900
1654705590000|2022-06-08 16:26:30|||||||||100
1654705600000|2022-06-08 16:26:40|4288|4287|4285|4284|4288|4287|4285|4284|1685
1654705610000|2022-06-08 16:26:50|4286|4285|4286|4284|4286|4285|4286|4284|525
1654705620000|2022-06-08 16:27:00|4285|4285|4285|4284|4285|4285|4285|4284|0
1654705630000|2022-06-08 16:27:10|4284|4283|4282|4281|4284|4283|4282|4281|1792
1654705640000|2022-06-08 16:27:20|4281|4280|4284|4283|4284|4283|4281|4280|2500
1654705650000|2022-06-08 16:27:30||4282||4282||4282||4282|100
1654705660000|2022-06-08 16:27:40|4283|4281|4282|4281|4283|4282|4281|4280|2100
1654705670000|2022-06-08 16:27:50|4283|4282|4283|4282|4283|4282|4283|4282|900
1654705680000|2022-06-08 16:28:00|4284|4283|4282|4281|4284|4283|4282|4281|600
1654705690000|2022-06-08 16:28:10|4283|4282|4284|4282|4284|4282|4283|4282|0
1654705700000|2022-06-08 16:28:20|4283|4283|4284|4283|4284|4283|4283|4283|300
1654705710000|2022-06-08 16:28:30|||||||||100
1654705720000|2022-06-08 16:28:40|4285|4284|4285|4284|4285|4284|4285|4284|1018
1654705730000|2022-06-08 16:28:50|4284|4283|4285|4284|4285|4284|4284|4283|1000
1654705740000|2022-06-08 16:29:00|4284|4283|4285|4284|4285|4284|4284|4283|100
1654705750000|2022-06-08 16:29:10|4286|4285|4286|4285|4286|4285|4286|4285|0
1654705760000|2022-06-08 16:29:20|4287|4286|4287|4286|4287|4286|4287|4286|400
1654705770000|2022-06-08 16:29:30|4288||4287||4288||4287||200
1654705780000|2022-06-08 16:29:40|4288|4287|4288|4287|4288|4287|4288|4286|1700
1654705790000|2022-06-08 16:29:50|||||||||200
1654705800000|2022-06-08 16:30:00|||||||||300
1654705820000|2022-06-08 16:30:20|4287|4286|4287|4286|4287|4286|4286|4285|1735
1654705830000|2022-06-08 16:30:30|4288|4287|4288|4287|4288|4287|4288|4287|200
1654705840000|2022-06-08 16:30:40|4287|4286|4288|4287|4288|4287|4287|4286|100
1654705850000|2022-06-08 16:30:50|4287|4286|4287|4286|4287|4286|4287|4286|404
1654705860000|2022-06-08 16:31:00|4288|4287|4288|4287|4288|4287|4287|4286|400
1654705870000|2022-06-08 16:31:10|4287|4286|4287|4286|4287|4286|4287|4285|200
1654705880000|2022-06-08 16:31:20||4285||4286||4286||4285|0
1654705900000|2022-06-08 16:31:40|4288|4287|4287|4286|4288|4287|4287|4286|669
1654705910000|2022-06-08 16:31:50|4288|4287|4288|4287|4288|4287|4288|4287|0
1654705920000|2022-06-08 16:32:00|4287|4286|4287|4286|4287|4286|4287|4286|0
1654705930000|2022-06-08 16:32:10|4288|4287|4287|4286|4288|4287|4287|4286|0
1654705940000|2022-06-08 16:32:20|4286|4285|4286|4285|4286|4285|4286|4285|200
1654705960000|2022-06-08 16:32:40|||||||||741
1654705970000|2022-06-08 16:32:50|4285|4284|4283|4282|4285|4284|4283|4282|1975
1654705980000|2022-06-08 16:33:00|4282|4281|4282|4281|4282|4282|4282|4281|1100
1654705990000|2022-06-08 16:33:10|4281|4280|4282|4281|4282|4281|4281|4280|1700
1654706000000|2022-06-08 16:33:20|4281|4280|4282|4281|4282|4281|4281|4280|100
1654706010000|2022-06-08 16:33:30|||||||||632
1654706020000|2022-06-08 16:33:40|4283|4282|4283|4282|4283|4282|4283|4282|100
1654706030000|2022-06-08 16:33:50|4284|4283|4283|4282|4284|4283|4283|4282|200
1654706040000|2022-06-08 16:34:00|4282|4281|4282|4281|4282|4281|4281|4280|200
1654706050000|2022-06-08 16:34:10|4281|4280|4282|4281|4282|4281|4281|4280|100
1654706060000|2022-06-08 16:34:20|4281|4280|4282|4281|4282|4281|4281|4280|0
1654706070000|2022-06-08 16:34:30|4283|4282|4284|4283|4284|4283|4283|4282|219
1654706080000|2022-06-08 16:34:40|4285|4284|4283|4282|4285|4284|4283|4282|500
1654706090000|2022-06-08 16:34:50|4284||4283||4284||4283||0
1654706100000|2022-06-08 16:35:00|4284|4283|4283|4282|4284|4283|4283|4282|200
1654706110000|2022-06-08 16:35:10|4282|4281|4282|4281|4282|4281|4281|4280|600
1654706120000|2022-06-08 16:35:20|4283|4282|4284|4283|4284|4283|4283|4282|1000
1654706130000|2022-06-08 16:35:30|4285|4284|4285|4284|4285|4284|4284|4283|403
1654706140000|2022-06-08 16:35:40|4284|4283|4284|4283|4285|4284|4284|4283|200
1654706150000|2022-06-08 16:35:50|4285|4284|4284|4283|4285|4284|4284|4283|200
1654706160000|2022-06-08 16:36:00|4285|4284|4283|4282|4285|4284|4283|4282|1134
1654706170000|2022-06-08 16:36:10|4284|4283|4284|4283|4284|4283|4284|4283|0
1654706180000|2022-06-08 16:36:20|4283|4282|4284|4283|4285|4284|4283|4282|0
1654706200000|2022-06-08 16:36:40|4285|4284|4285|4284|4285|4284|4285|4284|0
1654706220000|2022-06-08 16:37:00|4284|4283|4284|4282|4284|4283|4284|4282|300
1654706230000|2022-06-08 16:37:10|4283|4283|4283|4281|4284|4283|4282|4281|500
1654706240000|2022-06-08 16:37:20|4282|4282|4282|4281|4282|4282|4282|4281|100
1654706250000|2022-06-08 16:37:30|4283|4282|4284|4282|4284|4283|4283|4282|345
1654706260000|2022-06-08 16:37:40||4283||4283||4283||4282|200
1654706270000|2022-06-08 16:37:50|4285|4284|4285|4284|4285|4284|4285|4284|0
1654706280000|2022-06-08 16:38:00|4284|4283|4283|4282|4284|4283|4283|4282|200
1654706300000|2022-06-08 16:38:20|4282|4281|4283|4282|4283|4282|4282|4281|500
1654706310000|2022-06-08 16:38:30|4282|4281|4282|4281|4283|4282|4282|4281|100
1654706320000|2022-06-08 16:38:40|||||||||100
1654706330000|2022-06-08 16:38:50|4283|4282|4283|4282|4283|4282|4283|4282|312
1654706340000|2022-06-08 16:39:00|4282|4281|4282|4281|4282|4281|4282|4281|500
1654706350000|2022-06-08 16:39:10|4281|4280|4282|4280|4282|4281|4281|4280|600
1654706360000|2022-06-08 16:39:20|4281||4281||4281||4281||450
1654706370000|2022-06-08 16:39:30|4280|4279|4279|4278|4280|4279|4279|4278|2062
1654706380000|2022-06-08 16:39:40|4278|4277|4277|4276|4278|4277|4277|4276|200
1654706390000|2022-06-08 16:39:50|4276|4275|4276|4275|4276|4275|4276|4275|1989
1654706400000|2022-06-08 16:40:00|4275|4274|4276|4275|4276|4275|4275|4274|1056
1654706410000|2022-06-08 16:40:10|4277|4276|4279|4278|4279|4278|4277|4276|2091
1654706420000|2022-06-08 16:40:20|4278|4277|4279|4278|4279|4278|4278|4277|200
1654706430000|2022-06-08 16:40:30|4280|4279|4280|4279|4280|4279|4279|4279|500
1654706440000|2022-06-08 16:40:40|||||||||100
1654706450000|2022-06-08 16:40:50|4279|4278|4278|4277|4279|4278|4278|4277|800
1654706460000|2022-06-08 16:41:00|4279|4278|4279|4277|4279|4278|4279|4277|200
1654706470000|2022-06-08 16:41:10|4278|4278|4278|4278|4278|4278|4278|4278|0
1654706480000|2022-06-08 16:41:20|4279|4277|4278|4277|4279|4278|4278|4277|300
1654706510000|2022-06-08 16:41:50|4277|4276|4278|4276|4278|4277|4277|4276|600
1654706520000|2022-06-08 16:42:00|4277|4275|4276|4275|4277|4275|4276|4274|300
1654706530000|2022-06-08 16:42:10|||||||||500
1654706540000|2022-06-08 16:42:20|||||||||300
1654706550000|2022-06-08 16:42:30||4274||4274||4274||4274|0
1654706560000|2022-06-08 16:42:40|4277|4275|4277|4276|4277|4276|4277|4274|183
1654706570000|2022-06-08 16:42:50|4278|4277|4278|4277|4278|4277|4278|4277|300
1654706580000|2022-06-08 16:43:00|4277|4276|4277|4276|4277|4277|4277|4276|100
1654706590000|2022-06-08 16:43:10|4276|4275|4276|4275|4276|4275|4276|4275|100
1654706600000|2022-06-08 16:43:20|4277||4276||4277||4276||216
1654706610000|2022-06-08 16:43:30|||||||||626
1654706620000|2022-06-08 16:43:40|4277|4276|4278|4277|4278|4277|4277|4276|700
1654706630000|2022-06-08 16:43:50|4279|4278|4278|4277|4279|4278|4278|4277|100
1654706640000|2022-06-08 16:44:00|4277|4276|4278|4277|4278|4277|4277|4276|800
1654706650000|2022-06-08 16:44:10|4277|4276|4278|4277|4278|4277|4277|4276|0
1654706660000|2022-06-08 16:44:20|4277|4276|4278|4277|4278|4277|4277|4276|0
1654706670000|2022-06-08 16:44:30|4277|4276|4276|4276|4277|4276|4276|4275|0
1654706680000|2022-06-08 16:44:40|4277|4275|4276|4274|4277|4275|4275|4274|200
1654706690000|2022-06-08 16:44:50|4275|4273|4274|4273|4275|4274|4274|4273|1978
1654706700000|2022-06-08 16:45:00|||||||||100
1654706710000|2022-06-08 16:45:10|4273|4272|4274|4273|4274|4273|4273|4272|300
1654706720000|2022-06-08 16:45:20|4275|4274|4275|4274|4275|4274|4275|4274|643
1654706730000|2022-06-08 16:45:30|4274|4273|4274|4273|4274|4273|4274|4273|0
1654706740000|2022-06-08 16:45:40|4275|4274|4274|4272|4275|4274|4273|4272|300
1654706750000|2022-06-08 16:45:50|4273||4273||4273||4273||0
1654706760000|2022-06-08 16:46:00|4272|4271|4271|4270|4272|4271|4271|4270|850
1654706770000|2022-06-08 16:46:10|4272|4271|4273|4271|4273|4271|4272|4271|425
1654706780000|2022-06-08 16:46:20|4272|4272|4274|4272|4274|4273|4272|4271|300
1654706790000|2022-06-08 16:46:30|4275|4273|4274|4273|4275|4274|4274|4272|200
1654706800000|2022-06-08 16:46:40|4275|4274|4275|4274|4275|4274|4274|4273|300
1654706810000|2022-06-08 16:46:50|4274|4273|4274|4273|4274|4274|4274|4273|100
1654706820000|2022-06-08 16:47:00|4273|4272|4274|4272|4274|4272|4273|4272|260
1654706830000|2022-06-08 16:47:10|4273|4273|4274|4273|4274|4273|4273|4272|0
1654706840000|2022-06-08 16:47:20|4275|4274|4275|4273|4275|4274|4273|4272|500
1654706850000|2022-06-08 16:47:30|4274|4274|4276|4275|4276|4275|4274|4273|1772
1654706860000|2022-06-08 16:47:40|4277|4276|4277|4275|4277|4276|4276|4275|0
1654706870000|2022-06-08 16:47:50||4276||4276||4276||4276|522
1654706900000|2022-06-08 16:48:20|4276|4275|4277|4277|4278|4277|4276|4275|300
1654706910000|2022-06-08 16:48:30|4278|4276|4278|4277|4278|4277|4278|4276|1714
1654706920000|2022-06-08 16:48:40|4277|4276|4277|4276|4278|4277|4277|4276|600
1654706930000|2022-06-08 16:48:50|4278|4277|4278|4277|4278|4277|4277|4276|0
1654706940000|2022-06-08 16:49:00|4277|4276|4277|4276|4277|4276|4277|4276|0
1654706950000|2022-06-08 16:49:10|4278|4277|4278|4277|4278|4277|4278|4277|0
1654706960000|2022-06-08 16:49:20|4277|4276|4278|4277|4278|4277|4277|4276|200
1654706970000|2022-06-08 16:49:30|||||||||511
1654707000000|2022-06-08 16:50:00|4277|4276|4277|4276|4278|4277|4277|4276|700
1654707010000|2022-06-08 16:50:10|||||||||273
1654707030000|2022-06-08 16:50:30|||||||||100
1654707040000|2022-06-08 16:50:40|4276|4275|4276|4275|4276|4275|4276|4275|300
1654707050000|2022-06-08 16:50:50|||||||||205
1654707060000|2022-06-08 16:51:00|4275|4274|4274|4273|4275|4275|4274|4273|570
1654707070000|2022-06-08 16:51:10|||||||||100
1654707080000|2022-06-08 16:51:20|4275|4274|4275|4274|4275|4274|4275|4274|300
1654707090000|2022-06-08 16:51:30|4276|4275|4276|4275|4276|4275|4276|4275|100
1654707100000|2022-06-08 16:51:40|||||||||140
1654707110000|2022-06-08 16:51:50|4275|4274|4275|4274|4275|4274|4275|4274|200
1654707120000|2022-06-08 16:52:00|||||||||100
1654707130000|2022-06-08 16:52:10|4276|4275|4276|4275|4276|4275|4276|4275|450
1654707140000|2022-06-08 16:52:20|4275|4274|4275|4274|4275|4274|4275|4274|500
1654707150000|2022-06-08 16:52:30|4274|4273|4275|4274|4275|4274|4274|4273|1900
1654707160000|2022-06-08 16:52:40|4276|4275|4276|4275|4276|4275|4276|4275|819
1654707170000|2022-06-08 16:52:50|4277|4276|4278|4277|4278|4277|4277|4276|500
1654707180000|2022-06-08 16:53:00|4277|4276|4275|4274|4277|4276|4275|4274|400
1654707190000|2022-06-08 16:53:10|4276|4275|4277|4276|4277|4276|4276|4275|0
1654707200000|2022-06-08 16:53:20|4276|4275|4277|4276|4277|4276|4276|4275|100
1654707210000|2022-06-08 16:53:30||4275||4275||4275||4275|100
1654707220000|2022-06-08 16:53:40|4276|4274|4276|4275|4277|4275|4275|4274|100
1654707230000|2022-06-08 16:53:50|4275|4274|4277|4276|4277|4276|4275|4274|100
1654707240000|2022-06-08 16:54:00|4276|4275|4277|4276|4277|4276|4276|4275|200
1654707250000|2022-06-08 16:54:10|4276|4275|4276|4275|4276|4275|4275|4274|400
1654707260000|2022-06-08 16:54:20|4275|4274|4276|4275|4276|4275|4275|4274|100
1654707270000|2022-06-08 16:54:30|4275|4274|4276|4275|4276|4275|4275|4274|100
1654707280000|2022-06-08 16:54:40|4277|4276|4276|4275|4277|4276|4276|4275|0
1654707290000|2022-06-08 16:54:50|||||||||100
1654707300000|2022-06-08 16:55:00|4275|4274|4275|4274|4275|4274|4275|4274|300
1654707320000|2022-06-08 16:55:20|4276|4275|4276|4275|4276|4275|4276|4275|3607
1654707330000|2022-06-08 16:55:30|4275|4274|4276|4275|4276|4275|4275|4274|200
1654707360000|2022-06-08 16:56:00|||||||||100
1654707370000|2022-06-08 16:56:10|||||||||100
1654707390000|2022-06-08 16:56:30|4275|4274|4276|4275|4276|4275|4275|4274|4445
1654707400000|2022-06-08 16:56:40|4275|4274|4276|4275|4276|4275|4275|4274|200
1654707410000|2022-06-08 16:56:50|4275|4274|4275|4274|4276|4275|4275|4274|0
1654707420000|2022-06-08 16:57:00|4276|4275|4276|4275|4276|4275|4276|4275|0
1654707430000|2022-06-08 16:57:10|4275|4274|4274|4273|4275|4274|4274|4273|700
1654707440000|2022-06-08 16:57:20|4273|4272|4273|4272|4273|4272|4273|4272|100
1654707470000|2022-06-08 16:57:50|||||||||1200
1654707480000|2022-06-08 16:58:00|||||||||3144
1654707500000|2022-06-08 16:58:20|||||||||100
1654707510000|2022-06-08 16:58:30|||||||||2474
1654707520000|2022-06-08 16:58:40|4274|4273|4274|4273|4274|4273|4274|4273|714
1654707540000|2022-06-08 16:59:00|4275|4274|4276|4275|4277|4276|4275|4274|500
1654707550000|2022-06-08 16:59:10||4274||4274||4274||4274|0
1654707560000|2022-06-08 16:59:20|4275|4275|4277|4276|4277|4276|4275|4275|200
1654707570000|2022-06-08 16:59:30|4276|4275|4276|4275|4277|4276|4276|4275|400
1654707580000|2022-06-08 16:59:40|4277|4276|4276|4275|4277|4276|4276|4275|0
1654707590000|2022-06-08 16:59:50|4277||4276||4277||4276||0
1654707600000|2022-06-08 17:00:00|4277|4276|4277|4275|4277|4276|4277|4275|400
1654707610000|2022-06-08 17:00:10|4276|4274|4275|4274|4276|4274|4275|4273|100
1654707620000|2022-06-08 17:00:20|4274|4273|4273|4272|4274|4273|4273|4272|100
1654707630000|2022-06-08 17:00:30|4274|4273|4273|4272|4274|4273|4273|4272|400
1654707640000|2022-06-08 17:00:40|4274|4273|4273|4272|4274|4273|4273|4272|300
1654707650000|2022-06-08 17:00:50|4272|4271|4273|4272|4273|4272|4272|4271|400
1654707660000|2022-06-08 17:01:00|4272|4271|4272|4271|4272|4271|4272|4271|0
1654707670000|2022-06-08 17:01:10|4271|4270|4272|4271|4272|4271|4271|4270|600
1654707680000|2022-06-08 17:01:20|4271|4270|4272|4270|4272|4271|4271|4270|306
1654707690000|2022-06-08 17:01:30|4271|4269|4271|4270|4271|4270|4270|4269|7145
1654707700000|2022-06-08 17:01:40|4270|4269|4270|4269|4270|4269|4270|4269|0
1654707710000|2022-06-08 17:01:50|4271|4270|4271|4270|4271|4270|4271|4270|660
1654707720000|2022-06-08 17:02:00|4270|4269|4270|4269|4271|4270|4269|4268|500
1654707730000|2022-06-08 17:02:10|4269|4268|4269|4268|4269|4269|4269|4268|0
1654707740000|2022-06-08 17:02:20|4268|4267|4269|4268|4269|4268|4268|4267|1100
1654707750000|2022-06-08 17:02:30|4268|4267|4267|4266|4269|4268|4267|4266|1087
1654707760000|2022-06-08 17:02:40|4268|4267|4269|4268|4269|4268|4267|4266|975
1654707770000|2022-06-08 17:02:50|4268|4267|4270|4269|4270|4269|4268|4267|500
1654707780000|2022-06-08 17:03:00|4271|4270|4269|4268|4271|4270|4269|4268|353
1654707790000|2022-06-08 17:03:10|4268|4267|4268|4267|4268|4267|4268|4267|442
1654707800000|2022-06-08 17:03:20|4269|4268|4269|4268|4269|4268|4269|4268|588
1654707810000|2022-06-08 17:03:30|4268|4267|4269|4268|4269|4268|4268|4267|100
1654707820000|2022-06-08 17:03:40|4268|4267|4268|4267|4268|4267|4268|4267|100
1654707830000|2022-06-08 17:03:50|4269|4268|4269|4268|4269|4268|4269|4268|333
1654707840000|2022-06-08 17:04:00|4270|4269|4271|4270|4271|4270|4270|4269|200
1654707850000|2022-06-08 17:04:10|||||||||100
1654707860000|2022-06-08 17:04:20|4272|4271|4272|4271|4272|4271|4272|4270|800
1654707870000|2022-06-08 17:04:30|4271|4270|4271|4270|4271|4271|4270|4269|0
1654707880000|2022-06-08 17:04:40|4270|4269|4267|4266|4270|4269|4267|4266|300
1654707890000|2022-06-08 17:04:50|||||||||100
1654707900000|2022-06-08 17:05:00|||||||||100
1654707910000|2022-06-08 17:05:10|4268|4267|4268|4267|4268|4267|4267|4266|807
1654707920000|2022-06-08 17:05:20|4267|4266|4267|4266|4268|4267|4267|4266|200
1654707930000|2022-06-08 17:05:30|4268|4267|4268|4267|4268|4267|4268|4267|300
1654707940000|2022-06-08 17:05:40|||||||||100
1654707960000|2022-06-08 17:06:00|4269|4268|4269|4268|4269|4268|4269|4268|200
1654707970000|2022-06-08 17:06:10|4268|4267|4268|4267|4269|4267|4268|4267|1200
1654707980000|2022-06-08 17:06:20|4269|4268|4267|4266|4269|4268|4267|4266|289
1654707990000|2022-06-08 17:06:30|4268|4267|4268|4267|4268|4267|4267|4266|200
1654708000000|2022-06-08 17:06:40|||||||||200
1654708020000|2022-06-08 17:07:00|4269|4268|4269|4268|4269|4268|4269|4268|573
1654708070000|2022-06-08 17:07:50|4268|4267|4267|4266|4268|4267|4267|4266|1113
1654708080000|2022-06-08 17:08:00|4268|4267|4268|4267|4268|4267|4268|4267|100
1654708100000|2022-06-08 17:08:20|4269|4268|4269|4268|4269|4268|4269|4268|0
1654708110000|2022-06-08 17:08:30|||||||||529
1654708120000|2022-06-08 17:08:40|4268|4267|4269|4268|4269|4268|4268|4267|100
1654708150000|2022-06-08 17:09:10|4268|4267|4268|4267|4268|4267|4268|4267|1000
1654708160000|2022-06-08 17:09:20|4269|4268|4269|4268|4269|4268|4269|4268|0
1654708180000|2022-06-08 17:09:40|4270|4269|4270|4269|4270|4269|4270|4269|659
1654708200000|2022-06-08 17:10:00|4269|4268|4269|4268|4269|4268|4269|4268|346
1654708210000|2022-06-08 17:10:10|4268|4267|4268|4267|4268|4267|4268|4267|900
1654708220000|2022-06-08 17:10:20|4267|4266|4268|4267|4268|4267|4267|4266|100
1654708230000|2022-06-08 17:10:30|4269|4268|4269|4268|4269|4268|4269|4268|0
1654708240000|2022-06-08 17:10:40|4268|4267|4268|4267|4268|4267|4268|4267|100
1654708250000|2022-06-08 17:10:50|4267|4266|4268|4267|4268|4267|4267|4266|100
1654708260000|2022-06-08 17:11:00|4267|4266|4268|4267|4268|4267|4267|4266|200
1654708270000|2022-06-08 17:11:10|4267|4266|4267|4266|4267|4266|4267|4266|100
1654708280000|2022-06-08 17:11:20|||||||||600
1654708290000|2022-06-08 17:11:30|4266|4265|4266|4265|4266|4265|4266|4265|380
1654708300000|2022-06-08 17:11:40|4265|4264|4265|4264|4265|4264|4265|4264|1047
1654708310000|2022-06-08 17:11:50|4264|4263|4265|4264|4265|4264|4264|4263|500
1654708320000|2022-06-08 17:12:00|4264|4263|4265|4264|4265|4264|4264|4263|1100
1654708330000|2022-06-08 17:12:10|4264|4263|4265|4264|4265|4264|4264|4263|1300
1654708340000|2022-06-08 17:12:20|4264|4263|4264|4263|4265|4263|4264|4263|200
1654708350000|2022-06-08 17:12:30|4265|4264|4266|4265|4266|4265|4265|4264|439
1654708360000|2022-06-08 17:12:40|4265|4264|4265|4264|4265|4264|4265|4264|0
1654708370000|2022-06-08 17:12:50|4264|4263|4263|4262|4264|4263|4263|4262|436
1654708380000|2022-06-08 17:13:00|4262|4261|4262|4261|4262|4261|4261|4260|300
1654708390000|2022-06-08 17:13:10|4263|4262|4263|4262|4263|4262|4263|4262|394
1654708400000|2022-06-08 17:13:20|4264||4263||4264||4263||200
1654708410000|2022-06-08 17:13:30|4264|4263|4264|4263|4264|4263|4263|4262|300
1654708440000|2022-06-08 17:14:00||4264||4263||4264||4263|1731
1654708460000|2022-06-08 17:14:20|4263|4262|4263|4262|4263|4262|4263|4262|300
1654708470000|2022-06-08 17:14:30|4264|4263|4264|4263|4264|4263|4264|4263|261
1654708480000|2022-06-08 17:14:40|4265|4264|4263|4262|4265|4264|4263|4262|300
1654708490000|2022-06-08 17:14:50|4264|4263|4264|4262|4264|4263|4263|4262|0
1654708500000|2022-06-08 17:15:00|4263|4263|4263|4262|4263|4263|4263|4262|200
1654708510000|2022-06-08 17:15:10|4264|4263|4264|4263|4264|4263|4264|4263|106
1654708520000|2022-06-08 17:15:20|4265|4264|4265|4264|4265|4264|4265|4264|200
1654708540000|2022-06-08 17:15:40|4264|4263|4264|4263|4264|4263|4264|4263|300
1654708550000|2022-06-08 17:15:50|4263|4262|4263|4261|4263|4262|4262|4261|1010
1654708560000|2022-06-08 17:16:00|4262|4262|4263|4262|4263|4262|4262|4261|200
1654708570000|2022-06-08 17:16:10|4262|4261|4262|4261|4262|4261|4262|4261|200
1654708580000|2022-06-08 17:16:20|||||||||300
1654708600000|2022-06-08 17:16:40|4263|4262|4264|4263|4264|4263|4263|4262|2062
1654708610000|2022-06-08 17:16:50|4263|4262|4263|4262|4263|4262|4263|4262|2446
1654708620000|2022-06-08 17:17:00|4262|4261|4263|4262|4263|4262|4262|4261|1308
1654708630000|2022-06-08 17:17:10|4262|4261|4264|4263|4264|4263|4262|4261|1038
1654708640000|2022-06-08 17:17:20|4263|4262|4264|4263|4264|4263|4263|4262|201
1654708660000|2022-06-08 17:17:40|||||||||100
1654708680000|2022-06-08 17:18:00|4265|4264|4266|4265|4266|4265|4265|4264|798
1654708690000|2022-06-08 17:18:10|4265|4264|4266|4265|4266|4265|4265|4264|500
1654708700000|2022-06-08 17:18:20||4264||4265||4265||4264|100
1654708720000|2022-06-08 17:18:40|||||||||105
1654708730000|2022-06-08 17:18:50|||||||||401
1654708740000|2022-06-08 17:19:00|4267|4266|4267|4266|4267|4266|4267|4266|713
1654708750000|2022-06-08 17:19:10|4266|4265|4267|4265|4267|4266|4266|4265|200
1654708760000|2022-06-08 17:19:20||4266||4266||4266||4265|0
1654708770000|2022-06-08 17:19:30|||||||||100
1654708780000|2022-06-08 17:19:40|4266|4265|4266|4265|4267|4266|4266|4265|864
1654708790000|2022-06-08 17:19:50|||||||||100
1654708800000|2022-06-08 17:20:00|4265|4264|4265|4264|4265|4264|4265|4264|1117
1654708810000|2022-06-08 17:20:10|4266|4265|4266|4265|4266|4265|4266|4265|289
1654708820000|2022-06-08 17:20:20|||||||||200
1654708830000|2022-06-08 17:20:30|4265|4264|4265|4264|4265|4264|4265|4264|300
1654708840000|2022-06-08 17:20:40|4264|4263|4264|4263|4264|4263|4264|4263|100
1654708850000|2022-06-08 17:20:50|4263|4262|4264|4263|4264|4263|4263|4262|700
1654708860000|2022-06-08 17:21:00|4263|4262|4263|4262|4263|4262|4262|4261|800
1654708880000|2022-06-08 17:21:20|||||||||100
1654708890000|2022-06-08 17:21:30|||||||||175
1654708900000|2022-06-08 17:21:40|||||||||300
1654708910000|2022-06-08 17:21:50|4264|4263|4264|4263|4264|4263|4264|4263|605
1654708920000|2022-06-08 17:22:00|4263|4262|4263|4262|4263|4262|4263|4262|464
1654708930000|2022-06-08 17:22:10|4264|4263|4264|4263|4264|4263|4263|4262|700
1654708940000|2022-06-08 17:22:20|4263|4262|4264|4263|4264|4263|4263|4262|1000
1654708950000|2022-06-08 17:22:30|4263|4262|4263|4262|4263|4262|4263|4262|400
1654708970000|2022-06-08 17:22:50|||||||||100
1654708980000|2022-06-08 17:23:00|4264|4263|4264|4263|4264|4263|4264|4263|1329
1654708990000|2022-06-08 17:23:10|||||||||100
1654709000000|2022-06-08 17:23:20|||||||||200
1654709010000|2022-06-08 17:23:30|||||||||100
1654709020000|2022-06-08 17:23:40|||||||||100
1654709030000|2022-06-08 17:23:50|4263|4262|4263|4262|4264|4263|4263|4262|648
1654709040000|2022-06-08 17:24:00|||||||||100
1654709050000|2022-06-08 17:24:10|||||||||415
1654709060000|2022-06-08 17:24:20|||||||||599
1654709100000|2022-06-08 17:25:00|||||||||100
1654709120000|2022-06-08 17:25:20|4262|4261|4261|4260|4262|4261|4261|4260|2739
1654709130000|2022-06-08 17:25:30|4260|4259|4258|4257|4260|4259|4258|4257|14749
1654709140000|2022-06-08 17:25:40|||||||||600
1654709150000|2022-06-08 17:25:50|4257|4256|4256|4255|4257|4256|4255|4254|3046
1654709160000|2022-06-08 17:26:00|4255|4254|4255|4254|4256|4255|4255|4254|2435
1654709170000|2022-06-08 17:26:10|||||||||580
1654709180000|2022-06-08 17:26:20|4256|4255|4257|4256|4257|4256|4256|4255|3705
1654709190000|2022-06-08 17:26:30|4258|4257|4257|4256|4258|4257|4257|4256|412
1654709200000|2022-06-08 17:26:40|4258|4257|4258|4257|4259|4257|4258|4257|540
1654709210000|2022-06-08 17:26:50|4257|4256|4258|4257|4258|4257|4257|4256|0
1654709220000|2022-06-08 17:27:00|||||||||110
1654709230000|2022-06-08 17:27:10|4259|4258|4258|4257|4259|4258|4258|4257|722
1654709240000|2022-06-08 17:27:20|||||||||100
1654709250000|2022-06-08 17:27:30|4257|4256|4257|4256|4257|4256|4257|4256|100
1654709270000|2022-06-08 17:27:50|||||||||200
1654709290000|2022-06-08 17:28:10|||||||||600
1654709300000|2022-06-08 17:28:20|4256|4255|4256|4255|4256|4255|4256|4255|100
1654709310000|2022-06-08 17:28:30|||||||||100
1654709320000|2022-06-08 17:28:40|4255|4254|4256|4255|4256|4255|4255|4254|499
1654709330000|2022-06-08 17:28:50|4255|4254|4255|4254|4255|4254|4255|4254|500
1654709340000|2022-06-08 17:29:00|4254|4253|4254|4253|4254|4253|4254|4253|1005
1654709350000|2022-06-08 17:29:10|||||||||200
1654709360000|2022-06-08 17:29:20|4255|4254|4255|4254|4255|4254|4255|4254|844
1654709370000|2022-06-08 17:29:30|4254|4253|4254|4253|4254|4253|4254|4253|719
1654709380000|2022-06-08 17:29:40|4253|4252|4254|4253|4254|4253|4253|4252|100
1654709390000|2022-06-08 17:29:50|||||||||300
1654709400000|2022-06-08 17:30:00|4253|4252|4253|4252|4253|4252|4253|4252|738
1654709410000|2022-06-08 17:30:10|||||||||220
1654709420000|2022-06-08 17:30:20|4254|4253|4254|4253|4254|4253|4254|4253|1128
1654709430000|2022-06-08 17:30:30|4253|4252|4252|4251|4253|4253|4252|4251|800
1654709440000|2022-06-08 17:30:40|4251|4250|4249|4248|4251|4250|4249|4248|7125
1654709450000|2022-06-08 17:30:50|4248|4247|4249|4248|4249|4248|4248|4247|2202
1654709460000|2022-06-08 17:31:00|4248|4247|4247|4246|4248|4247|4246|4245|800
1654709470000|2022-06-08 17:31:10|||||||||750
1654709480000|2022-06-08 17:31:20|4248|4247|4248|4247|4248|4247|4248|4247|1430
1654709490000|2022-06-08 17:31:30|4249|4248|4249|4248|4249|4248|4249|4248|1209
1654709500000|2022-06-08 17:31:40|4248|4247|4249|4248|4249|4248|4248|4247|200
1654709520000|2022-06-08 17:32:00|4248|4247|4247|4246|4248|4247|4246|4245|1787
1654709530000|2022-06-08 17:32:10|4246|4245|4248|4247|4248|4247|4246|4245|500
1654709540000|2022-06-08 17:32:20|4249|4248|4249|4247|4249|4248|4249|4247|296
1654709550000|2022-06-08 17:32:30|4248|4248|4247|4246|4248|4248|4247|4246|200
1654709560000|2022-06-08 17:32:40|4248|4247|4247|4246|4248|4247|4247|4246|0
1654709570000|2022-06-08 17:32:50|4246|4245|4246|4245|4246|4245|4246|4245|300
1654709580000|2022-06-08 17:33:00|||||||||200
1654709600000|2022-06-08 17:33:20|||||||||200
1654709610000|2022-06-08 17:33:30|||||||||650
1654709640000|2022-06-08 17:34:00|||||||||1000
1654709650000|2022-06-08 17:34:10|4245|4244|4245|4244|4245|4244|4245|4244|200
1654709660000|2022-06-08 17:34:20||4243||4244||4244||4243|0
1654709670000|2022-06-08 17:34:30|4246|4245|4246|4245|4246|4245|4245|4244|1707
1654709680000|2022-06-08 17:34:40|4245|4244|4246|4245|4247|4246|4245|4244|2917
1654709690000|2022-06-08 17:34:50|4245|4244|4246|4244|4246|4245|4245|4244|320
1654709700000|2022-06-08 17:35:00|4245|4245|4245|4244|4246|4245|4245|4244|200
1654709710000|2022-06-08 17:35:10|||||||||700
1654709720000|2022-06-08 17:35:20|4244|4243|4244|4243|4245|4244|4244|4243|850
1654709730000|2022-06-08 17:35:30|4245|4244|4244|4243|4245|4244|4244|4243|100
1654709750000|2022-06-08 17:35:50|4243|4242|4243|4242|4244|4243|4243|4242|400
1654709760000|2022-06-08 17:36:00|||||||||100
1654709770000|2022-06-08 17:36:10|4244|4243|4244|4243|4244|4243|4244|4243|400
1654709780000|2022-06-08 17:36:20|4243|4242|4244|4243|4244|4243|4243|4242|15791
1654709790000|2022-06-08 17:36:30|4245|4244|4245|4244|4245|4244|4245|4244|1335
1654709810000|2022-06-08 17:36:50|4246|4245|4247|4246|4247|4246|4246|4245|700
1654709820000|2022-06-08 17:37:00|||||||||117
1654709830000|2022-06-08 17:37:10|4246|4245|4246|4245|4246|4245|4246|4245|505
1654709840000|2022-06-08 17:37:20|4245|4244|4245|4244|4246|4245|4245|4244|500
1654709870000|2022-06-08 17:37:50|||||||||400
1654709890000|2022-06-08 17:38:10|||||||||131
1654709900000|2022-06-08 17:38:20|4246|4245|4246|4245|4246|4245|4246|4245|300
1654709910000|2022-06-08 17:38:30|||||||||200
1654709920000|2022-06-08 17:38:40|4245|4244|4246|4245|4246|4245|4245|4244|900
1654709930000|2022-06-08 17:38:50||4244||4245||4245||4244|500
1654709940000|2022-06-08 17:39:00|4247|4246|4247|4246|4247|4246|4246|4245|300
1654709950000|2022-06-08 17:39:10|4246|4245|4246|4245|4246|4246|4246|4245|100
1654709960000|2022-06-08 17:39:20|4245|4244|4245|4244|4245|4244|4245|4244|500
1654709970000|2022-06-08 17:39:30|4246|4245|4246|4245|4246|4245|4246|4245|900
1654709980000|2022-06-08 17:39:40|||||||||100
1654709990000|2022-06-08 17:39:50|4247|4246|4246|4245|4247|4246|4246|4245|800
1654710000000|2022-06-08 17:40:00|4245|4244|4246|4245|4246|4245|4245|4244|100
1654710010000|2022-06-08 17:40:10|4245|4244|4246|4245|4246|4245|4245|4244|235
1654710020000|2022-06-08 17:40:20|4245|4244|4245|4244|4246|4245|4245|4244|800
1654710030000|2022-06-08 17:40:30|4246|4245|4245|4244|4246|4245|4245|4244|1000
1654710040000|2022-06-08 17:40:40|4246|4245|4246|4245|4246|4245|4246|4245|200
1654710050000|2022-06-08 17:40:50|4247|4246|4249|4247|4249|4247|4247|4246|1000
1654710060000|2022-06-08 17:41:00|4250|4248|4251|4250|4251|4250|4250|4248|4633
1654710070000|2022-06-08 17:41:10|4252|4251|4252|4251|4252|4251|4252|4251|0
1654710080000|2022-06-08 17:41:20|4253|4252|4253|4252|4253|4252|4253|4252|200
1654710090000|2022-06-08 17:41:30|||||||||100
1654710100000|2022-06-08 17:41:40|4252|4251|4252|4251|4252|4251|4251|4250|1198
1654710110000|2022-06-08 17:41:50|4253|4252|4253|4252|4253|4252|4253|4252|900
1654710120000|2022-06-08 17:42:00|4252|4251|4253|4252|4253|4252|4252|4251|370
1654710130000|2022-06-08 17:42:10|4254|4253|4254|4253|4254|4253|4254|4253|100
1654710140000|2022-06-08 17:42:20|4253|4252|4253|4252|4253|4253|4253|4252|400
1654710150000|2022-06-08 17:42:30|4254|4253|4254|4253|4254|4253|4254|4253|4530
1654710160000|2022-06-08 17:42:40|4255|4254|4255|4254|4255|4254|4255|4254|500
1654710170000|2022-06-08 17:42:50|4256||4256||4256||4255||0
1654710180000|2022-06-08 17:43:00|4255|4255|4256|4255|4256|4255|4255|4255|200
1654710190000|2022-06-08 17:43:10|4255|4254|4255|4254|4255|4254|4255|4254|0
1654710200000|2022-06-08 17:43:20|4256|4255|4255|4254|4256|4255|4255|4254|404
1654710210000|2022-06-08 17:43:30|4254|4253|4254|4253|4255|4254|4254|4253|300
1654710220000|2022-06-08 17:43:40|4255|4254|4255|4254|4255|4254|4255|4253|0
1654710230000|2022-06-08 17:43:50|4254|4253|4254|4253|4255|4254|4254|4253|1866
1654710240000|2022-06-08 17:44:00|||||||||400
1654710250000|2022-06-08 17:44:10|||||||||5000
1654710270000|2022-06-08 17:44:30|||||||||1100
1654710280000|2022-06-08 17:44:40|4253|4252|4253|4252|4254|4253|4253|4252|300
1654710290000|2022-06-08 17:44:50|4254|4253|4254|4253|4254|4253|4253|4252|0
1654710300000|2022-06-08 17:45:00|4253|4252|4253|4252|4253|4252|4252|4251|800
1654710310000|2022-06-08 17:45:10|4252|4251|4252|4251|4252|4251|4252|4251|100
1654710320000|2022-06-08 17:45:20|4253|4252|4253|4252|4253|4252|4253|4252|431
1654710330000|2022-06-08 17:45:30|4252|4251|4252|4251|4252|4251|4251|4250|400
1654710340000|2022-06-08 17:45:40|4253||4253||4253||4252||977
1654710350000|2022-06-08 17:45:50|4252|4252|4253|4251|4253|4252|4252|4251|268
1654710360000|2022-06-08 17:46:00|4252|4252|4253|4252|4253|4252|4252|4251|200
1654710370000|2022-06-08 17:46:10|4254|4253|4254|4253|4254|4253|4254|4253|142
1654710380000|2022-06-08 17:46:20||4252||4253||4253||4252|0
1654710390000|2022-06-08 17:46:30|4253|4252|4253|4252|4253|4252|4253|4252|0
1654710400000|2022-06-08 17:46:40|4254|4253|4255|4254|4255|4254|4254|4253|592
1654710410000|2022-06-08 17:46:50|||||||||461
1654710420000|2022-06-08 17:47:00|4256|4255|4257|4256|4257|4256|4256|4255|1086
1654710430000|2022-06-08 17:47:10|4258|4257|4257|4256|4258|4257|4257|4256|1100
1654710440000|2022-06-08 17:47:20|4256|4255|4256|4254|4256|4255|4255|4254|400
1654710450000|2022-06-08 17:47:30||4255||4255||4255||4255|0
1654710460000|2022-06-08 17:47:40|4257|4254|4256|4255|4257|4255|4256|4254|0
1654710470000|2022-06-08 17:47:50|4257|4256|4258|4257|4258|4257|4257|4256|1116
1654710480000|2022-06-08 17:48:00|4257|4256|4256|4255|4258|4257|4256|4255|680
1654710490000|2022-06-08 17:48:10|4257|4256|4258|4257|4258|4257|4256|4255|400
1654710500000|2022-06-08 17:48:20|4257|4256|4258|4257|4258|4257|4257|4256|200
1654710510000|2022-06-08 17:48:30|4259|4258|4259|4258|4259|4258|4258|4257|300
1654710520000|2022-06-08 17:48:40|4260||4259||4260||4259||600
1654710540000|2022-06-08 17:49:00|4260|4257|4259|4258|4260|4258|4258|4257|600
1654710550000|2022-06-08 17:49:10|||||||||777
1654710560000|2022-06-08 17:49:20|4258|4257|4258|4257|4258|4257|4258|4257|315
1654710570000|2022-06-08 17:49:30|||||||||242
1654710580000|2022-06-08 17:49:40|4257|4256|4257|4256|4257|4256|4257|4256|1620
1654710600000|2022-06-08 17:50:00|4258|4257|4258|4257|4258|4257|4258|4257|0
1654710610000|2022-06-08 17:50:10||4256||4257||4257||4256|0
1654710620000|2022-06-08 17:50:20|||||||||100
1654710630000|2022-06-08 17:50:30|4257|4256|4258|4257|4258|4257|4257|4256|500
1654710640000|2022-06-08 17:50:40|4257|4256|4257|4256|4257|4256|4257|4256|578
1654710650000|2022-06-08 17:50:50|||||||||256
1654710660000|2022-06-08 17:51:00|4256|4255|4256|4255|4256|4255|4256|4255|600
1654710670000|2022-06-08 17:51:10|4257|4256|4257|4256|4257|4256|4257|4256|500
1654710680000|2022-06-08 17:51:20|4256|4255|4257|4256|4257|4256|4256|4255|278
1654710690000|2022-06-08 17:51:30|4256|4255|4256|4255|4257|4256|4256|4255|1000
1654710700000|2022-06-08 17:51:40|4255|4254|4255|4254|4256|4255|4255|4254|800
1654710710000|2022-06-08 17:51:50|4256|4255|4256|4255|4256|4255|4256|4255|700
1654710720000|2022-06-08 17:52:00|4255|4254|4255|4254|4255|4254|4255|4254|500
1654710730000|2022-06-08 17:52:10|4254|4253|4254|4253|4254|4253|4254|4253|0
1654710740000|2022-06-08 17:52:20|4255|4254|4254|4253|4255|4254|4253|4252|770
1654710750000|2022-06-08 17:52:30|4253|4252|4254|4253|4254|4253|4253|4252|700
1654710760000|2022-06-08 17:52:40|4255|4254|4255|4254|4255|4254|4255|4254|2311
1654710780000|2022-06-08 17:53:00|4256|4255|4256|4255|4256|4255|4256|4255|300
1654710790000|2022-06-08 17:53:10|4255|4254|4255|4254|4255|4254|4254|4253|400
1654710820000|2022-06-08 17:53:40|||||||||100
1654710830000|2022-06-08 17:53:50|4254|4253|4255|4254|4255|4254|4254|4253|600
1654710840000|2022-06-08 17:54:00|4256|4255|4256|4255|4256|4255|4256|4255|139
1654710850000|2022-06-08 17:54:10|4255|4254|4256|4255|4256|4255|4255|4254|100
1654710860000|2022-06-08 17:54:20|4255|4254|4255|4254|4256|4255|4255|4254|100
1654710870000|2022-06-08 17:54:30|4254|4253|4255|4254|4255|4254|4254|4253|1159
1654710880000|2022-06-08 17:54:40||4253||4253||4253||4253|300
1654710890000|2022-06-08 17:54:50||4254||4253||4254||4253|0
1654710900000|2022-06-08 17:55:00|4254|4254|4254|4253|4255|4254|4253|4252|2504
1654710910000|2022-06-08 17:55:10|4253|4252|4253|4252|4253|4252|4253|4252|300
1654710920000|2022-06-08 17:55:20|4252|4251|4253|4252|4253|4252|4252|4251|350
1654710930000|2022-06-08 17:55:30|4254|4253|4254|4253|4254|4253|4254|4253|529
1654710940000|2022-06-08 17:55:40|||||||||1592
1654710960000|2022-06-08 17:56:00|||||||||100
1654710970000|2022-06-08 17:56:10|4255|4254|4255|4254|4255|4254|4255|4254|400
1654710980000|2022-06-08 17:56:20|4256|4255|4256|4255|4256|4255|4256|4255|100
1654710990000|2022-06-08 17:56:30|4255|4254|4253|4252|4255|4254|4252|4251|13452
1654711000000|2022-06-08 17:56:40|4252|4251|4252|4251|4252|4251|4251|4250|635
1654711010000|2022-06-08 17:56:50|4253|4252|4253|4252|4254|4253|4253|4252|3015
1654711020000|2022-06-08 17:57:00|4254|4253|4254|4253|4254|4253|4254|4253|800
1654711030000|2022-06-08 17:57:10|4253|4252|4251|4250|4253|4252|4251|4250|800
1654711040000|2022-06-08 17:57:20|4252|4251|4252|4251|4252|4251|4251|4250|650
1654711050000|2022-06-08 17:57:30|4251|4250|4252|4251|4252|4251|4251|4250|0
1654711060000|2022-06-08 17:57:40|4251|4250|4251|4250|4251|4250|4251|4250|500
1654711070000|2022-06-08 17:57:50|||||||||300
1654711080000|2022-06-08 17:58:00|4250|4249|4250|4249|4251|4250|4250|4249|1200
1654711100000|2022-06-08 17:58:20|||||||||351
1654711120000|2022-06-08 17:58:40|4249|4248|4249|4248|4249|4248|4249|4248|200
1654711130000|2022-06-08 17:58:50|||||||||600
1654711140000|2022-06-08 17:59:00|4248|4247|4249|4248|4249|4248|4248|4247|800
1654711160000|2022-06-08 17:59:20|4248|4247|4248|4247|4248|4247|4248|4247|700
1654711170000|2022-06-08 17:59:30|||||||||1100
1654711180000|2022-06-08 17:59:40|4247|4246|4248|4247|4248|4247|4247|4246|3000
1654711190000|2022-06-08 17:59:50|4247|4246|4247|4246|4247|4247|4247|4246|0
1654711200000|2022-06-08 18:00:00|4246|4245|4246|4245|4247|4246|4246|4245|537
1654711210000|2022-06-08 18:00:10|4247|4246|4247|4246|4247|4246|4247|4246|800
1654711230000|2022-06-08 18:00:30|4246|4245|4246|4245|4246|4245|4246|4245|2131
1654711250000|2022-06-08 18:00:50|||||||||302
1654711260000|2022-06-08 18:01:00|||||||||100
1654711270000|2022-06-08 18:01:10|||||||||1180
1654711280000|2022-06-08 18:01:20|4245|4244|4245|4244|4246|4245|4245|4244|1447
1654711290000|2022-06-08 18:01:30|||||||||100
1654711300000|2022-06-08 18:01:40|4246|4245|4247|4246|4247|4246|4246|4245|526
1654711310000|2022-06-08 18:01:50|4248|4247|4247|4246|4248|4247|4247|4246|0
1654711340000|2022-06-08 18:02:20|4246|4245|4246|4245|4246|4245|4246|4245|100
1654711360000|2022-06-08 18:02:40|4247|4246|4247|4246|4247|4246|4247|4246|594
1654711370000|2022-06-08 18:02:50|4246|4245|4246|4245|4246|4245|4246|4245|0
1654711380000|2022-06-08 18:03:00|4247|4246|4247|4246|4247|4246|4247|4246|200
1654711390000|2022-06-08 18:03:10|4246|4245|4247|4246|4247|4246|4246|4245|400
1654711400000|2022-06-08 18:03:20|||||||||100
1654711410000|2022-06-08 18:03:30|||||||||200
1654711420000|2022-06-08 18:03:40|4248|4247|4249|4248|4249|4248|4248|4247|1404
1654711430000|2022-06-08 18:03:50|4248|4247|4248|4247|4248|4247|4248|4247|433
1654711440000|2022-06-08 18:04:00|4247|4246|4247|4246|4247|4246|4247|4246|100
1654711450000|2022-06-08 18:04:10|4246|4245|4246|4245|4246|4245|4245|4244|800
1654711460000|2022-06-08 18:04:20|||||||||751
1654711470000|2022-06-08 18:04:30|||||||||300
1654711480000|2022-06-08 18:04:40|||||||||100
1654711490000|2022-06-08 18:04:50|||||||||100
1654711500000|2022-06-08 18:05:00|4247|4246|4247|4246|4247|4246|4246|4245|800
1654711510000|2022-06-08 18:05:10|||||||||100
1654711520000|2022-06-08 18:05:20|4246|4245|4246|4245|4246|4245|4246|4245|612
1654711530000|2022-06-08 18:05:30|4247|4246|4248|4247|4248|4247|4247|4246|402
1654711540000|2022-06-08 18:05:40|4247|4246|4247|4246|4248|4247|4247|4246|879
1654711550000|2022-06-08 18:05:50|4248|4247|4248|4247|4248|4247|4247|4246|0
1654711560000|2022-06-08 18:06:00|4247|4246|4247|4246|4247|4246|4247|4246|300
1654711570000|2022-06-08 18:06:10|||||||||100
1654711580000|2022-06-08 18:06:20|||||||||248
1654711590000|2022-06-08 18:06:30|||||||||185
1654711600000|2022-06-08 18:06:40|||||||||100
1654711620000|2022-06-08 18:07:00||4247||4247||4247||4247|319
1654711630000|2022-06-08 18:07:10|4248||4248||4248||4248||0
1654711640000|2022-06-08 18:07:20|||||||||300
1654711660000|2022-06-08 18:07:40|4249|4248|4249|4248|4250|4248|4249|4248|100
1654711670000|2022-06-08 18:07:50|4250|4249|4250|4249|4250|4249|4249|4248|9102
1654711680000|2022-06-08 18:08:00|4249|4248|4249|4248|4249|4248|4249|4248|1040
1654711700000|2022-06-08 18:08:20|4248|4247|4248|4247|4248|4247|4248|4247|1530
1654711710000|2022-06-08 18:08:30|||||||||100
1654711720000|2022-06-08 18:08:40|4247|4246|4247|4246|4248|4247|4247|4246|100
1654711730000|2022-06-08 18:08:50|||||||||114
1654711750000|2022-06-08 18:09:10|4246|4245|4246|4245|4246|4245|4246|4245|2475
1654711760000|2022-06-08 18:09:20|4247|4246|4247|4246|4247|4246|4246|4245|500
1654711770000|2022-06-08 18:09:30|4246|4245|4246|4245|4246|4245|4246|4245|100
1654711780000|2022-06-08 18:09:40|4245|4244|4245|4244|4245|4244|4245|4244|499
1654711790000|2022-06-08 18:09:50|4246|4245|4246|4246|4246|4246|4246|4245|1110
1654711800000|2022-06-08 18:10:00|4247|4247|4248|4247|4248|4247|4247|4247|300
1654711810000|2022-06-08 18:10:10|4247|4246|4247|4246|4247|4246|4246|4245|700
1654711820000|2022-06-08 18:10:20|4248|4247|4247|4246|4248|4247|4247|4246|200
1654711840000|2022-06-08 18:10:40|||||||||519
1654711850000|2022-06-08 18:10:50|4248|4247|4248|4247|4248|4247|4248|4247|100
1654711860000|2022-06-08 18:11:00|4249|4248|4249|4248|4249|4248|4249|4248|100
1654711870000|2022-06-08 18:11:10|4248|4247|4248|4247|4248|4247|4248|4247|200
1654711880000|2022-06-08 18:11:20|4249|4248|4249|4248|4249|4248|4249|4248|100
1654711890000|2022-06-08 18:11:30|4248|4247|4248|4247|4248|4247|4248|4247|0
1654711900000|2022-06-08 18:11:40|4249|4248|4249|4248|4249|4248|4248|4247|0
1654711920000|2022-06-08 18:12:00|4250|4249|4250|4249|4250|4249|4250|4249|399
1654711930000|2022-06-08 18:12:10|4251|4250|4251|4250|4251|4250|4251|4250|400
1654711940000|2022-06-08 18:12:20|4252|4251|4252|4251|4252|4251|4252|4251|0
1654711950000|2022-06-08 18:12:30|||||||||430
1654711960000|2022-06-08 18:12:40|||||||||100
1654711970000|2022-06-08 18:12:50|4251|4250|4251|4250|4251|4250|4251|4250|833
1654711980000|2022-06-08 18:13:00|||||||||250
1654711990000|2022-06-08 18:13:10|4252|4251|4252|4251|4252|4251|4252|4251|322
1654712010000|2022-06-08 18:13:30|4251|4250|4251|4250|4251|4250|4251|4250|0
1654712020000|2022-06-08 18:13:40|4250|4249|4249|4248|4250|4249|4248|4247|600
1654712030000|2022-06-08 18:13:50|4248|4247|4248|4247|4248|4247|4248|4247|100
1654712040000|2022-06-08 18:14:00|4249|4248|4249|4248|4249|4248|4249|4248|300
1654712050000|2022-06-08 18:14:10|4250|4249|4250|4249|4250|4249|4250|4249|1600
1654712060000|2022-06-08 18:14:20|4251|4250|4251|4250|4251|4250|4251|4250|432
1654712080000|2022-06-08 18:14:40|4252|4251|4252|4251|4252|4251|4252|4251|623
1654712090000|2022-06-08 18:14:50|||||||||100
1654712100000|2022-06-08 18:15:00|4253|4252|4253|4252|4253|4252|4253|4252|0
1654712110000|2022-06-08 18:15:10|||||||||100
1654712120000|2022-06-08 18:15:20|4252|4251|4253|4252|4253|4252|4252|4251|200
1654712150000|2022-06-08 18:15:50|||||||||340
1654712170000|2022-06-08 18:16:10|||||||||342
1654712180000|2022-06-08 18:16:20|||||||||100
1654712190000|2022-06-08 18:16:30|||||||||100
1654712200000|2022-06-08 18:16:40|||||||||250
1654712210000|2022-06-08 18:16:50|||||||||100
1654712220000|2022-06-08 18:17:00|||||||||100
1654712230000|2022-06-08 18:17:10|4252|4251|4251|4250|4252|4251|4251|4250|1900
1654712240000|2022-06-08 18:17:20|4252|4251|4252|4251|4252|4251|4252|4251|916
1654712250000|2022-06-08 18:17:30|4253|4252|4254|4253|4254|4253|4253|4252|2600
1654712260000|2022-06-08 18:17:40|4253|4252|4252|4251|4253|4252|4251|4250|922
1654712280000|2022-06-08 18:18:00|4251|4250|4251|4250|4251|4250|4251|4250|100
1654712290000|2022-06-08 18:18:10|4252|4251|4252|4251|4252|4251|4252|4251|0
1654712300000|2022-06-08 18:18:20|||||||||279
1654712310000|2022-06-08 18:18:30|4251|4250|4252|4251|4252|4251|4251|4250|600
1654712320000|2022-06-08 18:18:40|4251|4250|4249|4248|4251|4250|4249|4248|4516
1654712330000|2022-06-08 18:18:50|4250|4249|4249|4248|4250|4249|4249|4248|2724
1654712340000|2022-06-08 18:19:00|4250|4249|4250|4249|4250|4249|4250|4249|0
1654712350000|2022-06-08 18:19:10|4251|4250|4251|4250|4251|4250|4251|4250|917
1654712370000|2022-06-08 18:19:30|4250|4249|4250|4249|4250|4249|4250|4249|938
1654712380000|2022-06-08 18:19:40|||||||||884
1654712390000|2022-06-08 18:19:50|4251|4250|4250|4249|4251|4250|4250|4249|1587
1654712400000|2022-06-08 18:20:00|4251|4250|4251|4250|4251|4250|4251|4250|300
1654712410000|2022-06-08 18:20:10|4250|4249|4250|4249|4250|4249|4250|4249|0
1654712420000|2022-06-08 18:20:20|4251|4250|4250|4249|4251|4250|4250|4249|500
1654712430000|2022-06-08 18:20:30|||||||||132
1654712440000|2022-06-08 18:20:40|||||||||602
1654712450000|2022-06-08 18:20:50|4249|4248|4249|4248|4249|4248|4249|4248|400
1654712460000|2022-06-08 18:21:00|4248|4247|4248|4247|4249|4248|4248|4247|2115
1654712480000|2022-06-08 18:21:20|4249|4248|4249|4248|4249|4248|4249|4248|600
1654712490000|2022-06-08 18:21:30|4250|4249|4251|4250|4251|4250|4250|4249|1201
1654712500000|2022-06-08 18:21:40|||||||||400
1654712510000|2022-06-08 18:21:50|||||||||300
1654712520000|2022-06-08 18:22:00|||||||||130
1654712530000|2022-06-08 18:22:10|||||||||300
1654712540000|2022-06-08 18:22:20|||||||||100
1654712550000|2022-06-08 18:22:30|4252|4251|4252|4251|4252|4251|4252|4251|2102
1654712560000|2022-06-08 18:22:40|4253|4252|4254|4253|4254|4253|4253|4252|800
1654712570000|2022-06-08 18:22:50|4253|4252|4253|4252|4254|4252|4253|4252|200
1654712580000|2022-06-08 18:23:00|4252|4251|4252|4251|4252|4251|4251|4250|1264
1654712590000|2022-06-08 18:23:10|4251|4250|4251|4250|4251|4250|4251|4250|600
1654712600000|2022-06-08 18:23:20|4250|4249|4252|4251|4252|4251|4250|4249|2200
1654712610000|2022-06-08 18:23:30|||||||||100
1654712640000|2022-06-08 18:24:00|||||||||100
1654712660000|2022-06-08 18:24:20|4253|4252|4253|4252|4253|4252|4252|4251|2356
1654712680000|2022-06-08 18:24:40|4254|4253|4253|4252|4254|4253|4253|4252|1316
1654712700000|2022-06-08 18:25:00|4252|4251|4252|4251|4252|4251|4252|4251|880
1654712710000|2022-06-08 18:25:10|4253|4252|4253|4252|4253|4252|4253|4252|445
1654712720000|2022-06-08 18:25:20|||||||||200
1654712730000|2022-06-08 18:25:30|||||||||652
1654712740000|2022-06-08 18:25:40|4252|4251|4252|4251|4252|4251|4251|4250|300
1654712750000|2022-06-08 18:25:50|4251|4250|4251|4250|4251|4251|4251|4250|600
1654712760000|2022-06-08 18:26:00|4250|4249|4250|4249|4250|4249|4250|4249|600
1654712770000|2022-06-08 18:26:10|4249|4248|4249|4248|4250|4249|4249|4248|2230
1654712780000|2022-06-08 18:26:20|4250|4249|4249|4248|4250|4249|4249|4248|500
1654712790000|2022-06-08 18:26:30|4248|4247|4248|4247|4248|4247|4248|4247|100
1654712800000|2022-06-08 18:26:40|||||||||1091
1654712810000|2022-06-08 18:26:50|4249|4248|4249|4248|4249|4248|4249|4248|759
1654712820000|2022-06-08 18:27:00|4248|4247|4248|4247|4248|4247|4248|4247|1700
1654712830000|2022-06-08 18:27:10|4247|4246|4247|4246|4248|4247|4247|4246|801
1654712840000|2022-06-08 18:27:20|4246|4245|4248|4247|4248|4247|4246|4245|1315
1654712850000|2022-06-08 18:27:30|||||||||100
1654712870000|2022-06-08 18:27:50|4247|4246|4248|4247|4248|4247|4247|4246|700
1654712880000|2022-06-08 18:28:00|4247|4246|4245|4244|4247|4246|4244|4243|2000
1654712890000|2022-06-08 18:28:10|4244|4243|4244|4243|4244|4243|4244|4243|0
1654712900000|2022-06-08 18:28:20|4245|4244|4245|4244|4245|4244|4245|4244|500
1654712920000|2022-06-08 18:28:40|4246|4245|4246|4245|4246|4245|4246|4245|500
1654712930000|2022-06-08 18:28:50|||||||||200
1654712940000|2022-06-08 18:29:00|4247|4246|4247|4246|4247|4246|4247|4246|304
1654712950000|2022-06-08 18:29:10|4246|4245|4246|4245|4247|4246|4246|4245|1592
1654712960000|2022-06-08 18:29:20|4247|4246|4248|4247|4248|4247|4247|4246|0
1654712970000|2022-06-08 18:29:30|4249|4248|4249|4248|4249|4248|4249|4248|519
1654712980000|2022-06-08 18:29:40|4250|4249|4251|4250|4251|4250|4249|4248|1833
1654712990000|2022-06-08 18:29:50|4250|4249|4249|4248|4250|4249|4249|4248|200
1654713000000|2022-06-08 18:30:00|4248|4247|4251|4250|4251|4250|4248|4247|616
1654713010000|2022-06-08 18:30:10||4249||4249||4249||4249|0
1654713020000|2022-06-08 18:30:20|4250|4250|4251|4250|4251|4250|4250|4250|0
1654713030000|2022-06-08 18:30:30|4252|4251|4253|4252|4253|4252|4252|4251|500
1654713040000|2022-06-08 18:30:40|4254|4253|4254|4253|4254|4253|4254|4253|1000
1654713050000|2022-06-08 18:30:50|||||||||1139
1654713060000|2022-06-08 18:31:00|4255|4254|4255|4254|4256|4255|4255|4254|400
1654713070000|2022-06-08 18:31:10|4254|4253|4256|4255|4256|4255|4254|4253|913
1654713080000|2022-06-08 18:31:20|4255|4254|4255|4254|4256|4255|4255|4254|400
1654713090000|2022-06-08 18:31:30|4256||4255||4256||4255||0
1654713100000|2022-06-08 18:31:40|4254|4253|4254|4253|4254|4254|4254|4253|484
1654713110000|2022-06-08 18:31:50|4253|4252|4253|4252|4253|4252|4253|4251|510
1654713120000|2022-06-08 18:32:00|4254|4253|4253|4252|4254|4253|4253|4252|100
1654713130000|2022-06-08 18:32:10|||||||||100
1654713150000|2022-06-08 18:32:30|4252|4251|4252|4251|4253|4252|4252|4251|100
1654713160000|2022-06-08 18:32:40|||||||||336
1654713170000|2022-06-08 18:32:50|4251|4250|4251|4250|4251|4250|4251|4250|592
1654713180000|2022-06-08 18:33:00|||||||||127
1654713190000|2022-06-08 18:33:10|4252|4251|4250|4249|4252|4251|4250|4249|1565
1654713200000|2022-06-08 18:33:20|4249|4248|4249|4248|4250|4249|4249|4248|1000
1654713210000|2022-06-08 18:33:30|||||||||1000
1654713220000|2022-06-08 18:33:40|||||||||100
1654713230000|2022-06-08 18:33:50|||||||||100
1654713240000|2022-06-08 18:34:00|4248|4247|4249|4248|4249|4248|4248|4247|1833
1654713250000|2022-06-08 18:34:10|4248|4247|4248|4247|4248|4248|4248|4247|0
1654713260000|2022-06-08 18:34:20|4247|4246|4247|4246|4248|4247|4247|4246|100
1654713270000|2022-06-08 18:34:30|4246|4245|4246|4245|4247|4246|4246|4245|100
1654713290000|2022-06-08 18:34:50|||||||||336
1654713300000|2022-06-08 18:35:00|4245|4244|4246|4245|4246|4245|4245|4244|700
1654713310000|2022-06-08 18:35:10|4247|4246|4245|4244|4247|4246|4245|4244|848
1654713320000|2022-06-08 18:35:20|4246|4245|4245|4244|4246|4245|4245|4244|1601
1654713330000|2022-06-08 18:35:30|4246|4245|4246|4245|4246|4245|4246|4245|200
1654713340000|2022-06-08 18:35:40|4245|4244|4245|4244|4245|4244|4244|4243|1600
1654713350000|2022-06-08 18:35:50|||||||||300
1654713360000|2022-06-08 18:36:00|||||||||100
1654713370000|2022-06-08 18:36:10|||||||||100
1654713380000|2022-06-08 18:36:20|4246|4245|4246|4245|4246|4245|4246|4245|951
1654713410000|2022-06-08 18:36:50|||||||||810
1654713430000|2022-06-08 18:37:10|||||||||216
1654713440000|2022-06-08 18:37:20|4247|4246|4247|4246|4247|4246|4247|4246|600
1654713450000|2022-06-08 18:37:30|4248|4247|4248|4247|4248|4247|4248|4247|600
1654713460000|2022-06-08 18:37:40|4247|4246|4247|4246|4247|4246|4247|4246|4055
1654713480000|2022-06-08 18:38:00|4248|4247|4248|4247|4248|4247|4248|4247|500
1654713490000|2022-06-08 18:38:10|4247|4246|4248|4247|4248|4247|4247|4246|200
1654713500000|2022-06-08 18:38:20|4249|4248|4249|4248|4249|4248|4249|4248|1133
1654713520000|2022-06-08 18:38:40|4248|4247|4248|4247|4248|4247|4248|4247|500
1654713530000|2022-06-08 18:38:50|4249|4248|4249|4248|4249|4248|4248|4247|0
1654713540000|2022-06-08 18:39:00|||||||||100
1654713550000|2022-06-08 18:39:10|4248|4247|4247|4247|4249|4248|4247|4246|902
1654713560000|2022-06-08 18:39:20|4248|4246|4247|4246|4248|4247|4247|4246|1000
1654713570000|2022-06-08 18:39:30|||||||||100
1654713580000|2022-06-08 18:39:40||4247||4247||4247||4247|581
1654713590000|2022-06-08 18:39:50|4248|4248|4249|4248|4249|4248|4248|4248|530
1654713600000|2022-06-08 18:40:00|4250|4249|4250|4249|4250|4249|4250|4249|0
1654713630000|2022-06-08 18:40:30|||||||||100
1654713640000|2022-06-08 18:40:40|4251|4250|4251|4250|4251|4250|4251|4250|878
1654713660000|2022-06-08 18:41:00|4250|4249|4251|4250|4251|4250|4250|4249|300
1654713670000|2022-06-08 18:41:10|||||||||100
1654713680000|2022-06-08 18:41:20|4252|4251|4252|4251|4252|4251|4252|4251|200
1654713690000|2022-06-08 18:41:30|4253|4252|4253|4252|4253|4252|4253|4252|400
1654713720000|2022-06-08 18:42:00|4254|4253|4254|4253|4254|4253|4253|4252|300
1654713740000|2022-06-08 18:42:20|4255|4254|4255|4254|4255|4254|4255|4254|448
1654713760000|2022-06-08 18:42:40|4254|4253|4254|4253|4254|4253|4254|4253|200
1654713770000|2022-06-08 18:42:50|4255|4254|4254|4253|4255|4254|4254|4253|0
1654713780000|2022-06-08 18:43:00|4255|4254|4255|4254|4255|4254|4255|4254|801
1654713790000|2022-06-08 18:43:10|4256|4255|4256|4255|4256|4255|4255|4254|400
1654713800000|2022-06-08 18:43:20|4257|4256|4258|4257|4258|4257|4257|4256|300
1654713810000|2022-06-08 18:43:30|||||||||2500
1654713820000|2022-06-08 18:43:40|4259|4258|4259|4258|4259|4258|4258|4257|1365
1654713830000|2022-06-08 18:43:50|||||||||900
1654713840000|2022-06-08 18:44:00|4258|4257|4257|4256|4258|4257|4257|4256|2050
1654713850000|2022-06-08 18:44:10|4256|4255|4257|4256|4257|4256|4256|4255|300
1654713860000|2022-06-08 18:44:20|||||||||100
1654713870000|2022-06-08 18:44:30|||||||||160
1654713880000|2022-06-08 18:44:40|4258|4257|4258|4257|4258|4257|4257|4257|800
1654713890000|2022-06-08 18:44:50|4259|4258|4259|4258|4259|4258|4259|4258|500
1654713900000|2022-06-08 18:45:00|||||||||300
1654713910000|2022-06-08 18:45:10|4260|4259|4260|4259|4261|4259|4260|4259|200
1654713920000|2022-06-08 18:45:20|4261|4260|4261|4260|4261|4260|4261|4260|100
1654713930000|2022-06-08 18:45:30|4260|4259|4261|4260|4261|4260|4260|4259|100
1654713950000|2022-06-08 18:45:50||4259||4260||4260||4259|0
1654713960000|2022-06-08 18:46:00|4260|4259|4260|4259|4260|4260|4260|4259|0
1654713970000|2022-06-08 18:46:10|||||||||200
1654713990000|2022-06-08 18:46:30|4259|4258|4260|4259|4260|4259|4259|4258|500
1654714000000|2022-06-08 18:46:40|||||||||1000
1654714020000|2022-06-08 18:47:00|4259|4258|4259|4258|4259|4258|4259|4258|500
1654714030000|2022-06-08 18:47:10|4260|4259|4260|4259|4260|4259|4260|4259|701
1654714040000|2022-06-08 18:47:20|||||||||315
1654714050000|2022-06-08 18:47:30|||||||||1000
1654714060000|2022-06-08 18:47:40|4261|4260|4261|4260|4261|4260|4261|4260|487
1654714070000|2022-06-08 18:47:50|4262|4261|4261|4260|4262|4261|4261|4260|200
1654714080000|2022-06-08 18:48:00|||||||||150
1654714090000|2022-06-08 18:48:10|4260|4259|4261|4260|4261|4260|4260|4259|700
1654714100000|2022-06-08 18:48:20|4260|4259|4260|4259|4260|4259|4260|4259|200
1654714110000|2022-06-08 18:48:30|4259|4258|4258|4257|4259|4258|4258|4257|600
1654714120000|2022-06-08 18:48:40|4259|4258|4258|4257|4259|4258|4257|4256|1100
1654714130000|2022-06-08 18:48:50|4259||4258||4259||4258||518
1654714150000|2022-06-08 18:49:10|4257|4256|4257|4256|4257|4256|4257|4256|275
1654714160000|2022-06-08 18:49:20|4258|4257|4258|4257|4258|4257|4258|4257|413
1654714180000|2022-06-08 18:49:40|||||||||100
1654714190000|2022-06-08 18:49:50|4259|4258|4259|4258|4259|4258|4259|4258|2100
1654714200000|2022-06-08 18:50:00|4258|4257|4258|4257|4258|4257|4257|4256|1784
1654714210000|2022-06-08 18:50:10|4259|4258|4258|4257|4259|4258|4257|4256|1200
1654714220000|2022-06-08 18:50:20|4259|4258|4259|4258|4259|4258|4259|4258|100
1654714240000|2022-06-08 18:50:40|||||||||100
1654714260000|2022-06-08 18:51:00|4258|4257|4258|4257|4258|4257|4257|4256|1000
1654714270000|2022-06-08 18:51:10|4257|4256|4257|4256|4257|4256|4257|4256|200
1654714290000|2022-06-08 18:51:30|4256|4255|4256|4255|4256|4255|4256|4255|300
1654714300000|2022-06-08 18:51:40|4255|4254|4255|4254|4256|4255|4255|4254|601
1654714310000|2022-06-08 18:51:50|4254|4253|4254|4253|4254|4253|4254|4253|404
1654714320000|2022-06-08 18:52:00|4255|4254|4254|4253|4255|4254|4254|4253|1900
1654714330000|2022-06-08 18:52:10|4255|4254|4255|4254|4255|4254|4255|4254|327
1654714340000|2022-06-08 18:52:20|||||||||334
1654714350000|2022-06-08 18:52:30|4256|4255|4255|4254|4256|4255|4255|4254|1100
1654714360000|2022-06-08 18:52:40|4256|4255|4255|4254|4256|4255|4255|4254|100
1654714380000|2022-06-08 18:53:00|||||||||264
1654714390000|2022-06-08 18:53:10|||||||||100
1654714400000|2022-06-08 18:53:20|4256|4255|4256|4255|4256|4255|4256|4255|393
1654714420000|2022-06-08 18:53:40|4257|4256|4256|4255|4257|4256|4256|4255|627
1654714430000|2022-06-08 18:53:50|4255|4254|4254|4253|4255|4254|4254|4253|2626
1654714450000|2022-06-08 18:54:10|4255|4254|4255|4254|4255|4254|4255|4254|717
1654714460000|2022-06-08 18:54:20|4254|4253|4254|4253|4254|4253|4253|4252|1100
1654714470000|2022-06-08 18:54:30|||||||||500
1654714490000|2022-06-08 18:54:50|4253|4252|4254|4253|4254|4253|4253|4252|500
1654714500000|2022-06-08 18:55:00|||||||||200
1654714520000|2022-06-08 18:55:20|4255|4254|4255|4254|4255|4254|4255|4254|184
1654714530000|2022-06-08 18:55:30|||||||||700
1654714540000|2022-06-08 18:55:40|4256|4255|4256|4255|4256|4255|4256|4255|0
1654714550000|2022-06-08 18:55:50|4255|4254|4255|4254|4255|4254|4255|4254|300
1654714560000|2022-06-08 18:56:00|4256|4255|4254|4253|4256|4255|4254|4253|1568
1654714570000|2022-06-08 18:56:10|4253|4252|4253|4252|4254|4253|4253|4252|2997
1654714580000|2022-06-08 18:56:20|4254|4253|4254|4253|4254|4253|4254|4253|400
1654714600000|2022-06-08 18:56:40|||||||||100
1654714610000|2022-06-08 18:56:50|||||||||175
1654714620000|2022-06-08 18:57:00|4255|4254|4255|4254|4255|4254|4255|4254|641
1654714630000|2022-06-08 18:57:10|4254|4253|4255|4253|4255|4253|4254|4253|300
1654714640000|2022-06-08 18:57:20|4254|4254|4255|4254|4255|4254|4254|4254|260
1654714670000|2022-06-08 18:57:50|||||||||452
1654714680000|2022-06-08 18:58:00|||||||||223
1654714700000|2022-06-08 18:58:20|||||||||150
1654714720000|2022-06-08 18:58:40|4256|4255|4256|4255|4256|4255|4256|4255|510
1654714730000|2022-06-08 18:58:50|||||||||500
1654714750000|2022-06-08 18:59:10|||||||||380
1654714770000|2022-06-08 18:59:30|||||||||100
1654714800000|2022-06-08 19:00:00|4255|4254|4255|4254|4255|4254|4255|4254|200
1654714810000|2022-06-08 19:00:10|4256|4255|4255|4254|4256|4255|4255|4254|600
1654714820000|2022-06-08 19:00:20|||||||||100
1654714830000|2022-06-08 19:00:30|4254|4253|4253|4252|4254|4253|4253|4252|900
1654714840000|2022-06-08 19:00:40|4254|4253|4254|4253|4254|4253|4254|4253|3317
1654714850000|2022-06-08 19:00:50|4253|4252|4253|4252|4253|4252|4253|4252|413
1654714860000|2022-06-08 19:01:00|4252|4251|4254|4253|4254|4253|4252|4251|400
1654714870000|2022-06-08 19:01:10|4253|4252|4254|4253|4254|4253|4253|4252|0
1654714880000|2022-06-08 19:01:20|4253|4252|4253|4252|4253|4252|4253|4252|500
1654714890000|2022-06-08 19:01:30|||||||||100
1654714900000|2022-06-08 19:01:40|4252|4251|4251|4250|4252|4251|4251|4250|1300
1654714910000|2022-06-08 19:01:50|4252|4251|4251|4250|4252|4251|4251|4250|0
1654714920000|2022-06-08 19:02:00|||||||||100
1654714930000|2022-06-08 19:02:10|4252|4251|4253|4252|4254|4253|4252|4251|2464
1654714950000|2022-06-08 19:02:30|4254|4253|4254|4253|4254|4253|4254|4253|800
1654714960000|2022-06-08 19:02:40|||||||||100
1654714970000|2022-06-08 19:02:50|||||||||200
1654714980000|2022-06-08 19:03:00|4255|4254|4255|4254|4255|4254|4255|4254|1136
1654714990000|2022-06-08 19:03:10|4254|4253|4254|4253|4254|4253|4254|4253|289
1654715000000|2022-06-08 19:03:20|||||||||100
1654715020000|2022-06-08 19:03:40|4255|4254|4256|4255|4256|4255|4255|4254|697
1654715030000|2022-06-08 19:03:50|||||||||100
1654715040000|2022-06-08 19:04:00|4257|4256|4255|4254|4257|4256|4255|4254|1343
1654715050000|2022-06-08 19:04:10|||||||||300
1654715070000|2022-06-08 19:04:30|||||||||350
1654715080000|2022-06-08 19:04:40|||||||||300
1654715090000|2022-06-08 19:04:50|4256|4255|4256|4255|4256|4255|4256|4255|629
1654715100000|2022-06-08 19:05:00|4255|4254|4255|4254|4255|4254|4255|4254|500
1654715110000|2022-06-08 19:05:10|4256|4255|4256|4255|4256|4255|4256|4255|300
1654715120000|2022-06-08 19:05:20|4255|4254|4255|4254|4255|4254|4255|4254|0
1654715130000|2022-06-08 19:05:30|4254|4253|4254|4253|4255|4253|4254|4253|1422
1654715140000|2022-06-08 19:05:40|4255|4254|4255|4254|4255|4254|4255|4254|200
1654715150000|2022-06-08 19:05:50|||||||||100
1654715160000|2022-06-08 19:06:00|||||||||200
1654715170000|2022-06-08 19:06:10|4254|4253|4254|4253|4254|4253|4254|4253|238
1654715180000|2022-06-08 19:06:20|4255|4254|4255|4254|4255|4254|4255|4254|929
1654715190000|2022-06-08 19:06:30|||||||||100
1654715200000|2022-06-08 19:06:40|||||||||600
1654715210000|2022-06-08 19:06:50|4254|4253|4254|4253|4255|4254|4254|4253|1762
1654715230000|2022-06-08 19:07:10|4253|4252|4253|4252|4253|4252|4253|4252|1292
1654715250000|2022-06-08 19:07:30|4252|4251|4251|4250|4252|4251|4251|4250|1490
1654715260000|2022-06-08 19:07:40|4252|4251|4252|4251|4252|4251|4252|4251|556
1654715270000|2022-06-08 19:07:50|||||||||246
1654715280000|2022-06-08 19:08:00|4251|4250|4252|4251|4252|4251|4251|4250|400
1654715290000|2022-06-08 19:08:10|4253|4252|4253|4252|4253|4252|4253|4252|1271
1654715300000|2022-06-08 19:08:20|4254|4253|4254|4253|4254|4253|4254|4253|8470
1654715310000|2022-06-08 19:08:30|4253|4252|4254|4253|4254|4253|4253|4252|500
1654715320000|2022-06-08 19:08:40|4255|4254|4255|4254|4255|4254|4255|4254|100
1654715330000|2022-06-08 19:08:50|4254|4253|4253|4252|4254|4253|4253|4252|434
1654715340000|2022-06-08 19:09:00|4252|4251|4252|4251|4252|4251|4252|4251|0
1654715350000|2022-06-08 19:09:10|4253|4252|4253|4252|4253|4252|4253|4252|700
1654715360000|2022-06-08 19:09:20|||||||||797
1654715380000|2022-06-08 19:09:40|4254|4253|4254|4253|4254|4253|4254|4253|600
1654715390000|2022-06-08 19:09:50|4253|4252|4252|4251|4253|4252|4252|4251|1676
1654715400000|2022-06-08 19:10:00|||||||||600
1654715410000|2022-06-08 19:10:10|4253|4252|4253|4252|4253|4252|4252|4252|100
1654715420000|2022-06-08 19:10:20|||||||||200
1654715430000|2022-06-08 19:10:30|4254|4253|4254|4253|4254|4253|4254|4253|100
1654715440000|2022-06-08 19:10:40|4253|4252|4254|4253|4254|4253|4253|4252|200
1654715450000|2022-06-08 19:10:50|4253|4252|4254|4253|4254|4253|4253|4252|100
1654715470000|2022-06-08 19:11:10|||||||||325
1654715510000|2022-06-08 19:11:50|4255|4254|4255|4254|4255|4254|4255|4254|819
1654715520000|2022-06-08 19:12:00|4256|4255|4256|4255|4256|4255|4256|4255|715
1654715530000|2022-06-08 19:12:10|4257|4256|4258|4257|4258|4257|4257|4256|400
1654715550000|2022-06-08 19:12:30|4257|4256|4257|4256|4257|4256|4257|4256|478
1654715560000|2022-06-08 19:12:40|||||||||1825
1654715580000|2022-06-08 19:13:00|||||||||223
1654715590000|2022-06-08 19:13:10|4258|4257|4258|4257|4258|4257|4258|4257|454
1654715600000|2022-06-08 19:13:20|4259|4258|4259|4258|4259|4258|4259|4258|600
1654715620000|2022-06-08 19:13:40|4258|4257|4258|4257|4258|4257|4258|4257|100
1654715630000|2022-06-08 19:13:50|4257|4256|4257|4256|4257|4256|4257|4256|1081
1654715650000|2022-06-08 19:14:10|4256|4255|4256|4255|4256|4255|4256|4255|200
1654715660000|2022-06-08 19:14:20|||||||||100
1654715680000|2022-06-08 19:14:40|4257|4256|4257|4256|4257|4256|4257|4256|1924
1654715690000|2022-06-08 19:14:50|4258|4257|4259|4258|4259|4258|4257|4256|1535
1654715700000|2022-06-08 19:15:00|4258|4257|4258|4257|4259|4257|4258|4257|0
1654715710000|2022-06-08 19:15:10|4259|4258|4259|4258|4259|4258|4259|4258|100
1654715720000|2022-06-08 19:15:20|||||||||200
1654715740000|2022-06-08 19:15:40|4260|4259|4260|4259|4260|4259|4260|4259|1284
1654715750000|2022-06-08 19:15:50|4259|4258|4258|4257|4259|4258|4258|4257|890
1654715760000|2022-06-08 19:16:00|4259|4258|4260|4259|4260|4259|4259|4258|502
1654715780000|2022-06-08 19:16:20|||||||||100
1654715790000|2022-06-08 19:16:30|4259|4258|4259|4258|4260|4259|4259|4258|400
1654715800000|2022-06-08 19:16:40|4258|4257|4258|4257|4259|4258|4258|4257|700
1654715820000|2022-06-08 19:17:00|4257|4256|4258|4257|4258|4257|4257|4256|1100
1654715830000|2022-06-08 19:17:10|||||||||700
1654715840000|2022-06-08 19:17:20|||||||||200
1654715850000|2022-06-08 19:17:30|4259|4258|4259|4258|4259|4258|4259|4258|277
1654715880000|2022-06-08 19:18:00|4258|4257|4258|4257|4258|4257|4258|4257|109
1654715890000|2022-06-08 19:18:10|4257|4256|4257|4256|4257|4256|4257|4256|181
1654715910000|2022-06-08 19:18:30|4258|4257|4258|4257|4258|4257|4258|4257|300
1654715920000|2022-06-08 19:18:40|4257|4256|4258|4257|4258|4257|4257|4256|100
1654715930000|2022-06-08 19:18:50|4259|4258|4259|4258|4259|4258|4259|4258|700
1654715940000|2022-06-08 19:19:00|4258|4257|4259|4258|4259|4258|4258|4257|0
1654715950000|2022-06-08 19:19:10|||||||||200
1654715960000|2022-06-08 19:19:20|4260|4259|4259|4258|4260|4259|4259|4258|600
1654715970000|2022-06-08 19:19:30|4260|4259|4260|4259|4260|4259|4260|4259|400
1654715980000|2022-06-08 19:19:40|4259|4258|4260|4258|4260|4259|4259|4258|0
1654715990000|2022-06-08 19:19:50|4259|4259|4260|4259|4260|4259|4259|4259|100
1654716010000|2022-06-08 19:20:10|||||||||300
1654716020000|2022-06-08 19:20:20|||||||||650
1654716030000|2022-06-08 19:20:30|||||||||500
1654716040000|2022-06-08 19:20:40|4261|4260|4260|4259|4261|4260|4260|4259|700
1654716050000|2022-06-08 19:20:50|4261|4260|4261|4260|4261|4260|4261|4260|100
1654716060000|2022-06-08 19:21:00|4262|4261|4262|4261|4262|4261|4262|4261|801
1654716070000|2022-06-08 19:21:10|4263|4262|4264|4263|4264|4263|4263|4262|1582
1654716080000|2022-06-08 19:21:20|||||||||100
1654716090000|2022-06-08 19:21:30|||||||||100
1654716100000|2022-06-08 19:21:40|4263|4262|4263|4262|4263|4262|4263|4262|1064
1654716110000|2022-06-08 19:21:50|4264|4263|4264|4263|4264|4263|4264|4263|100
1654716120000|2022-06-08 19:22:00|||||||||300
1654716130000|2022-06-08 19:22:10|4265|4264|4265|4264|4265|4264|4265|4264|100
1654716140000|2022-06-08 19:22:20|4264|4263|4265|4264|4265|4264|4264|4263|150
1654716150000|2022-06-08 19:22:30|||||||||600
1654716160000|2022-06-08 19:22:40|4264|4263|4265|4264|4265|4264|4264|4263|900
1654716170000|2022-06-08 19:22:50|4264|4263|4265|4263|4265|4264|4264|4263|1738
1654716180000|2022-06-08 19:23:00|4264||4264||4264||4264||0
1654716190000|2022-06-08 19:23:10|4265|4264|4265|4264|4265|4264|4265|4264|700
1654716200000|2022-06-08 19:23:20|||||||||100
1654716210000|2022-06-08 19:23:30|||||||||223
1654716220000|2022-06-08 19:23:40|||||||||525
1654716230000|2022-06-08 19:23:50|4264|4263|4264|4263|4264|4263|4264|4263|200
1654716240000|2022-06-08 19:24:00|4263|4262|4264|4263|4264|4263|4263|4262|1000
1654716250000|2022-06-08 19:24:10|4265|4264|4264|4263|4265|4264|4264|4263|700
1654716260000|2022-06-08 19:24:20|4265|4264|4265|4264|4265|4264|4265|4264|200
1654716270000|2022-06-08 19:24:30|||||||||100
1654716280000|2022-06-08 19:24:40|||||||||721
1654716290000|2022-06-08 19:24:50|4264|4263|4265|4264|4265|4264|4264|4263|900
1654716300000|2022-06-08 19:25:00|4266|4265|4265|4264|4266|4265|4265|4264|500
1654716310000|2022-06-08 19:25:10|4266|4265|4266|4265|4266|4265|4265|4264|1698
1654716320000|2022-06-08 19:25:20|4265|4264|4266|4265|4266|4265|4265|4264|1712
1654716330000|2022-06-08 19:25:30|||||||||100
1654716340000|2022-06-08 19:25:40|4267|4266|4267|4266|4267|4266|4267|4266|500
1654716350000|2022-06-08 19:25:50|||||||||1000
1654716360000|2022-06-08 19:26:00|4266|4265|4266|4265|4266|4265|4266|4265|1584
1654716370000|2022-06-08 19:26:10|4267|4266|4266|4265|4267|4266|4266|4265|1150
1654716380000|2022-06-08 19:26:20|4267|4266|4266|4265|4267|4266|4266|4265|1140
1654716390000|2022-06-08 19:26:30|4267|4266|4267|4266|4267|4266|4267|4266|0
1654716400000|2022-06-08 19:26:40|4266|4265|4266|4265|4267|4266|4266|4265|748
1654716410000|2022-06-08 19:26:50|4267||4266||4267||4266||300
1654716420000|2022-06-08 19:27:00|4265|4264|4265|4264|4265|4264|4265|4264|500
1654716430000|2022-06-08 19:27:10|||||||||200
1654716440000|2022-06-08 19:27:20|||||||||100
1654716450000|2022-06-08 19:27:30|4266|4265|4267|4266|4267|4266|4266|4265|650
1654716460000|2022-06-08 19:27:40|4266|4265|4266|4265|4267|4266|4266|4265|600
1654716470000|2022-06-08 19:27:50|4267|4266|4267|4266|4267|4266|4266|4265|400
1654716480000|2022-06-08 19:28:00|||||||||500
1654716490000|2022-06-08 19:28:10|||||||||200
1654716500000|2022-06-08 19:28:20|||||||||1200
1654716510000|2022-06-08 19:28:30|||||||||200
1654716530000|2022-06-08 19:28:50|4266|4265|4265|4265|4266|4265|4265|4265|1596
1654716540000|2022-06-08 19:29:00|4266|4266|4266|4266|4266|4266|4266|4266|360
1654716550000|2022-06-08 19:29:10|4267|4265|4266|4265|4267|4265|4266|4265|0
1654716560000|2022-06-08 19:29:20|||||||||108
1654716570000|2022-06-08 19:29:30|||||||||100
1654716580000|2022-06-08 19:29:40|4265|4264|4265|4264|4266|4265|4265|4264|700
1654716590000|2022-06-08 19:29:50|4266|4265|4266|4265|4266|4265|4266|4265|200
1654716600000|2022-06-08 19:30:00|4267|4266|4266|4265|4267|4266|4266|4265|1608
1654716610000|2022-06-08 19:30:10|4267|4266|4267|4266|4267|4266|4267|4266|815
1654716630000|2022-06-08 19:30:30|||||||||423
1654716650000|2022-06-08 19:30:50|4266|4265|4266|4265|4266|4265|4266|4265|1100
1654716660000|2022-06-08 19:31:00|4265|4264|4264|4263|4265|4264|4264|4263|1300
1654716670000|2022-06-08 19:31:10|||||||||1100
1654716680000|2022-06-08 19:31:20|||||||||499
1654716690000|2022-06-08 19:31:30|4265|4264|4264|4263|4265|4264|4264|4263|2345
1654716700000|2022-06-08 19:31:40|4265|4264|4264|4263|4265|4264|4264|4263|708
1654716710000|2022-06-08 19:31:50|4263|4262|4263|4262|4263|4262|4263|4262|400
1654716730000|2022-06-08 19:32:10|4264|4263|4265|4264|4265|4264|4264|4263|817
1654716740000|2022-06-08 19:32:20|4266|4265|4266|4265|4266|4265|4266|4265|500
1654716750000|2022-06-08 19:32:30|4267|4266|4267|4266|4267|4266|4267|4266|2709
1654716760000|2022-06-08 19:32:40|4268|4267|4268|4267|4269|4268|4268|4266|2895
1654716770000|2022-06-08 19:32:50|4269|4268|4270|4269|4270|4269|4269|4268|2014
1654716780000|2022-06-08 19:33:00|4269|4268|4271|4270|4271|4270|4269|4268|3359
1654716790000|2022-06-08 19:33:10|||||||||404
1654716800000|2022-06-08 19:33:20|||||||||600
1654716810000|2022-06-08 19:33:30|||||||||1500
1654716820000|2022-06-08 19:33:40|4270|4269|4270|4269|4270|4269|4270|4269|2235
1654716830000|2022-06-08 19:33:50|4271|4270|4272|4271|4272|4271|4271|4270|2192
1654716840000|2022-06-08 19:34:00|4271|4270|4271|4270|4271|4270|4271|4270|300
1654716850000|2022-06-08 19:34:10|||||||||1126
1654716860000|2022-06-08 19:34:20|4270|4269|4270|4269|4270|4269|4270|4269|700
1654716870000|2022-06-08 19:34:30|4269|4268|4270|4269|4270|4269|4269|4268|1506
1654716880000|2022-06-08 19:34:40|4269|4268|4270|4269|4270|4269|4268|4267|3938
1654716890000|2022-06-08 19:34:50|||||||||100
1654716900000|2022-06-08 19:35:00|||||||||700
1654716910000|2022-06-08 19:35:10|4271|4270|4271|4270|4271|4270|4271|4270|872
1654716920000|2022-06-08 19:35:20|4270|4269|4270|4269|4270|4269|4270|4269|705
1654716930000|2022-06-08 19:35:30|4269|4270|4270|4269|4270|4270|4269|4268|2482
1654716940000|2022-06-08 19:35:40|4269|4268|4270|4270|4270|4270|4269|4268|1200
1654716950000|2022-06-08 19:35:50|4271|4269|4270|4269|4271|4270|4270|4269|458
1654716960000|2022-06-08 19:36:00|4269|4268|4269|4268|4270|4269|4269|4268|1200
1654716970000|2022-06-08 19:36:10|4270|4269|4271|4270|4271|4270|4270|4269|1600
1654716980000|2022-06-08 19:36:20|4270|4269|4270|4269|4270|4269|4270|4269|685
1654716990000|2022-06-08 19:36:30|||||||||100
1654717000000|2022-06-08 19:36:40|4271|4270|4271|4270|4271|4270|4271|4270|993
1654717010000|2022-06-08 19:36:50|||||||||500
1654717020000|2022-06-08 19:37:00|4272|4271|4272|4271|4273|4272|4272|4271|5521
1654717030000|2022-06-08 19:37:10|4271|4270|4270|4269|4271|4270|4270|4269|800
1654717040000|2022-06-08 19:37:20|4271|4270|4271|4270|4271|4270|4271|4270|100
1654717050000|2022-06-08 19:37:30|4270|4269|4270|4269|4270|4269|4270|4269|1872
1654717070000|2022-06-08 19:37:50|4271|4270|4272|4271|4272|4271|4271|4270|934
1654717080000|2022-06-08 19:38:00|||||||||100
1654717090000|2022-06-08 19:38:10|||||||||328
1654717100000|2022-06-08 19:38:20|4271|4270|4271|4270|4271|4270|4270|4269|2166
1654717110000|2022-06-08 19:38:30|||||||||100
1654717120000|2022-06-08 19:38:40|||||||||120
1654717130000|2022-06-08 19:38:50|4270|4269|4270|4269|4270|4269|4270|4269|300
1654717140000|2022-06-08 19:39:00|4269|4268|4269|4268|4269|4268|4268|4267|2300
1654717150000|2022-06-08 19:39:10|4270|4269|4268|4267|4270|4269|4268|4267|2552
1654717160000|2022-06-08 19:39:20|4267|4266|4267|4266|4267|4266|4267|4266|100
1654717170000|2022-06-08 19:39:30|4268|4267|4268|4267|4268|4267|4268|4267|1900
1654717180000|2022-06-08 19:39:40|||||||||717
1654717190000|2022-06-08 19:39:50|4269|4268|4269|4268|4269|4268|4269|4268|1066
1654717200000|2022-06-08 19:40:00|||||||||400
1654717210000|2022-06-08 19:40:10|||||||||520
1654717220000|2022-06-08 19:40:20|||||||||775
1654717230000|2022-06-08 19:40:30|4268|4267|4267|4266|4268|4267|4266|4265|5152
1654717240000|2022-06-08 19:40:40|4268|4267|4269|4268|4269|4268|4268|4267|1200
1654717250000|2022-06-08 19:40:50|4268|4267|4269|4268|4269|4268|4268|4267|200
1654717260000|2022-06-08 19:41:00|4268|4267|4268|4267|4268|4267|4268|4267|5332
1654717270000|2022-06-08 19:41:10|||||||||312
1654717280000|2022-06-08 19:41:20|4267|4266|4267|4266|4268|4267|4267|4266|908
1654717290000|2022-06-08 19:41:30|4266|4265|4266|4265|4266|4265|4266|4265|700
1654717300000|2022-06-08 19:41:40|4267|4266|4266|4265|4267|4266|4266|4265|300
1654717310000|2022-06-08 19:41:50|||||||||566
1654717320000|2022-06-08 19:42:00|4267|4266|4266|4265|4267|4266|4266|4265|860
1654717330000|2022-06-08 19:42:10|||||||||2700
1654717340000|2022-06-08 19:42:20|||||||||100
1654717350000|2022-06-08 19:42:30|4265||4266||4266||4265||1300
1654717360000|2022-06-08 19:42:40|||||||||200
1654717370000|2022-06-08 19:42:50|||||||||300
1654717380000|2022-06-08 19:43:00|4267|4266|4269|4268|4269|4268|4267|4266|4769
1654717390000|2022-06-08 19:43:10|4270|4269|4270|4269|4270|4269|4270|4269|764
1654717400000|2022-06-08 19:43:20|4269|4268|4270|4269|4270|4269|4269|4268|6211
1654717410000|2022-06-08 19:43:30|4271|4270|4270|4269|4271|4270|4270|4269|2732
1654717420000|2022-06-08 19:43:40|||||||||100
1654717430000|2022-06-08 19:43:50|||||||||100
1654717440000|2022-06-08 19:44:00|||||||||319
1654717450000|2022-06-08 19:44:10|||||||||148
1654717460000|2022-06-08 19:44:20|4269|4268|4269|4268|4269|4268|4269|4268|5924
1654717470000|2022-06-08 19:44:30|4268|4267|4268|4267|4269|4267|4268|4267|805
1654717480000|2022-06-08 19:44:40|4269|4268|4269|4268|4269|4268|4268|4267|1000
1654717500000|2022-06-08 19:45:00|4267|4266|4266|4265|4267|4266|4266|4265|3956
1654717510000|2022-06-08 19:45:10|4267|4266|4266|4265|4267|4266|4265|4264|4981
1654717520000|2022-06-08 19:45:20||4266||4265||4266||4265|0
1654717530000|2022-06-08 19:45:30|4265|4264|4264|4263|4265|4264|4264|4263|300
1654717540000|2022-06-08 19:45:40|||||||||1781
1654717550000|2022-06-08 19:45:50|4265|4264|4265|4264|4265|4264|4265|4264|2035
1654717560000|2022-06-08 19:46:00|4264|4263|4264|4263|4264|4263|4264|4263|3327
1654717570000|2022-06-08 19:46:10|4263|4262|4264|4263|4264|4263|4263|4262|3994
1654717580000|2022-06-08 19:46:20|4263|4262|4263|4262|4263|4262|4263|4262|1683
1654717590000|2022-06-08 19:46:30|4262|4261|4263|4262|4263|4262|4262|4261|900
1654717600000|2022-06-08 19:46:40|||||||||800
1654717610000|2022-06-08 19:46:50|||||||||319
1654717620000|2022-06-08 19:47:00|4262|4261|4262|4261|4262|4261|4262|4261|514
1654717630000|2022-06-08 19:47:10|||||||||322
1654717640000|2022-06-08 19:47:20|4261|4260|4262|4261|4262|4261|4261|4260|600
1654717650000|2022-06-08 19:47:30|4263|4262|4263|4262|4263|4262|4263|4262|725
1654717660000|2022-06-08 19:47:40|||||||||820
1654717670000|2022-06-08 19:47:50|4264|4263|4264|4263|4264|4263|4264|4263|1700
1654717680000|2022-06-08 19:48:00|||||||||718
1654717690000|2022-06-08 19:48:10|4263|4262|4263|4262|4263|4262|4263|4262|882
1654717700000|2022-06-08 19:48:20|4262|4261|4262|4261|4262|4261|4262|4261|500
1654717710000|2022-06-08 19:48:30|4261|4260|4261|4260|4261|4260|4261|4260|3024
1654717730000|2022-06-08 19:48:50|||||||||100
1654717740000|2022-06-08 19:49:00|4262|4261|4261|4260|4262|4261|4261|4260|926
1654717750000|2022-06-08 19:49:10|4262|4261|4260|4259|4262|4261|4260|4259|1220
1654717760000|2022-06-08 19:49:20|||||||||200
1654717770000|2022-06-08 19:49:30|||||||||719
1654717780000|2022-06-08 19:49:40|||||||||400
1654717790000|2022-06-08 19:49:50|4259|4258|4259|4258|4261|4260|4259|4258|6235
1654717800000|2022-06-08 19:50:00|4261|4259|4264|4263|4265|4263|4260|4259|18261
1654717810000|2022-06-08 19:50:10|4263|4262|4260|4259|4263|4262|4260|4259|3100
1654717820000|2022-06-08 19:50:20|4261|4260|4263|4262|4263|4262|4260|4259|3418
1654717830000|2022-06-08 19:50:30|4264|4263|4261|4260|4264|4263|4261|4260|1615
1654717840000|2022-06-08 19:50:40|4260|4259|4260|4259|4261|4260|4260|4259|1816
1654717850000|2022-06-08 19:50:50|4261|4260|4260|4259|4261|4260|4260|4259|1943
1654717870000|2022-06-08 19:51:10|4261|4260|4261|4260|4262|4261|4261|4260|6091
1654717880000|2022-06-08 19:51:20|4260|4259|4260|4259|4261|4260|4260|4259|3604
1654717890000|2022-06-08 19:51:30|4259|4258|4260|4259|4260|4259|4259|4258|2111
1654717900000|2022-06-08 19:51:40|4261|4260|4262|4261|4262|4261|4261|4260|3438
1654717910000|2022-06-08 19:51:50|4263|4262|4263|4262|4263|4262|4263|4262|1426
1654717920000|2022-06-08 19:52:00|4262|4261|4263|4262|4264|4263|4262|4261|7881
1654717930000|2022-06-08 19:52:10|4264|4263|4264|4263|4264|4263|4264|4263|410
1654717940000|2022-06-08 19:52:20|4265|4264|4265|4264|4268|4267|4265|4264|5520
1654717950000|2022-06-08 19:52:30|4266|4265|4264|4263|4266|4265|4264|4263|2805
1654717960000|2022-06-08 19:52:40|4263|4262|4264|4263|4264|4263|4263|4262|2000
1654717970000|2022-06-08 19:52:50|||||||||1192
1654717980000|2022-06-08 19:53:00|||||||||600
1654717990000|2022-06-08 19:53:10|4263|4262|4263|4262|4263|4262|4263|4262|770
1654718000000|2022-06-08 19:53:20|4262|4261|4261|4260|4262|4261|4261|4260|2022
1654718010000|2022-06-08 19:53:30|4260|4259|4259|4258|4260|4259|4259|4258|3365
1654718020000|2022-06-08 19:53:40|||||||||600
1654718030000|2022-06-08 19:53:50|4260|4259|4260|4259|4260|4259|4259|4258|2513
1654718040000|2022-06-08 19:54:00|4261|4260|4260|4259|4261|4260|4260|4259|3139
1654718050000|2022-06-08 19:54:10|4261|4260|4261|4260|4261|4260|4260|4259|3939
1654718060000|2022-06-08 19:54:20|||||||||717
1654718070000|2022-06-08 19:54:30|4262|4261|4262|4261|4262|4261|4261|4260|4002
1654718080000|2022-06-08 19:54:40|4261|4260|4262|4261|4262|4261|4261|4260|2120
1654718090000|2022-06-08 19:54:50|||||||||980
1654718100000|2022-06-08 19:55:00|4263|4262|4262|4261|4263|4262|4262|4261|3331
1654718110000|2022-06-08 19:55:10|4263|4262|4263|4262|4263|4262|4262|4261|2870
1654718120000|2022-06-08 19:55:20|4264|4263|4264|4263|4264|4263|4263|4262|5985
1654718130000|2022-06-08 19:55:30|||||||||446
1654718140000|2022-06-08 19:55:40|4263|4262|4263|4262|4263|4262|4263|4262|1096
1654718150000|2022-06-08 19:55:50|||||||||920
1654718160000|2022-06-08 19:56:00|||||||||1253
1654718170000|2022-06-08 19:56:10|||||||||1950
1654718180000|2022-06-08 19:56:20|||||||||777
1654718190000|2022-06-08 19:56:30|||||||||4029
1654718200000|2022-06-08 19:56:40|4262|4261|4263|4262|4263|4262|4262|4261|4510
1654718210000|2022-06-08 19:56:50|4262|4261|4263|4262|4263|4262|4262|4261|3263
1654718220000|2022-06-08 19:57:00|||||||||1575
1654718230000|2022-06-08 19:57:10|4262|4261|4261|4260|4262|4261|4261|4260|3742
1654718240000|2022-06-08 19:57:20|||||||||2265
1654718250000|2022-06-08 19:57:30|||||||||2034
1654718260000|2022-06-08 19:57:40|4260|4259|4259|4258|4260|4259|4259|4258|4477
1654718270000|2022-06-08 19:57:50|4260|4259|4260|4259|4260|4259|4259|4258|5101
1654718280000|2022-06-08 19:58:00|4259|4258|4260|4259|4260|4259|4259|4258|6568
1654718290000|2022-06-08 19:58:10|4259|4258|4259|4258|4259|4258|4259|4258|1739
1654718300000|2022-06-08 19:58:20|||||||||2300
1654718310000|2022-06-08 19:58:30|||||||||4209
1654718320000|2022-06-08 19:58:40|||||||||3137
1654718330000|2022-06-08 19:58:50|4258|4257|4258|4257|4258|4258|4258|4257|7962
1654718340000|2022-06-08 19:59:00|4257|4256|4258|4257|4258|4257|4257|4256|17657
1654718350000|2022-06-08 19:59:10|4259|4258|4259|4258|4259|4258|4259|4258|12367
1654718360000|2022-06-08 19:59:20|4260|4259|4261|4260|4261|4260|4260|4259|9818
1654718370000|2022-06-08 19:59:30|4260|4259|4260|4259|4260|4260|4260|4259|7094
1654718380000|2022-06-08 19:59:40|4259|4258|4259|4258|4259|4258|4259|4258|5112
1654718390000|2022-06-08 19:59:50|4260|4259|4260|4259|4260|4259|4259|4258|11301
1654781400000|2022-06-09 13:30:00|4240|4215|4248|4243|4250|4246|4239|4215|70278
1654781410000|2022-06-09 13:30:10|4247|4242|4248|4244|4248|4246|4247|4242|400
1654781420000|2022-06-09 13:30:20|4247|4242|4243|4236|4247|4242|4243|4236|400
1654781430000|2022-06-09 13:30:30|4244|4239|4247|4244|4247|4244|4244|4237|100
1654781440000|2022-06-09 13:30:40|4249|4245|4243|4236|4249|4245|4243|4236|4252
1654781450000|2022-06-09 13:30:50|4241|4237|4242|4238|4242|4238|4241|4236|200
1654781460000|2022-06-09 13:31:00|4241|4236|4236|4232|4242|4236|4236|4232|4185
1654781470000|2022-06-09 13:31:10|4233|4231|4232|4227|4236|4232|4227|4226|2444
1654781480000|2022-06-09 13:31:20|4229|4226|4229|4225|4229|4226|4229|4225|2600
1654781490000|2022-06-09 13:31:30|4228|4224|4224|4221|4228|4224|4223|4220|2657
1654781500000|2022-06-09 13:31:40|4223|4220|4229|4225|4229|4225|4220|4218|7890
1654781510000|2022-06-09 13:31:50|4231|4228|4228|4225|4231|4228|4228|4225|800
1654781520000|2022-06-09 13:32:00|4227|4224|4225|4222|4227|4224|4225|4221|700
1654781530000|2022-06-09 13:32:10|4230|4223|4230|4225|4230|4226|4229|4223|842
1654781540000|2022-06-09 13:32:20|4229|4224|4228|4223|4229|4224|4225|4222|300
1654781550000|2022-06-09 13:32:30|4227|4222|4225|4221|4227|4222|4223|4219|300
1654781560000|2022-06-09 13:32:40|4223|4222|4224|4220|4226|4225|4223|4220|4427
1654781570000|2022-06-09 13:32:50|4223|4219|4224|4221|4224|4221|4223|4219|500
1654781580000|2022-06-09 13:33:00|4222|4219|4222|4217|4223|4219|4220|4217|2236
1654781590000|2022-06-09 13:33:10|4219|4218|4217|4214|4219|4218|4217|4212|11399
1654781600000|2022-06-09 13:33:20|4219|4215|4217|4214|4219|4215|4215|4212|2800
1654781610000|2022-06-09 13:33:30|4216|4212|4217|4214|4218|4215|4214|4212|3781
1654781620000|2022-06-09 13:33:40|4218|4215|4225|4221|4226|4222|4218|4215|1946
1654781630000|2022-06-09 13:33:50|4226|4222|4228|4225|4228|4225|4225|4222|798
1654781640000|2022-06-09 13:34:00|4227|4224|4232|4226|4234|4229|4227|4224|1254
1654781650000|2022-06-09 13:34:10|4230|4227|4229|4225|4231|4228|4228|4224|2300
1654781660000|2022-06-09 13:34:20|4232|4224|4233|4228|4233|4230|4232|4224|900
1654781670000|2022-06-09 13:34:30|4232|4227|4236|4229|4236|4229|4232|4227|400
1654781680000|2022-06-09 13:34:40|4241|4230|4239|4235|4241|4235|4239|4230|800
1654781690000|2022-06-09 13:34:50|4237|4233|4238|4233|4238|4233|4237|4233|400
1654781700000|2022-06-09 13:35:00|4239|4235|4241|4239|4246|4243|4238|4235|1069
1654781710000|2022-06-09 13:35:10|4242|4240|4240|4237|4244|4241|4239|4236|1472
1654781720000|2022-06-09 13:35:20|4239|4238|4238|4236|4242|4239|4237|4234|1700
1654781730000|2022-06-09 13:35:30|4240|4237|4240|4237|4240|4237|4235|4232|599
1654781740000|2022-06-09 13:35:40|4241|4238|4241|4238|4241|4239|4238|4236|600
1654781750000|2022-06-09 13:35:50|4243|4240|4243|4240|4243|4241|4242|4239|1250
1654781760000|2022-06-09 13:36:00|4244|4241|4245|4243|4247|4245|4244|4240|906
1654781770000|2022-06-09 13:36:10|4244|4242|4244|4241|4245|4243|4242|4241|1100
1654781780000|2022-06-09 13:36:20|4243|4240|4239|4237|4243|4240|4239|4236|1500
1654781790000|2022-06-09 13:36:30|4238|4236|4240|4238|4240|4238|4238|4236|700
1654781800000|2022-06-09 13:36:40|4239|4239|4240|4238|4241|4239|4237|4235|1600
1654781810000|2022-06-09 13:36:50|4241|4239|4240|4238|4242|4239|4240|4238|300
1654781820000|2022-06-09 13:37:00|4241|4239|4240|4238|4241|4239|4238|4236|2100
1654781830000|2022-06-09 13:37:10|4239|4236|4236|4235|4240|4238|4236|4235|900
1654781840000|2022-06-09 13:37:20|4235|4234|4233|4231|4235|4234|4233|4231|900
1654781850000|2022-06-09 13:37:30|4232|4232|4232|4231|4233|4232|4230|4228|3225
1654781860000|2022-06-09 13:37:40|4233|4230|4229|4227|4233|4232|4229|4227|1762
1654781870000|2022-06-09 13:37:50|4230|4228|4232|4231|4232|4231|4230|4228|670
1654781880000|2022-06-09 13:38:00|4233|4232|4234|4232|4235|4233|4232|4231|1200
1654781890000|2022-06-09 13:38:10|4235|4233|4234|4233|4235|4233|4234|4232|100
1654781900000|2022-06-09 13:38:20|4235|4234|4239|4238|4240|4238|4235|4233|2842
1654781910000|2022-06-09 13:38:30|4240|4237|4239|4237|4240|4239|4238|4237|1100
1654781920000|2022-06-09 13:38:40|4240|4238|4239|4238|4240|4239|4238|4237|2046
1654781930000|2022-06-09 13:38:50|4240|4239|4241|4240|4242|4240|4240|4239|1050
1654781940000|2022-06-09 13:39:00|4242|4241|4241|4240|4245|4244|4240|4239|8132
1654781950000|2022-06-09 13:39:10|4239|4239|4237|4235|4240|4239|4236|4234|4198
1654781960000|2022-06-09 13:39:20|4236|4234|4234|4232|4236|4235|4234|4232|2056
1654781970000|2022-06-09 13:39:30|4233|4233|4234|4231|4235|4233|4233|4231|800
1654781980000|2022-06-09 13:39:40|4233|4232|4233|4231|4234|4233|4232|4231|818
1654781990000|2022-06-09 13:39:50|4234|4232|4234|4233|4235|4233|4233|4231|2100
1654782000000|2022-06-09 13:40:00|4233|4232|4239|4237|4239|4237|4233|4232|1200
1654782010000|2022-06-09 13:40:10|4238|4238|4236|4235|4239|4238|4236|4235|1000
1654782020000|2022-06-09 13:40:20|4237|4236|4237|4236|4237|4236|4236|4235|534
1654782030000|2022-06-09 13:40:30|4238|4237|4240|4239|4240|4239|4238|4237|1910
1654782040000|2022-06-09 13:40:40|4239|4238|4238|4237|4240|4238|4238|4237|600
1654782050000|2022-06-09 13:40:50|4239|4238|4241|4239|4241|4240|4239|4238|1000
1654782060000|2022-06-09 13:41:00|4242|4240|4240|4239|4243|4242|4240|4239|3200
1654782070000|2022-06-09 13:41:10|4241|4240|4243|4242|4243|4242|4240|4239|3180
1654782080000|2022-06-09 13:41:20|4242|4241|4236|4234|4243|4242|4235|4234|2616
1654782090000|2022-06-09 13:41:30|4235|4235|4237|4236|4237|4236|4235|4234|1300
1654782100000|2022-06-09 13:41:40|4238|4237|4240|4239|4240|4239|4237|4236|1344
1654782110000|2022-06-09 13:41:50|4241|4240|4242|4241|4244|4243|4241|4240|1578
1654782120000|2022-06-09 13:42:00|4243|4242|4242|4241|4244|4243|4242|4241|2851
1654782130000|2022-06-09 13:42:10|4241|4239|4241|4240|4241|4240|4239|4237|500
1654782140000|2022-06-09 13:42:20|4240|4239|4238|4237|4240|4239|4237|4236|1600
1654782150000|2022-06-09 13:42:30|4236|4235|4239|4237|4241|4239|4236|4235|4925
1654782160000|2022-06-09 13:42:40|4240|4238|4239|4238|4241|4240|4239|4238|3300
1654782170000|2022-06-09 13:42:50|4240|4239|4241|4240|4241|4240|4239|4237|2200
1654782180000|2022-06-09 13:43:00|4242|4241|4242|4241|4244|4243|4242|4240|3800
1654782190000|2022-06-09 13:43:10|4241|4240|4242|4240|4242|4241|4240|4239|3415
1654782200000|2022-06-09 13:43:20|4241|4239|4239|4238|4241|4239|4239|4238|2710
1654782210000|2022-06-09 13:43:30|4238|4235|4235|4233|4238|4235|4233|4232|8184
1654782220000|2022-06-09 13:43:40|4236|4234|4238|4236|4238|4237|4236|4234|2800
1654782230000|2022-06-09 13:43:50|4237|4237|4240|4239|4241|4240|4237|4237|2842
1654782240000|2022-06-09 13:44:00|4239|4238|4240|4239|4240|4239|4239|4238|500
1654782250000|2022-06-09 13:44:10|||||||||100
1654782260000|2022-06-09 13:44:20|4239|4238|4240|4239|4242|4241|4239|4238|2500
1654782270000|2022-06-09 13:44:30|4241|4240|4245|4244|4246|4245|4241|4240|7336
1654782280000|2022-06-09 13:44:40|4244|4243|4244|4244|4245|4244|4243|4242|1817
1654782290000|2022-06-09 13:44:50|4245|4243|4242|4241|4245|4244|4242|4241|1100
1654782300000|2022-06-09 13:45:00|4241|4240|4243|4241|4243|4242|4240|4239|2310
1654782310000|2022-06-09 13:45:10|4242|4240|4240|4238|4243|4241|4240|4238|1100
1654782320000|2022-06-09 13:45:20|4239|4239|4237|4236|4240|4239|4237|4236|2200
1654782330000|2022-06-09 13:45:30|4236|4235|4235|4234|4237|4235|4234|4233|2202
1654782340000|2022-06-09 13:45:40|4234|4233|4234|4232|4235|4234|4233|4232|1325
1654782350000|2022-06-09 13:45:50|4233|4231|4232|4231|4233|4232|4230|4229|5678
1654782360000|2022-06-09 13:46:00|4233|4232|4232|4230|4234|4232|4231|4230|2662
1654782370000|2022-06-09 13:46:10|4231|4229|4230|4229|4231|4230|4228|4227|4233
1654782380000|2022-06-09 13:46:20|4231|4228|4231|4230|4231|4230|4229|4228|1000
1654782390000|2022-06-09 13:46:30|4233|4229|4233|4232|4234|4233|4233|4229|4684
1654782400000|2022-06-09 13:46:40|4234|4233|4236|4235|4236|4235|4234|4233|3600
1654782410000|2022-06-09 13:46:50|4235|4234|4237|4236|4238|4237|4235|4234|2401
1654782420000|2022-06-09 13:47:00|4238|4237|4238|4237|4238|4237|4237|4236|1298
1654782430000|2022-06-09 13:47:10|4240|4238|4240|4239|4240|4239|4239|4238|600
1654782440000|2022-06-09 13:47:20|4242|4240|4245|4244|4246|4245|4241|4240|2624
1654782450000|2022-06-09 13:47:30|4246|4245|4247|4245|4247|4245|4245|4244|980
1654782460000|2022-06-09 13:47:40|4246|4244|4249|4247|4250|4249|4245|4244|1500
1654782470000|2022-06-09 13:47:50|4250|4248|4247|4246|4250|4249|4247|4245|1185
1654782480000|2022-06-09 13:48:00|4248|4247|4246|4244|4249|4247|4245|4244|2409
1654782490000|2022-06-09 13:48:10|4245|4243|4240|4239|4245|4243|4240|4239|5253
1654782500000|2022-06-09 13:48:20|4241|4240|4241|4240|4244|4242|4240|4239|2600
1654782510000|2022-06-09 13:48:30|4240|4239|4243|4242|4244|4243|4240|4239|3349
1654782520000|2022-06-09 13:48:40|4242|4241|4243|4241|4243|4242|4242|4240|800
1654782530000|2022-06-09 13:48:50|4242|4242|4241|4240|4243|4242|4241|4239|288
1654782540000|2022-06-09 13:49:00|4240|4239|4240|4239|4240|4239|4239|4238|4942
1654782550000|2022-06-09 13:49:10|4241|4240|4239|4238|4241|4240|4239|4238|300
1654782560000|2022-06-09 13:49:20|4238|4237|4238|4236|4238|4237|4237|4236|1300
1654782570000|2022-06-09 13:49:30|4239|4237|4241|4239|4241|4239|4239|4236|100
1654782580000|2022-06-09 13:49:40|4240|4240|4242|4241|4242|4241|4240|4239|1500
1654782590000|2022-06-09 13:49:50|4241|4240|4241|4240|4241|4240|4240|4239|400
1654782600000|2022-06-09 13:50:00|4242|4241|4243|4242|4243|4242|4240|4239|200
1654782610000|2022-06-09 13:50:10|4242|4241|4244|4242|4244|4243|4242|4241|1448
1654782620000|2022-06-09 13:50:20|4245|4243|4242|4240|4245|4243|4242|4240|250
1654782630000|2022-06-09 13:50:30|4241|4241|4244|4242|4244|4243|4241|4240|300
1654782640000|2022-06-09 13:50:40|4245|4243|4245|4244|4246|4245|4245|4243|400
1654782650000|2022-06-09 13:50:50|4246|4245|4248|4247|4248|4247|4246|4244|0
1654782660000|2022-06-09 13:51:00|4247|4246|4250|4249|4250|4249|4247|4246|1200
1654782670000|2022-06-09 13:51:10|4251|4248|4251|4249|4252|4250|4250|4248|1818
1654782680000|2022-06-09 13:51:20|4250|4250|4248|4247|4251|4250|4248|4247|1500
1654782690000|2022-06-09 13:51:30|4249|4248|4252|4251|4253|4251|4249|4248|600
1654782700000|2022-06-09 13:51:40|4251|4250|4252|4251|4252|4251|4251|4250|200
1654782710000|2022-06-09 13:51:50|4253|4252|4259|4257|4259|4258|4253|4251|1860
1654782720000|2022-06-09 13:52:00|4258|4258|4260|4258|4261|4259|4258|4257|100
1654782730000|2022-06-09 13:52:10|4259|4259|4258|4257|4259|4259|4258|4256|2026
1654782740000|2022-06-09 13:52:20|4260|4258|4258|4257|4261|4259|4258|4257|600
1654782750000|2022-06-09 13:52:30|4259|4258|4260|4258|4260|4259|4259|4258|2821
1654782760000|2022-06-09 13:52:40|4261|4259|4261|4259|4261|4259|4259|4258|100
1654782770000|2022-06-09 13:52:50|4260|4258|4258|4256|4261|4258|4257|4256|2500
1654782780000|2022-06-09 13:53:00|4257|4257|4257|4255|4257|4257|4255|4254|4157
1654782790000|2022-06-09 13:53:10|4256|4256|4257|4256|4257|4256|4256|4255|200
1654782800000|2022-06-09 13:53:20|4258|4255|4261|4260|4262|4260|4258|4255|500
1654782810000|2022-06-09 13:53:30|4262||4262||4262||4261||100
1654782820000|2022-06-09 13:53:40|4261|4259|4261|4259|4261|4260|4260|4259|200
1654782830000|2022-06-09 13:53:50|4262|4260|4264|4263|4264|4263|4262|4260|1200
1654782840000|2022-06-09 13:54:00|4265|4264|4262|4261|4265|4264|4262|4261|700
1654782850000|2022-06-09 13:54:10|4263|4260|4262|4260|4264|4262|4262|4260|165
1654782860000|2022-06-09 13:54:20|4263|4261|4262|4260|4264|4263|4262|4260|400
1654782870000|2022-06-09 13:54:30|4261|4261|4260|4258|4261|4261|4260|4258|870
1654782880000|2022-06-09 13:54:40|4261|4259|4261|4260|4262|4260|4261|4259|0
1654782890000|2022-06-09 13:54:50|4262|4259|4259|4257|4262|4259|4259|4257|1000
1654782900000|2022-06-09 13:55:00|4260|4258|4262|4260|4262|4261|4260|4258|340
1654782910000|2022-06-09 13:55:10|4261|4259|4261|4260|4262|4260|4260|4258|800
1654782920000|2022-06-09 13:55:20|4260|4259|4261|4260|4263|4262|4260|4259|1509
1654782930000|2022-06-09 13:55:30|4260|4259|4261|4259|4262|4260|4260|4258|900
1654782940000|2022-06-09 13:55:40|4262|4260|4262|4260|4265|4263|4261|4260|827
1654782950000|2022-06-09 13:55:50|4261|4259|4263|4261|4267|4266|4260|4259|13312
1654782960000|2022-06-09 13:56:00|4264|4262|4265|4263|4267|4266|4264|4262|1283
1654782970000|2022-06-09 13:56:10|4266|4264|4260|4258|4266|4264|4260|4258|500
1654782980000|2022-06-09 13:56:20|4259|4259|4260|4259|4261|4259|4258|4257|1500
1654782990000|2022-06-09 13:56:30|4261|4258|4262|4260|4263|4262|4259|4258|2100
1654783000000|2022-06-09 13:56:40|4260|4259|4261|4260|4262|4260|4260|4259|2290
1654783010000|2022-06-09 13:56:50|4262|4259|4262|4261|4263|4262|4261|4259|500
1654783020000|2022-06-09 13:57:00|4263|4260|4263|4261|4263|4261|4261|4260|0
1654783030000|2022-06-09 13:57:10|4262|4260|4262|4260|4263|4262|4262|4260|1000
1654783040000|2022-06-09 13:57:20|4261|4261|4262|4261|4263|4262|4261|4260|1297
1654783050000|2022-06-09 13:57:30|4263|4260|4262|4260|4263|4261|4260|4260|1528
1654783060000|2022-06-09 13:57:40|4261|4261|4260|4258|4262|4261|4260|4258|300
1654783070000|2022-06-09 13:57:50|4259|4259|4261|4260|4261|4260|4259|4258|2083
1654783080000|2022-06-09 13:58:00|4260|4259|4260|4258|4260|4260|4259|4258|644
1654783090000|2022-06-09 13:58:10|4259|4257|4260|4258|4260|4259|4258|4257|3633
1654783100000|2022-06-09 13:58:20|4259|4259|4257|4255|4260|4259|4256|4255|900
1654783110000|2022-06-09 13:58:30|4256|4254|4255|4254|4257|4255|4254|4253|4927
1654783120000|2022-06-09 13:58:40|4256|4253|4256|4254|4256|4254|4255|4253|0
1654783130000|2022-06-09 13:58:50|4255|4255|4254|4253|4256|4255|4254|4253|100
1654783140000|2022-06-09 13:59:00|4255|4254|4255|4254|4256|4255|4255|4253|2226
1654783150000|2022-06-09 13:59:10|4256|4255|4255|4254|4257|4255|4255|4254|200
1654783160000|2022-06-09 13:59:20|4254|4253|4256|4255|4256|4255|4254|4253|1181
1654783170000|2022-06-09 13:59:30|4257|4256|4256|4255|4257|4256|4256|4255|200
1654783180000|2022-06-09 13:59:40|4257|4256|4258|4256|4258|4256|4257|4255|100
1654783190000|2022-06-09 13:59:50|4257|4257|4260|4258|4260|4259|4257|4257|1900
1654783200000|2022-06-09 14:00:00|4259|4259|4261|4260|4261|4260|4258|4257|800
1654783210000|2022-06-09 14:00:10|4262|4261|4261|4259|4262|4261|4260|4259|200
1654783220000|2022-06-09 14:00:20|4260|4260|4260|4259|4261|4260|4258|4257|4000
1654783230000|2022-06-09 14:00:30|4259|4258|4259|4257|4259|4258|4258|4257|300
1654783240000|2022-06-09 14:00:40|4260|4258|4260|4259|4260|4259|4259|4258|1738
1654783250000|2022-06-09 14:00:50|4259|4258|4260|4259|4260|4259|4259|4258|0
1654783260000|2022-06-09 14:01:00|4259|4258|4259|4258|4260|4259|4258|4257|500
1654783270000|2022-06-09 14:01:10|4260|4259|4260|4259|4260|4259|4259|4258|1200
1654783280000|2022-06-09 14:01:20|4259|4258|4259|4257|4260|4258|4259|4257|300
1654783290000|2022-06-09 14:01:30|4258|4258|4257|4257|4260|4259|4257|4257|1891
1654783300000|2022-06-09 14:01:40|4258|4256|4257|4256|4259|4257|4257|4256|400
1654783310000|2022-06-09 14:01:50|4258|4257|4258|4258|4260|4259|4257|4256|1902
1654783320000|2022-06-09 14:02:00|4259|4257|4259|4258|4259|4258|4257|4256|1664
1654783330000|2022-06-09 14:02:10|4258|4257|4260|4259|4260|4259|4258|4257|1700
1654783340000|2022-06-09 14:02:20|4261|4260|4260|4259|4262|4261|4260|4259|4901
1654783350000|2022-06-09 14:02:30|4261|4260|4261|4260|4261|4260|4260|4259|0
1654783360000|2022-06-09 14:02:40|4260|4259|4259|4258|4260|4259|4259|4258|205
1654783370000|2022-06-09 14:02:50|4260|4259|4262|4260|4262|4260|4259|4259|300
1654783380000|2022-06-09 14:03:00|4261|4261|4263|4262|4264|4262|4261|4261|926
1654783390000|2022-06-09 14:03:10|4264|4263|4264|4262|4265|4264|4263|4262|2893
1654783400000|2022-06-09 14:03:20|4263|4263|4265|4264|4265|4264|4263|4262|2300
1654783410000|2022-06-09 14:03:30|4264|4263|4264|4263|4265|4263|4264|4263|2600
1654783420000|2022-06-09 14:03:40|4265|4262|4262|4261|4265|4263|4262|4261|2000
1654783430000|2022-06-09 14:03:50|4263|4260|4261|4260|4263|4260|4261|4260|300
1654783440000|2022-06-09 14:04:00|4262|4259|4259|4258|4262|4260|4258|4257|1425
1654783450000|2022-06-09 14:04:10|4260|4257|4257|4256|4260|4257|4257|4256|532
1654783460000|2022-06-09 14:04:20|4258|4257|4258|4257|4258|4257|4257|4256|100
1654783470000|2022-06-09 14:04:30|4259||4259||4259||4258||200
1654783480000|2022-06-09 14:04:40|4258|4258|4257|4257|4259|4258|4257|4257|727
1654783490000|2022-06-09 14:04:50|4258|4256|4257|4255|4258|4257|4256|4255|400
1654783500000|2022-06-09 14:05:00|4258|4256|4256|4255|4258|4257|4256|4255|341
1654783510000|2022-06-09 14:05:10|4255|4254|4256|4255|4256|4255|4255|4254|100
1654783520000|2022-06-09 14:05:20|4257|4256|4257|4256|4258|4257|4257|4256|800
1654783530000|2022-06-09 14:05:30|4258|4257|4259|4258|4259|4258|4257|4256|0
1654783540000|2022-06-09 14:05:40|4260|4257|4258|4257|4260|4257|4258|4257|500
1654783550000|2022-06-09 14:05:50|4257|4256|4254|4253|4257|4256|4254|4253|1000
1654783560000|2022-06-09 14:06:00|4255|4254|4256|4255|4256|4255|4254|4254|100
1654783570000|2022-06-09 14:06:10|4257|4256|4256|4255|4257|4256|4256|4255|341
1654783580000|2022-06-09 14:06:20|4255|4254|4254|4253|4255|4254|4254|4252|1309
1654783590000|2022-06-09 14:06:30|4255|4254|4255|4254|4256|4255|4255|4254|400
1654783600000|2022-06-09 14:06:40|4254|4253|4254|4253|4255|4253|4253|4252|959
1654783610000|2022-06-09 14:06:50|4255|4254|4256|4254|4256|4255|4254|4254|0
1654783620000|2022-06-09 14:07:00|4255|4253|4254|4253|4256|4253|4254|4253|760
1654783630000|2022-06-09 14:07:10|4253|4252|4253|4252|4254|4253|4253|4252|300
1654783640000|2022-06-09 14:07:20|4252|4251|4251|4250|4253|4252|4250|4249|2351
1654783650000|2022-06-09 14:07:30|4252|4249|4252|4250|4252|4251|4251|4249|400
1654783660000|2022-06-09 14:07:40|4253|4251|4255|4254|4256|4255|4253|4251|200
1654783670000|2022-06-09 14:07:50|4256|4253|4255|4254|4256|4254|4254|4253|200
1654783680000|2022-06-09 14:08:00|4254|4253|4254|4253|4255|4253|4254|4253|300
1654783690000|2022-06-09 14:08:10|4253|4252|4251|4250|4253|4252|4251|4250|300
1654783700000|2022-06-09 14:08:20|4252|4251|4251|4250|4252|4251|4251|4250|0
1654783710000|2022-06-09 14:08:30|4252|4249|4250|4249|4252|4249|4250|4248|800
1654783720000|2022-06-09 14:08:40|4249|4248|4250|4249|4250|4249|4249|4248|400
1654783730000|2022-06-09 14:08:50|4249|4248|4247|4246|4250|4249|4247|4245|400
1654783740000|2022-06-09 14:09:00|4246|4245|4248|4246|4248|4247|4246|4245|400
1654783750000|2022-06-09 14:09:10|4247|4247|4246|4245|4248|4247|4246|4245|400
1654783760000|2022-06-09 14:09:20|4245|4244|4245|4243|4245|4244|4244|4243|300
1654783770000|2022-06-09 14:09:30|4246|4244|4246|4245|4246|4245|4246|4244|500
1654783780000|2022-06-09 14:09:40|4244|4243|4244|4243|4244|4243|4243|4242|600
1654783790000|2022-06-09 14:09:50|4243|4242|4242|4241|4243|4242|4242|4241|500
1654783800000|2022-06-09 14:10:00|4243|4242|4242|4241|4243|4242|4241|4240|1256
1654783810000|2022-06-09 14:10:10|4243|4242|4243|4242|4244|4242|4243|4242|2177
1654783820000|2022-06-09 14:10:20|4244|4243|4242|4241|4244|4243|4242|4241|961
1654783830000|2022-06-09 14:10:30|4241|4240|4239|4238|4242|4240|4239|4238|600
1654783840000|2022-06-09 14:10:40|4238|4237|4239|4238|4240|4239|4238|4237|2710
1654783850000|2022-06-09 14:10:50|4238|4237|4239|4237|4239|4237|4238|4236|167
1654783860000|2022-06-09 14:11:00|4238|4236|4236|4235|4239|4237|4236|4235|200
1654783870000|2022-06-09 14:11:10|4235|4234|4234|4233|4236|4235|4233|4232|1608
1654783880000|2022-06-09 14:11:20|4233|4232|4235|4234|4236|4235|4233|4232|300
1654783890000|2022-06-09 14:11:30|4236|4235|4234|4233|4236|4235|4234|4233|900
1654783900000|2022-06-09 14:11:40|4233|4232|4231|4230|4233|4232|4231|4230|300
1654783910000|2022-06-09 14:11:50|4232|4231|4232|4231|4232|4231|4232|4230|200
1654783920000|2022-06-09 14:12:00|4231|4230|4233|4232|4234|4233|4231|4230|3700
1654783930000|2022-06-09 14:12:10|4234|4231|4234|4232|4234|4233|4234|4231|600
1654783940000|2022-06-09 14:12:20|4235|4233|4235|4233|4236|4234|4234|4232|2005
1654783950000|2022-06-09 14:12:30|4234|4232|4234|4233|4234|4233|4233|4232|800
1654783960000|2022-06-09 14:12:40|4233|4232|4235|4234|4235|4234|4233|4232|100
1654783970000|2022-06-09 14:12:50|4234|4233|4233|4232|4234|4233|4233|4231|1200
1654783980000|2022-06-09 14:13:00|4232|4231|4234|4233|4234|4233|4231|4230|300
1654783990000|2022-06-09 14:13:10|4233|4232|4230|4229|4233|4232|4229|4228|2046
1654784000000|2022-06-09 14:13:20|4229|4228|4228|4227|4229|4228|4228|4226|2821
1654784010000|2022-06-09 14:13:30|4229|4226|4226|4225|4229|4226|4226|4225|1150
1654784020000|2022-06-09 14:13:40|4227|4226|4230|4229|4230|4229|4227|4226|7249
1654784030000|2022-06-09 14:13:50|4229|4228|4229|4228|4230|4228|4229|4228|0
1654784040000|2022-06-09 14:14:00|4228|4227|4227|4226|4229|4228|4227|4226|9008
1654784050000|2022-06-09 14:14:10|4226|4225|4226|4225|4226|4225|4226|4225|400
1654784060000|2022-06-09 14:14:20|4225|4224|4227|4226|4227|4226|4225|4224|1954
1654784070000|2022-06-09 14:14:30|4228|4227|4231|4230|4231|4230|4228|4227|927
1654784080000|2022-06-09 14:14:40|4232|4231|4231|4230|4234|4233|4231|4230|12231
1654784090000|2022-06-09 14:14:50|4230|4229|4234|4232|4234|4232|4230|4229|441
1654784100000|2022-06-09 14:15:00|4233|4231|4232|4231|4233|4231|4231|4230|500
1654784110000|2022-06-09 14:15:10|4233|4232|4236|4235|4236|4236|4233|4232|3895
1654784120000|2022-06-09 14:15:20|4237|4236|4236|4235|4237|4236|4236|4235|1300
1654784130000|2022-06-09 14:15:30|4235|4234|4237|4236|4237|4236|4235|4234|400
1654784140000|2022-06-09 14:15:40|4238|4237|4238|4237|4239|4237|4237|4236|544
1654784150000|2022-06-09 14:15:50|4239|4236|4240|4239|4241|4240|4239|4236|900
1654784160000|2022-06-09 14:16:00|4241|4238|4241|4241|4242|4241|4239|4238|1514
1654784170000|2022-06-09 14:16:10|4242|4240|4243|4242|4244|4243|4242|4239|2600
1654784180000|2022-06-09 14:16:20|4244|4241|4246|4244|4246|4244|4244|4241|1500
1654784190000|2022-06-09 14:16:30|4245|4245|4246|4245|4248|4246|4245|4244|1446
1654784200000|2022-06-09 14:16:40|4247|4246|4247|4246|4247|4246|4247|4245|100
1654784210000|2022-06-09 14:16:50|4248|4247|4249|4247|4249|4248|4247|4246|1200
1654784220000|2022-06-09 14:17:00|4248|4248|4251|4249|4251|4250|4248|4248|1591
1654784230000|2022-06-09 14:17:10|4252|4250|4252|4251|4254|4252|4252|4250|2538
1654784240000|2022-06-09 14:17:20|4251|4250|4250|4249|4252|4250|4249|4248|1442
1654784250000|2022-06-09 14:17:30|4248|4247|4249|4248|4249|4248|4247|4246|700
1654784260000|2022-06-09 14:17:40|4250|4247|4247|4245|4250|4247|4247|4245|1300
1654784270000|2022-06-09 14:17:50|4246|4244|4245|4243|4247|4244|4245|4243|400
1654784280000|2022-06-09 14:18:00|4244|4241|4243|4242|4245|4242|4242|4241|200
1654784290000|2022-06-09 14:18:10|4244|4243|4243|4242|4244|4243|4243|4242|800
1654784300000|2022-06-09 14:18:20|4244|4241|4244|4242|4244|4242|4243|4241|0
1654784310000|2022-06-09 14:18:30|4245|4243|4245|4244|4245|4244|4245|4243|797
1654784320000|2022-06-09 14:18:40|4244|4243|4245|4244|4245|4244|4244|4243|420
1654784330000|2022-06-09 14:18:50|4244|4243|4245|4244|4245|4244|4244|4243|200
1654784340000|2022-06-09 14:19:00|4246|4243|4246|4245|4246|4245|4245|4243|1928
1654784350000|2022-06-09 14:19:10|4247|4247|4250|4248|4250|4249|4246|4246|570
1654784360000|2022-06-09 14:19:20|4251|4249|4250|4248|4251|4249|4249|4248|300
1654784370000|2022-06-09 14:19:30|4249|4249|4250|4249|4250|4249|4249|4249|300
1654784380000|2022-06-09 14:19:40|4249|4248|4250|4249|4250|4249|4249|4248|0
1654784390000|2022-06-09 14:19:50|4251|4250|4251|4251|4251|4251|4251|4250|1281
1654784400000|2022-06-09 14:20:00|4252|4250|4254|4253|4254|4253|4251|4250|200
1654784410000|2022-06-09 14:20:10|4253|4252|4254|4253|4255|4254|4253|4252|856
1654784420000|2022-06-09 14:20:20|4255|4252|4255|4253|4255|4253|4253|4252|200
1654784430000|2022-06-09 14:20:30|4254|4252|4248|4246|4254|4252|4247|4246|3100
1654784440000|2022-06-09 14:20:40|4247|4247|4247|4246|4248|4247|4247|4246|460
1654784450000|2022-06-09 14:20:50|4246|4245|4247|4245|4249|4247|4244|4243|12251
1654784460000|2022-06-09 14:21:00|4246|4246|4247|4245|4248|4248|4246|4245|1354
1654784470000|2022-06-09 14:21:10|4246|4244|4247|4246|4247|4246|4246|4244|500
1654784480000|2022-06-09 14:21:20|4248|4247|4247|4246|4249|4248|4247|4246|400
1654784490000|2022-06-09 14:21:30|4248|4245|4250|4248|4250|4249|4248|4245|900
1654784500000|2022-06-09 14:21:40|4249|4246|4248|4247|4250|4247|4248|4246|100
1654784510000|2022-06-09 14:21:50|4249|4248|4248|4247|4249|4248|4248|4247|582
1654784520000|2022-06-09 14:22:00|4247|4246|4245|4244|4247|4246|4245|4244|800
1654784530000|2022-06-09 14:22:10|4246|4245|4246|4245|4246|4245|4245|4245|267
1654784540000|2022-06-09 14:22:20|4245|4244|4246|4245|4246|4245|4245|4244|200
1654784550000|2022-06-09 14:22:30|4245|4244|4244|4243|4245|4245|4244|4243|260
1654784560000|2022-06-09 14:22:40|||||||||200
1654784570000|2022-06-09 14:22:50|4245|4244|4246|4245|4246|4245|4245|4244|1562
1654784580000|2022-06-09 14:23:00|4247|4246|4245|4244|4247|4246|4245|4244|1300
1654784590000|2022-06-09 14:23:10|4246||4245||4246||4245||0
1654784600000|2022-06-09 14:23:20|4246|4245|4244|4243|4246|4245|4244|4243|500
1654784610000|2022-06-09 14:23:30|4243|4242|4243|4242|4244|4243|4242|4241|900
1654784630000|2022-06-09 14:23:50|4244|4243|4244|4243|4244|4243|4244|4243|600
1654784640000|2022-06-09 14:24:00|4243|4242|4243|4242|4243|4242|4243|4242|218
1654784650000|2022-06-09 14:24:10|4244|4243|4244|4243|4245|4243|4243|4242|400
1654784660000|2022-06-09 14:24:20|4245|4244|4245|4243|4246|4244|4244|4243|590
1654784670000|2022-06-09 14:24:30|4244||4244||4245||4244||0
1654784680000|2022-06-09 14:24:40|4243|4242|4244|4242|4244|4242|4243|4242|322
1654784690000|2022-06-09 14:24:50|4245|4243|4246|4245|4246|4245|4245|4243|518
1654784700000|2022-06-09 14:25:00|4247|4246|4245|4244|4247|4246|4245|4244|1829
1654784710000|2022-06-09 14:25:10|4244|4243|4244|4243|4244|4243|4242|4241|1000
1654784720000|2022-06-09 14:25:20|4243|4242|4246|4245|4247|4246|4243|4242|930
1654784730000|2022-06-09 14:25:30|4247|4246|4245|4244|4247|4246|4245|4244|300
1654784740000|2022-06-09 14:25:40|4246|4243|4244|4243|4246|4243|4244|4243|300
1654784750000|2022-06-09 14:25:50|4243|4242|4242|4241|4244|4243|4242|4241|600
1654784760000|2022-06-09 14:26:00|4243|4242|4242|4241|4243|4242|4242|4241|100
1654784770000|2022-06-09 14:26:10|4243|4242|4242|4241|4243|4242|4242|4241|500
1654784780000|2022-06-09 14:26:20|4243|4242|4242|4241|4243|4242|4241|4240|695
1654784790000|2022-06-09 14:26:30|4241|4240|4242|4241|4242|4241|4241|4240|0
1654784800000|2022-06-09 14:26:40|4243|4242|4243|4242|4244|4243|4242|4241|2584
1654784810000|2022-06-09 14:26:50|4242|4241|4241|4240|4242|4241|4240|4239|1500
1654784820000|2022-06-09 14:27:00|||||||||800
1654784830000|2022-06-09 14:27:10|4240|4239|4240|4239|4241|4239|4240|4239|200
1654784840000|2022-06-09 14:27:20|4239|4237|4238|4237|4239|4238|4238|4237|300
1654784850000|2022-06-09 14:27:30|4239|4238|4238|4237|4239|4238|4238|4237|300
1654784860000|2022-06-09 14:27:40|4239|4238|4240|4239|4240|4239|4239|4238|896
1654784870000|2022-06-09 14:27:50|4241|4240|4241|4240|4241|4240|4241|4239|0
1654784880000|2022-06-09 14:28:00|4240|4239|4240|4239|4241|4239|4240|4239|400
1654784890000|2022-06-09 14:28:10|4241|4240|4241|4240|4241|4240|4241|4240|651
1654784900000|2022-06-09 14:28:20|4242|4241|4242|4241|4242|4241|4241|4241|230
1654784910000|2022-06-09 14:28:30|4243|4242|4243|4241|4243|4242|4242|4241|150
1654784920000|2022-06-09 14:28:40|4242|4242|4241|4240|4242|4242|4241|4239|319
1654784930000|2022-06-09 14:28:50|4242|4241|4242|4240|4242|4241|4241|4240|0
1654784940000|2022-06-09 14:29:00|4241|4239|4240|4239|4241|4239|4240|4239|217
1654784950000|2022-06-09 14:29:10|4241|4240|4241|4240|4242|4241|4241|4239|300
1654784960000|2022-06-09 14:29:20|4240|4239|4242|4240|4242|4240|4240|4239|0
1654784970000|2022-06-09 14:29:30|4243|4241|4243|4242|4243|4242|4243|4241|495
1654784980000|2022-06-09 14:29:40|4244|4243|4245|4243|4245|4244|4243|4242|4237
1654784990000|2022-06-09 14:29:50||4244||4244||4244||4243|0
1654785000000|2022-06-09 14:30:00|4246|4245|4250|4249|4252|4250|4246|4245|7893
1654785010000|2022-06-09 14:30:10|4249|4248|4252|4251|4252|4251|4249|4248|800
1654785020000|2022-06-09 14:30:20|4251|4250|4252|4251|4252|4251|4250|4249|1298
1654785030000|2022-06-09 14:30:30|4253|4252|4251|4250|4254|4252|4251|4250|507
1654785040000|2022-06-09 14:30:40|4250|4249|4251|4249|4251|4249|4250|4249|3261
1654785050000|2022-06-09 14:30:50|4250|4250|4250|4248|4251|4250|4249|4248|2574
1654785060000|2022-06-09 14:31:00|4249|4249|4251|4250|4251|4250|4249|4249|965
1654785070000|2022-06-09 14:31:10|4252|4251|4252|4251|4252|4251|4252|4251|0
1654785080000|2022-06-09 14:31:20|4253|4252|4253|4252|4253|4252|4253|4252|0
1654785090000|2022-06-09 14:31:30|4254|4253|4255|4254|4257|4255|4254|4253|1274
1654785100000|2022-06-09 14:31:40|4254|4253|4255|4254|4255|4254|4254|4253|1200
1654785110000|2022-06-09 14:31:50|4256|4255|4260|4259|4260|4259|4256|4255|947
1654785120000|2022-06-09 14:32:00|4261|4260|4261|4260|4261|4260|4260|4259|1325
1654785130000|2022-06-09 14:32:10|4260|4259|4260|4259|4261|4260|4260|4259|1906
1654785140000|2022-06-09 14:32:20|4261|4260|4257|4257|4261|4260|4257|4257|1200
1654785150000|2022-06-09 14:32:30|4256|4256|4256|4255|4257|4256|4256|4255|1132
1654785160000|2022-06-09 14:32:40|4255|4254|4255|4253|4256|4255|4254|4253|400
1654785170000|2022-06-09 14:32:50|4254|4252|4252|4251|4254|4252|4252|4251|600
1654785180000|2022-06-09 14:33:00|4251|4250|4252|4250|4252|4251|4251|4250|5045
1654785190000|2022-06-09 14:33:10|4251|4251|4251|4250|4252|4251|4251|4250|300
1654785200000|2022-06-09 14:33:20|4252|4251|4253|4252|4254|4252|4252|4251|423
1654785210000|2022-06-09 14:33:30|4254|4253|4255|4254|4255|4254|4254|4253|262
1654785220000|2022-06-09 14:33:40|4254|4253|4254|4253|4255|4254|4254|4253|1007
1654785230000|2022-06-09 14:33:50|4253|4252|4252|4251|4253|4252|4251|4250|1300
1654785240000|2022-06-09 14:34:00|4251|4250|4253|4252|4253|4252|4251|4250|600
1654785250000|2022-06-09 14:34:10|4254|4253|4253|4252|4254|4253|4253|4252|1006
1654785260000|2022-06-09 14:34:20|4252|4251|4253|4252|4253|4252|4252|4251|749
1654785270000|2022-06-09 14:34:30|4254|4253|4254|4253|4254|4253|4254|4253|426
1654785280000|2022-06-09 14:34:40|4255|4254|4255|4253|4256|4255|4254|4253|1238
1654785290000|2022-06-09 14:34:50|4254||4255||4255||4254||0
1654785300000|2022-06-09 14:35:00|4254|4254|4257|4256|4257|4256|4254|4254|1300
1654785310000|2022-06-09 14:35:10|4256|4255|4253|4252|4257|4256|4253|4252|1600
1654785320000|2022-06-09 14:35:20|4254|4253|4254|4252|4254|4253|4253|4252|700
1654785330000|2022-06-09 14:35:30|4255|4253|4254|4253|4255|4253|4254|4253|200
1654785340000|2022-06-09 14:35:40|4255|4254|4255|4254|4256|4255|4255|4254|100
1654785350000|2022-06-09 14:35:50|4256|4255|4257|4256|4258|4257|4256|4255|1550
1654785360000|2022-06-09 14:36:00|4258|4255|4258|4257|4259|4258|4257|4255|1500
1654785370000|2022-06-09 14:36:10|4257|4256|4257|4256|4258|4257|4256|4255|1200
1654785380000|2022-06-09 14:36:20|4258|4257|4257|4256|4258|4257|4257|4256|200
1654785390000|2022-06-09 14:36:30|4258|4257|4257|4256|4258|4257|4257|4256|1750
1654785400000|2022-06-09 14:36:40|4258|4257|4257|4256|4258|4257|4256|4255|1411
1654785410000|2022-06-09 14:36:50|4258|4257|4260|4259|4260|4259|4257|4256|716
1654785420000|2022-06-09 14:37:00|4259|4258|4259|4258|4260|4259|4259|4258|700
1654785430000|2022-06-09 14:37:10|4260|4259|4260|4259|4260|4259|4260|4259|300
1654785440000|2022-06-09 14:37:20|4259|4258|4258|4257|4259|4258|4258|4256|700
1654785450000|2022-06-09 14:37:30|4257|4256|4258|4256|4258|4257|4257|4256|1075
1654785460000|2022-06-09 14:37:40|4257|4257|4257|4256|4257|4257|4257|4256|0
1654785470000|2022-06-09 14:37:50|4256|4255|4258|4257|4258|4257|4256|4255|2412
1654785480000|2022-06-09 14:38:00|4257|4256|4258|4256|4258|4257|4257|4256|300
1654785490000|2022-06-09 14:38:10|4257|4257|4258|4257|4258|4257|4257|4256|200
1654785500000|2022-06-09 14:38:20|4259|4258|4259|4257|4260|4259|4259|4257|1100
1654785510000|2022-06-09 14:38:30|4258|4258|4258|4257|4259|4258|4258|4257|0
1654785520000|2022-06-09 14:38:40|||||||||174
1654785530000|2022-06-09 14:38:50|4259|4258|4257|4256|4259|4258|4257|4256|3094
1654785540000|2022-06-09 14:39:00|4256|4255|4257|4255|4257|4256|4256|4255|2148
1654785550000|2022-06-09 14:39:10|4258|4256|4258|4257|4258|4257|4258|4255|0
1654785560000|2022-06-09 14:39:20|4257|4256|4257|4256|4257|4256|4257|4256|580
1654785570000|2022-06-09 14:39:30|4258|4257|4259|4258|4260|4258|4258|4257|100
1654785580000|2022-06-09 14:39:40|4260|4259|4259|4258|4260|4259|4259|4258|495
1654785590000|2022-06-09 14:39:50|4260|4259|4259|4259|4260|4259|4259|4258|1157
1654785600000|2022-06-09 14:40:00|4260|4258|4259|4258|4260|4259|4259|4258|300
1654785610000|2022-06-09 14:40:10|4258|4257|4256|4255|4258|4257|4256|4255|1701
1654785620000|2022-06-09 14:40:20|4255|4254|4256|4255|4256|4255|4255|4254|818
1654785630000|2022-06-09 14:40:30|4255|4254|4252|4251|4255|4254|4252|4251|700
1654785640000|2022-06-09 14:40:40|4251|4250|4252|4251|4252|4251|4251|4250|200
1654785650000|2022-06-09 14:40:50|4251|4250|4248|4247|4251|4250|4248|4247|3810
1654785660000|2022-06-09 14:41:00|4249|4248|4248|4248|4250|4249|4248|4248|2418
1654785670000|2022-06-09 14:41:10|4249|4247|4249|4248|4249|4248|4249|4247|725
1654785680000|2022-06-09 14:41:20|4250|4249|4250|4249|4250|4249|4250|4249|200
1654785690000|2022-06-09 14:41:30|4251|4250|4250|4249|4251|4250|4250|4249|618
1654785700000|2022-06-09 14:41:40|4249|4248|4249|4248|4249|4249|4249|4248|0
1654785710000|2022-06-09 14:41:50|4250|4247|4247|4246|4250|4247|4247|4246|900
1654785720000|2022-06-09 14:42:00|4248|4247|4247|4246|4250|4249|4247|4246|930
1654785730000|2022-06-09 14:42:10|4248|4247|4246|4245|4248|4247|4246|4245|600
1654785740000|2022-06-09 14:42:20|4247|4244|4246|4245|4247|4245|4245|4244|1902
1654785750000|2022-06-09 14:42:30|4245|4244|4245|4244|4245|4244|4245|4244|100
1654785760000|2022-06-09 14:42:40|||||||||891
1654785770000|2022-06-09 14:42:50|||||||||100
1654785780000|2022-06-09 14:43:00|4246|4245|4249|4248|4249|4248|4246|4245|1009
1654785790000|2022-06-09 14:43:10|4248|4247|4248|4247|4248|4247|4247|4245|800
1654785800000|2022-06-09 14:43:20|4247|4246|4248|4246|4248|4247|4247|4246|0
1654785810000|2022-06-09 14:43:30|4247|4245|4247|4246|4247|4246|4246|4245|1800
1654785820000|2022-06-09 14:43:40|||||||||335
1654785830000|2022-06-09 14:43:50|4246|4245|4248|4247|4248|4247|4246|4245|300
1654785840000|2022-06-09 14:44:00||4246||4247||4247||4246|100
1654785850000|2022-06-09 14:44:10|4249|4248|4249|4247|4249|4248|4249|4247|489
1654785860000|2022-06-09 14:44:20|4250|4248|4251|4250|4251|4250|4250|4248|700
1654785870000|2022-06-09 14:44:30|4252|4251|4252|4251|4252|4251|4251|4250|100
1654785880000|2022-06-09 14:44:40|4253|4250|4253|4251|4253|4251|4251|4250|600
1654785890000|2022-06-09 14:44:50|4254|4252|4254|4253|4254|4253|4253|4251|500
1654785900000|2022-06-09 14:45:00|4253|4252|4253|4252|4254|4253|4253|4252|700
1654785910000|2022-06-09 14:45:10|4252|4251|4253|4251|4253|4252|4252|4251|300
1654785920000|2022-06-09 14:45:20|4252|4250|4251|4250|4252|4250|4251|4250|300
1654785930000|2022-06-09 14:45:30|4250|4249|4250|4249|4251|4250|4249|4247|1200
1654785940000|2022-06-09 14:45:40|4251|4250|4251|4250|4252|4251|4250|4249|100
1654785950000|2022-06-09 14:45:50|4252|4251|4252|4251|4252|4251|4252|4251|0
1654785960000|2022-06-09 14:46:00|4251|4250|4252|4250|4252|4251|4251|4250|300
1654785970000|2022-06-09 14:46:10|4251|4251|4251|4250|4251|4251|4251|4250|0
1654785980000|2022-06-09 14:46:20|4250|4249|4247|4246|4250|4249|4247|4246|2624
1654785990000|2022-06-09 14:46:30|4246|4245|4246|4245|4247|4246|4246|4245|868
1654786000000|2022-06-09 14:46:40|4247|4246|4245|4244|4247|4246|4245|4244|11256
1654786010000|2022-06-09 14:46:50|4244|4243|4243|4242|4244|4243|4242|4241|6444
1654786020000|2022-06-09 14:47:00|4242|4241|4245|4244|4245|4244|4242|4241|23438
1654786030000|2022-06-09 14:47:10|4244|4243|4244|4243|4244|4243|4244|4243|461
1654786040000|2022-06-09 14:47:20|4243|4242|4243|4242|4243|4242|4242|4241|7174
1654786050000|2022-06-09 14:47:30|4244|4243|4243|4242|4244|4243|4243|4242|1830
1654786060000|2022-06-09 14:47:40|||||||||257
1654786070000|2022-06-09 14:47:50|4244|4243|4247|4246|4248|4247|4243|4243|9043
1654786080000|2022-06-09 14:48:00|4246|4245|4246|4245|4246|4245|4246|4245|505
1654786090000|2022-06-09 14:48:10|4247|4246|4247|4246|4247|4246|4247|4246|1273
1654786100000|2022-06-09 14:48:20|4246|4245|4246|4245|4246|4246|4246|4245|1783
1654786110000|2022-06-09 14:48:30|4247|4246|4247|4246|4247|4246|4247|4246|1250
1654786120000|2022-06-09 14:48:40|4246|4245|4244|4243|4246|4245|4244|4243|1600
1654786130000|2022-06-09 14:48:50|4243|4242|4244|4243|4244|4243|4242|4241|6060
1654786140000|2022-06-09 14:49:00|4243|4242|4245|4244|4245|4244|4243|4242|700
1654786150000|2022-06-09 14:49:10||4245||4244||4245||4244|782
1654786170000|2022-06-09 14:49:30|||||||||100
1654786180000|2022-06-09 14:49:40||4243||4244||4244||4243|800
1654786190000|2022-06-09 14:49:50|4244|4243|4242|4241|4244|4243|4241|4241|3464
1654786200000|2022-06-09 14:50:00|4241|4240|4241|4240|4242|4241|4241|4240|463
1654786210000|2022-06-09 14:50:10|||||||||100
1654786220000|2022-06-09 14:50:20|4240|4239|4240|4239|4240|4239|4240|4239|867
1654786230000|2022-06-09 14:50:30|4241|4240|4240|4239|4241|4240|4240|4239|500
1654786240000|2022-06-09 14:50:40|4241|4240|4241|4240|4241|4240|4240|4239|0
1654786250000|2022-06-09 14:50:50|4240|4239|4240|4239|4240|4239|4240|4239|100
1654786260000|2022-06-09 14:51:00|4239|4238|4239|4238|4239|4238|4238|4237|900
1654786270000|2022-06-09 14:51:10|4241|4240|4241|4240|4241|4240|4241|4239|912
1654786280000|2022-06-09 14:51:20|||||||||100
1654786290000|2022-06-09 14:51:30|4242|4241|4244|4243|4244|4243|4242|4241|300
1654786300000|2022-06-09 14:51:40|4245|4244|4243|4242|4245|4244|4243|4242|222
1654786310000|2022-06-09 14:51:50|4242|4241|4242|4241|4243|4242|4241|4240|500
1654786320000|2022-06-09 14:52:00|4241|4240|4240|4238|4242|4240|4240|4238|1120
1654786330000|2022-06-09 14:52:10|4239|4239|4238|4237|4239|4239|4237|4236|800
1654786340000|2022-06-09 14:52:20|||||||||415
1654786350000|2022-06-09 14:52:30|4237|4236|4235|4234|4237|4236|4235|4234|561
1654786360000|2022-06-09 14:52:40|4236|4235|4236|4234|4236|4235|4235|4234|1200
1654786370000|2022-06-09 14:52:50|4235|4235|4235|4233|4236|4235|4234|4233|900
1654786380000|2022-06-09 14:53:00|4234|4234|4233|4232|4234|4234|4233|4232|2971
1654786390000|2022-06-09 14:53:10|4234|4233|4236|4235|4236|4235|4233|4233|200
1654786400000|2022-06-09 14:53:20|4237|4236|4237|4236|4237|4236|4236|4235|200
1654786410000|2022-06-09 14:53:30|4238|4237|4239|4238|4239|4238|4238|4237|250
1654786420000|2022-06-09 14:53:40|4238|4237|4239|4238|4239|4238|4238|4237|200
1654786430000|2022-06-09 14:53:50|4238|4237|4239|4237|4239|4237|4238|4237|1000
1654786440000|2022-06-09 14:54:00|4238|4236|4237|4236|4238|4236|4237|4236|400
1654786450000|2022-06-09 14:54:10|4238|4237|4239|4238|4239|4238|4238|4237|863
1654786460000|2022-06-09 14:54:20|4238|4237|4237|4236|4239|4238|4237|4236|1666
1654786470000|2022-06-09 14:54:30|4238|4237|4238|4237|4238|4237|4238|4237|200
1654786480000|2022-06-09 14:54:40|4236|4235|4236|4235|4236|4235|4235|4234|1285
1654786490000|2022-06-09 14:54:50|4237|4236|4235|4234|4237|4236|4235|4234|200
1654786500000|2022-06-09 14:55:00|4234|4233|4234|4233|4234|4234|4233|4232|100
1654786510000|2022-06-09 14:55:10|4233|4232|4233|4232|4234|4233|4233|4232|1123
1654786520000|2022-06-09 14:55:20||4231||4232||4232||4231|250
1654786530000|2022-06-09 14:55:30|4234|4231|4236|4234|4236|4234|4233|4231|2625
1654786540000|2022-06-09 14:55:40|4235|4235|4236|4235|4236|4235|4235|4234|100
1654786550000|2022-06-09 14:55:50|4235|4234|4236|4235|4236|4235|4235|4234|1700
1654786560000|2022-06-09 14:56:00|4237|4236|4238|4236|4238|4237|4237|4236|200
1654786570000|2022-06-09 14:56:10|4237|4235|4236|4235|4237|4236|4235|4234|530
1654786580000|2022-06-09 14:56:20|||||||||200
1654786590000|2022-06-09 14:56:30|4235|4234|4237|4235|4237|4236|4235|4234|1763
1654786600000|2022-06-09 14:56:40|4236|4236|4235|4234|4236|4236|4235|4234|0
1654786620000|2022-06-09 14:57:00|4234|4233|4234|4233|4234|4233|4233|4232|918
1654786630000|2022-06-09 14:57:10|4235|4234|4235|4234|4235|4234|4235|4234|3233
1654786640000|2022-06-09 14:57:20|4236|4235|4235|4234|4236|4235|4235|4234|900
1654786650000|2022-06-09 14:57:30|4234|4233|4234|4233|4234|4233|4234|4233|200
1654786660000|2022-06-09 14:57:40|4235|4234|4235|4234|4235|4234|4235|4234|521
1654786670000|2022-06-09 14:57:50|4234|4233|4233|4232|4234|4234|4233|4232|1804
1654786680000|2022-06-09 14:58:00|4232|4231|4232|4231|4233|4231|4231|4230|900
1654786690000|2022-06-09 14:58:10|4231|4230|4231|4230|4231|4230|4231|4230|1000
1654786700000|2022-06-09 14:58:20|4232|4231|4233|4232|4233|4232|4232|4231|1371
1654786710000|2022-06-09 14:58:30||4231||4231||4232||4231|0
1654786720000|2022-06-09 14:58:40||4232||4231||4232||4231|600
1654786730000|2022-06-09 14:58:50||4232||4231||4232||4231|0
1654786740000|2022-06-09 14:59:00||4232||4232||4232||4231|292
1654786750000|2022-06-09 14:59:10|4232|4231|4231|4230|4232|4231|4230|4229|674
1654786760000|2022-06-09 14:59:20||4229||4230||4230||4229|400
1654786770000|2022-06-09 14:59:30|4232|4231|4232|4231|4233|4231|4232|4231|632
1654786780000|2022-06-09 14:59:40|4231|4230|4231|4229|4231|4230|4231|4229|0
1654786790000|2022-06-09 14:59:50|4230|4228|4230|4229|4230|4229|4229|4228|1455
1654786800000|2022-06-09 15:00:00|4229|4228|4229|4227|4229|4228|4228|4227|695
1654786810000|2022-06-09 15:00:10|4228|4228|4228|4227|4229|4228|4228|4227|291
1654786820000|2022-06-09 15:00:20|4229|4226|4229|4228|4229|4228|4229|4226|3500
1654786830000|2022-06-09 15:00:30|4230|4229|4230|4229|4230|4229|4230|4228|2316
1654786840000|2022-06-09 15:00:40||4228||4229||4229||4228|0
1654786860000|2022-06-09 15:01:00|4229|4228|4229|4228|4230|4229|4228|4227|2094
1654786870000|2022-06-09 15:01:10|4228|4227|4228|4227|4228|4227|4228|4227|220
1654786880000|2022-06-09 15:01:20|4227|4226|4227|4226|4227|4226|4226|4225|100
1654786890000|2022-06-09 15:01:30|4226|4225|4226|4225|4226|4225|4226|4225|700
1654786900000|2022-06-09 15:01:40|4227|4226|4228|4227|4228|4227|4227|4226|2711
1654786910000|2022-06-09 15:01:50|4227|4226|4228|4226|4228|4227|4227|4226|300
1654786920000|2022-06-09 15:02:00||4227||4227||4227||4227|350
1654786930000|2022-06-09 15:02:10|4229|4228|4229|4228|4229|4228|4228|4227|2200
1654786940000|2022-06-09 15:02:20|4228|4227|4227|4226|4229|4227|4227|4226|1600
1654786950000|2022-06-09 15:02:30|||||||||100
1654786960000|2022-06-09 15:02:40|4228|4227|4228|4227|4229|4228|4228|4227|2120
1654786970000|2022-06-09 15:02:50|4229|4228|4229|4228|4229|4228|4228|4227|400
1654786980000|2022-06-09 15:03:00|4228|4227|4227|4226|4228|4228|4227|4226|747
1654786990000|2022-06-09 15:03:10|||||||||200
1654787000000|2022-06-09 15:03:20|4228|4227|4229|4228|4230|4229|4228|4227|2454
1654787010000|2022-06-09 15:03:30|4228|4227|4228|4226|4228|4227|4227|4226|100
1654787020000|2022-06-09 15:03:40|4227||4227||4228||4227||0
1654787040000|2022-06-09 15:04:00|4226|4225|4228|4227|4228|4227|4226|4225|2065
1654787050000|2022-06-09 15:04:10|4227|4226|4228|4227|4228|4227|4227|4226|100
1654787060000|2022-06-09 15:04:20|4227|4226|4227|4226|4227|4226|4226|4225|1792
1654787070000|2022-06-09 15:04:30||4225||4226||4226||4225|0
1654787080000|2022-06-09 15:04:40||4225||4225||4225||4225|200
1654787090000|2022-06-09 15:04:50|4226|4226|4226|4225|4226|4226|4225|4224|800
1654787100000|2022-06-09 15:05:00|4225|4224|4225|4224|4225|4224|4225|4224|400
1654787110000|2022-06-09 15:05:10|4224|4223|4225|4224|4225|4224|4224|4223|500
1654787120000|2022-06-09 15:05:20|4227|4225|4227|4225|4227|4225|4227|4225|600
1654787130000|2022-06-09 15:05:30|||||||||2300
1654787140000|2022-06-09 15:05:40||4226||4226||4226||4226|600
1654787150000|2022-06-09 15:05:50|4228|4227|4229|4229|4229|4229|4228|4227|2300
1654787160000|2022-06-09 15:06:00|4230|4230|4231|4230|4232|4231|4230|4230|1367
1654787170000|2022-06-09 15:06:10|4230|4229|4230|4229|4230|4229|4230|4229|400
1654787180000|2022-06-09 15:06:20|||||||||1000
1654787190000|2022-06-09 15:06:30|||||||||1122
1654787200000|2022-06-09 15:06:40|4229|4228|4229|4227|4229|4228|4229|4227|360
1654787210000|2022-06-09 15:06:50|4228|4228|4228|4227|4229|4228|4228|4227|300
1654787220000|2022-06-09 15:07:00|4229|4228|4230|4229|4230|4229|4229|4228|1100
1654787230000|2022-06-09 15:07:10|4229|4228|4225|4224|4229|4228|4225|4224|4400
1654787240000|2022-06-09 15:07:20|4227|4226|4225|4224|4227|4226|4225|4224|1100
1654787250000|2022-06-09 15:07:30|4224|4223|4224|4223|4224|4223|4224|4223|2292
1654787260000|2022-06-09 15:07:40|4225|4224|4225|4224|4225|4224|4224|4223|798
1654787270000|2022-06-09 15:07:50|||||||||200
1654787290000|2022-06-09 15:08:10|4224|4223|4222|4221|4225|4224|4222|4221|2717
1654787300000|2022-06-09 15:08:20|||||||||5145
1654787310000|2022-06-09 15:08:30|4223|4222|4223|4222|4223|4222|4223|4222|2421
1654787330000|2022-06-09 15:08:50|||||||||200
1654787340000|2022-06-09 15:09:00|4224|4223|4224|4224|4225|4224|4224|4223|4525
1654787350000|2022-06-09 15:09:10|4225|4223|4224|4223|4225|4224|4224|4223|900
1654787360000|2022-06-09 15:09:20|4225|4224|4227|4225|4227|4225|4225|4224|970
1654787370000|2022-06-09 15:09:30|4226|4226|4226|4225|4227|4226|4226|4225|1200
1654787380000|2022-06-09 15:09:40|4227|4226|4227|4226|4228|4226|4227|4226|769
1654787390000|2022-06-09 15:09:50|4226|4225|4226|4225|4226|4225|4226|4225|0
1654787400000|2022-06-09 15:10:00|||||||||100
1654787410000|2022-06-09 15:10:10|4225|4224|4225|4224|4225|4224|4225|4224|300
1654787420000|2022-06-09 15:10:20|4227|4225|4228|4226|4228|4227|4227|4225|100
1654787430000|2022-06-09 15:10:30|4229|4227|4228|4227|4229|4228|4228|4227|2094
1654787440000|2022-06-09 15:10:40|||||||||100
1654787450000|2022-06-09 15:10:50|4229|4228|4229|4228|4230|4228|4229|4228|0
1654787460000|2022-06-09 15:11:00|4230|4229|4230|4229|4230|4229|4229|4229|200
1654787470000|2022-06-09 15:11:10|4231|4230|4231|4230|4231|4230|4230|4229|350
1654787480000|2022-06-09 15:11:20|4232|4231|4233|4232|4233|4232|4232|4231|100
1654787490000|2022-06-09 15:11:30|4232|4231|4232|4231|4232|4231|4231|4230|500
1654787500000|2022-06-09 15:11:40|4233|4232|4234|4233|4234|4233|4232|4231|1600
1654787510000|2022-06-09 15:11:50|4235||4234||4235||4234||0
1654787520000|2022-06-09 15:12:00|4233|4232|4232|4231|4233|4232|4232|4231|4199
1654787530000|2022-06-09 15:12:10|4233|4232|4233|4232|4233|4232|4233|4232|1299
1654787540000|2022-06-09 15:12:20|||||||||300
1654787550000|2022-06-09 15:12:30|4232|4231|4231|4230|4232|4231|4231|4230|2753
1654787560000|2022-06-09 15:12:40|4230|4229|4229|4228|4230|4229|4229|4228|200
1654787570000|2022-06-09 15:12:50|4228|4227|4229|4227|4229|4228|4228|4227|563
1654787580000|2022-06-09 15:13:00|4228|4228|4229|4227|4229|4228|4228|4227|600
1654787590000|2022-06-09 15:13:10||4228||4228||4228||4227|1100
1654787600000|2022-06-09 15:13:20|4230|4229|4233|4232|4233|4232|4230|4229|443
1654787610000|2022-06-09 15:13:30|4234||4233||4234||4233||0
1654787620000|2022-06-09 15:13:40|4234|4233|4234|4233|4234|4233|4233|4233|200
1654787630000|2022-06-09 15:13:50|4235|4234|4235|4234|4236|4235|4235|4234|300
1654787640000|2022-06-09 15:14:00|4236|4235|4234|4233|4236|4235|4234|4233|919
1654787650000|2022-06-09 15:14:10|4235|4234|4236|4235|4236|4235|4234|4233|0
1654787670000|2022-06-09 15:14:30|4235|4234|4236|4235|4236|4235|4235|4234|300
1654787680000|2022-06-09 15:14:40|4237|4236|4237|4236|4237|4236|4237|4236|711
1654787690000|2022-06-09 15:14:50|4236|4235|4238|4237|4238|4237|4236|4235|700
1654787700000|2022-06-09 15:15:00|4237|4236|4236|4235|4237|4236|4236|4235|300
1654787710000|2022-06-09 15:15:10|4237|4236|4237|4236|4237|4236|4237|4236|100
1654787720000|2022-06-09 15:15:20|4236|4235|4236|4235|4236|4235|4236|4235|600
1654787730000|2022-06-09 15:15:30|4237|4236|4235|4234|4237|4236|4234|4233|1790
1654787750000|2022-06-09 15:15:50|4236||4236||4236||4235||431
1654787760000|2022-06-09 15:16:00|4235|4235|4237|4236|4238|4237|4235|4235|948
1654787770000|2022-06-09 15:16:10|4238|4237|4237|4236|4238|4237|4237|4236|872
1654787780000|2022-06-09 15:16:20|4236|4235|4237|4235|4237|4235|4236|4235|300
1654787790000|2022-06-09 15:16:30|4236||4237||4237||4236||100
1654787800000|2022-06-09 15:16:40|4238|4236|4239|4238|4239|4238|4238|4236|2752
1654787810000|2022-06-09 15:16:50|4240||4239||4240||4239||0
1654787820000|2022-06-09 15:17:00|4240||4240||4240||4239||2180
1654787830000|2022-06-09 15:17:10||4239||4239||4239||4239|0
1654787840000|2022-06-09 15:17:20|4241|4240|4240|4239|4241|4240|4240|4239|1574
1654787850000|2022-06-09 15:17:30|||||||||246
1654787870000|2022-06-09 15:17:50|4241|4240|4242|4241|4242|4241|4241|4240|1007
1654787880000|2022-06-09 15:18:00|||||||||429
1654787900000|2022-06-09 15:18:20|4243|4242|4242|4241|4243|4242|4242|4241|200
1654787910000|2022-06-09 15:18:30|4241|4240|4243|4242|4244|4243|4241|4240|6123
1654787920000|2022-06-09 15:18:40|4244|4243|4245|4244|4245|4244|4243|4242|384
1654787930000|2022-06-09 15:18:50|4246|4245|4247|4245|4247|4245|4246|4245|2398
1654787940000|2022-06-09 15:19:00|4246|4246|4246|4245|4247|4246|4245|4245|3126
1654787950000|2022-06-09 15:19:10|4247|4244|4244|4242|4247|4244|4243|4242|1478
1654787960000|2022-06-09 15:19:20|4243|4243|4244|4243|4244|4243|4243|4242|100
1654787970000|2022-06-09 15:19:30|4245|4244|4246|4245|4247|4245|4245|4244|0
1654787980000|2022-06-09 15:19:40|4245|4244|4244|4242|4245|4244|4243|4242|400
1654787990000|2022-06-09 15:19:50|4243|4243|4244|4242|4244|4243|4242|4241|900
1654788000000|2022-06-09 15:20:00|4243||4243||4243||4243||200
1654788010000|2022-06-09 15:20:10|4244|4243|4244|4243|4244|4243|4244|4242|330
1654788020000|2022-06-09 15:20:20|4245|4244|4243|4242|4245|4244|4243|4242|559
1654788030000|2022-06-09 15:20:30|4242|4241|4243|4242|4243|4242|4242|4241|1500
1654788040000|2022-06-09 15:20:40|4244|4243|4244|4243|4244|4243|4244|4243|200
1654788050000|2022-06-09 15:20:50|4243|4242|4242|4241|4243|4242|4242|4241|100
1654788060000|2022-06-09 15:21:00|4243|4242|4244|4243|4244|4243|4243|4241|289
1654788070000|2022-06-09 15:21:10|4245|4244|4243|4242|4245|4244|4243|4242|503
1654788080000|2022-06-09 15:21:20|4244||4243||4244||4243||100
1654788090000|2022-06-09 15:21:30|4244|4243|4243|4242|4244|4243|4243|4242|200
1654788100000|2022-06-09 15:21:40|4242|4241|4243|4243|4243|4243|4242|4241|500
1654788110000|2022-06-09 15:21:50|4244||4244||4244||4244||407
1654788130000|2022-06-09 15:22:10|4245|4244|4247|4246|4247|4246|4245|4244|4410
1654788140000|2022-06-09 15:22:20|4246|4245|4247|4246|4247|4246|4246|4245|300
1654788150000|2022-06-09 15:22:30|4248|4247|4248|4247|4248|4247|4248|4247|800
1654788160000|2022-06-09 15:22:40|4249|4248|4248|4247|4249|4248|4248|4247|300
1654788170000|2022-06-09 15:22:50|4247|4246|4247|4245|4247|4246|4246|4245|1800
1654788180000|2022-06-09 15:23:00|4245|4244|4243|4242|4245|4244|4243|4242|1584
1654788190000|2022-06-09 15:23:10|4242|4241|4241|4240|4243|4242|4241|4240|1100
1654788200000|2022-06-09 15:23:20|4242||4241||4242||4241||100
1654788210000|2022-06-09 15:23:30|4240|4239|4241|4239|4241|4240|4240|4239|500
1654788220000|2022-06-09 15:23:40|4240|4238|4240|4239|4240|4239|4239|4238|100
1654788230000|2022-06-09 15:23:50|4241|4240|4239|4238|4241|4240|4239|4238|400
1654788240000|2022-06-09 15:24:00|4240|4239|4241|4239|4241|4240|4240|4239|100
1654788250000|2022-06-09 15:24:10||4240||4240||4240||4239|0
1654788260000|2022-06-09 15:24:20|4240|4239|4241|4240|4242|4241|4240|4238|542
1654788270000|2022-06-09 15:24:30|4242|4239|4241|4239|4242|4240|4241|4239|227
1654788280000|2022-06-09 15:24:40|4240|4240|4241|4240|4242|4241|4240|4239|300
1654788290000|2022-06-09 15:24:50|4242|4241|4241|4240|4242|4241|4241|4240|0
1654788300000|2022-06-09 15:25:00|4242|4241|4240|4239|4242|4241|4240|4239|1358
1654788310000|2022-06-09 15:25:10|4241|4240|4240|4239|4241|4240|4239|4238|951
1654788320000|2022-06-09 15:25:20|4239|4238|4240|4239|4241|4239|4239|4238|215
1654788330000|2022-06-09 15:25:30|4241|4240|4240|4239|4241|4240|4239|4239|2800
1654788340000|2022-06-09 15:25:40|4239|4238|4238|4237|4239|4238|4238|4237|1283
1654788350000|2022-06-09 15:25:50|4237|4236|4238|4237|4238|4237|4237|4236|1100
1654788360000|2022-06-09 15:26:00|4237|4236|4238|4237|4238|4237|4237|4236|0
1654788370000|2022-06-09 15:26:10|4239|4238|4238|4237|4239|4238|4238|4237|286
1654788380000|2022-06-09 15:26:20|4239|4238|4240|4239|4240|4239|4239|4238|400
1654788390000|2022-06-09 15:26:30|4239|4238|4239|4238|4239|4238|4239|4238|3343
1654788400000|2022-06-09 15:26:40|4238|4237|4238|4237|4238|4237|4238|4237|412
1654788410000|2022-06-09 15:26:50|4237||4238||4238||4237||1144
1654788420000|2022-06-09 15:27:00|4239|4238|4240|4239|4240|4239|4239|4238|238
1654788430000|2022-06-09 15:27:10|4239|4238|4236|4235|4239|4238|4236|4235|3085
1654788440000|2022-06-09 15:27:20|4235|4234|4235|4234|4235|4234|4234|4233|100
1654788450000|2022-06-09 15:27:30||4233||4233||4234||4233|175
1654788460000|2022-06-09 15:27:40|4234|4234|4234|4233|4235|4234|4234|4233|0
1654788470000|2022-06-09 15:27:50|4235|4234|4234|4233|4235|4234|4234|4233|100
1654788480000|2022-06-09 15:28:00|4233|4232|4234|4233|4234|4233|4233|4232|467
1654788490000|2022-06-09 15:28:10|4233|4232|4232|4231|4233|4232|4232|4230|200
1654788500000|2022-06-09 15:28:20|4233|4232|4234|4232|4234|4233|4233|4232|600
1654788510000|2022-06-09 15:28:30||4233||4233||4233||4233|100
1654788520000|2022-06-09 15:28:40|4235|4234|4235|4234|4236|4235|4235|4234|400
1654788530000|2022-06-09 15:28:50|4236|4235|4235|4234|4236|4235|4235|4234|0
1654788540000|2022-06-09 15:29:00|4236|4235|4236|4235|4237|4236|4236|4235|300
1654788550000|2022-06-09 15:29:10|4235|4234|4234|4233|4235|4234|4234|4233|750
1654788560000|2022-06-09 15:29:20|4233|4232|4233|4232|4233|4232|4233|4232|134
1654788570000|2022-06-09 15:29:30|4234|4233|4236|4235|4236|4235|4234|4233|213
1654788590000|2022-06-09 15:29:50|4235|4234|4235|4234|4236|4235|4235|4234|2031
1654788600000|2022-06-09 15:30:00|||||||||436
1654788610000|2022-06-09 15:30:10|4234|4233|4236|4235|4236|4235|4234|4233|1202
1654788620000|2022-06-09 15:30:20|4235|4234|4235|4234|4235|4235|4235|4234|0
1654788640000|2022-06-09 15:30:40|4236|4235|4237|4236|4237|4236|4236|4235|1293
1654788650000|2022-06-09 15:30:50|4236|4235|4234|4233|4236|4235|4234|4233|3700
1654788660000|2022-06-09 15:31:00|4235|4234|4233|4232|4235|4234|4233|4232|425
1654788670000|2022-06-09 15:31:10|4234|4233|4234|4233|4234|4233|4234|4233|400
1654788680000|2022-06-09 15:31:20|4233|4232|4233|4232|4233|4232|4232|4231|700
1654788690000|2022-06-09 15:31:30|4232|4231|4234|4233|4234|4233|4232|4231|600
1654788700000|2022-06-09 15:31:40|4235|4234|4236|4235|4237|4235|4235|4234|1100
1654788710000|2022-06-09 15:31:50|||||||||100
1654788720000|2022-06-09 15:32:00|4235|4234|4235|4234|4235|4234|4235|4234|464
1654788730000|2022-06-09 15:32:10|4234|4233|4234|4233|4234|4233|4233|4232|622
1654788740000|2022-06-09 15:32:20|4235|4234|4236|4235|4237|4236|4235|4234|5529
1654788750000|2022-06-09 15:32:30|4237|4236|4237|4236|4237|4236|4237|4236|0
1654788760000|2022-06-09 15:32:40|4238|4237|4239|4238|4239|4238|4237|4236|700
1654788770000|2022-06-09 15:32:50|4240|4239|4240|4239|4240|4239|4240|4239|0
1654788780000|2022-06-09 15:33:00|4241|4240|4242|4241|4242|4241|4241|4240|817
1654788790000|2022-06-09 15:33:10|||||||||100
1654788800000|2022-06-09 15:33:20|4243|4242|4242|4241|4243|4242|4242|4241|200
1654788810000|2022-06-09 15:33:30|4241|4240|4241|4240|4241|4241|4241|4240|425
1654788820000|2022-06-09 15:33:40|4240|4239|4240|4239|4240|4239|4240|4239|566
1654788830000|2022-06-09 15:33:50|4239|4238|4240|4238|4240|4239|4239|4238|352
1654788840000|2022-06-09 15:34:00|4239|4239|4240|4239|4240|4239|4239|4239|0
1654788850000|2022-06-09 15:34:10|4239|4238|4239|4238|4240|4238|4239|4238|0
1654788860000|2022-06-09 15:34:20|4240|4239|4240|4239|4241|4240|4240|4238|1539
1654788870000|2022-06-09 15:34:30|4239|4238|4239|4238|4239|4238|4239|4238|386
1654788880000|2022-06-09 15:34:40|4238|4237|4239|4238|4239|4238|4238|4237|2729
1654788890000|2022-06-09 15:34:50|4238|4237|4239|4238|4239|4238|4238|4237|0
1654788910000|2022-06-09 15:35:10|4241|4240|4240|4239|4241|4240|4240|4239|609
1654788920000|2022-06-09 15:35:20|4241|4240|4240|4239|4241|4240|4240|4239|100
1654788930000|2022-06-09 15:35:30|4241|4240|4241|4240|4241|4240|4241|4240|0
1654788940000|2022-06-09 15:35:40|4242|4241|4242|4241|4242|4241|4242|4240|400
1654788950000|2022-06-09 15:35:50|4243|4242|4242|4242|4243|4242|4242|4241|630
1654788960000|2022-06-09 15:36:00|4243|4241|4242|4241|4243|4242|4242|4241|2081
1654788970000|2022-06-09 15:36:10|4241|4240|4240|4239|4241|4240|4240|4239|400
1654788980000|2022-06-09 15:36:20|4239|4238|4238|4237|4240|4239|4238|4237|200
1654788990000|2022-06-09 15:36:30|4239|4238|4238|4237|4239|4238|4238|4237|100
1654789000000|2022-06-09 15:36:40|||||||||100
1654789010000|2022-06-09 15:36:50|4239|4238|4238|4237|4239|4238|4237|4236|403
1654789020000|2022-06-09 15:37:00|4237|4236|4237|4236|4238|4237|4237|4236|0
1654789030000|2022-06-09 15:37:10|4238|4237|4240|4239|4240|4239|4238|4237|500
1654789040000|2022-06-09 15:37:20|4241|4240|4241|4240|4241|4240|4241|4240|0
1654789050000|2022-06-09 15:37:30|4242|4241|4242|4241|4242|4241|4242|4240|154
1654789060000|2022-06-09 15:37:40|4243|4242|4243|4242|4243|4242|4243|4242|0
1654789070000|2022-06-09 15:37:50|4244|4243|4244|4243|4244|4243|4243|4243|0
1654789080000|2022-06-09 15:38:00|4245|4244|4245|4244|4245|4244|4245|4243|0
1654789100000|2022-06-09 15:38:20|4244|4243|4244|4243|4244|4243|4244|4243|1221
1654789110000|2022-06-09 15:38:30|4245|4244|4245|4244|4245|4244|4245|4244|100
1654789120000|2022-06-09 15:38:40|||||||||1300
1654789130000|2022-06-09 15:38:50|4246|4245|4247|4246|4247|4246|4246|4245|1877
1654789140000|2022-06-09 15:39:00|4248|4247|4248|4247|4248|4247|4247|4247|100
1654789150000|2022-06-09 15:39:10|4247|4246|4247|4246|4247|4246|4247|4246|2600
1654789160000|2022-06-09 15:39:20|||||||||100
1654789170000|2022-06-09 15:39:30|4248|4247|4248|4247|4248|4247|4248|4247|308
1654789180000|2022-06-09 15:39:40|4249|4248|4248|4247|4249|4248|4248|4247|1362
1654789190000|2022-06-09 15:39:50|4247|4246|4247|4246|4247|4246|4247|4246|0
1654789200000|2022-06-09 15:40:00|4248|4247|4249|4248|4249|4248|4247|4246|436
1654789210000|2022-06-09 15:40:10||4247||4248||4248||4247|100
1654789220000|2022-06-09 15:40:20|4248|4247|4249|4247|4249|4248|4247|4246|1500
1654789230000|2022-06-09 15:40:30|4248|4248|4247|4246|4248|4248|4246|4245|2818
1654789240000|2022-06-09 15:40:40|4246|4245|4246|4245|4246|4245|4245|4244|1343
1654789250000|2022-06-09 15:40:50|4247|4246|4247|4246|4247|4246|4247|4246|550
1654789260000|2022-06-09 15:41:00|4246|4245|4245|4244|4246|4245|4245|4244|200
1654789270000|2022-06-09 15:41:10|4246|4245|4246|4245|4246|4245|4246|4245|0
1654789280000|2022-06-09 15:41:20|4247|4246|4246|4245|4247|4246|4246|4245|0
1654789290000|2022-06-09 15:41:30|4247|4246|4249|4248|4249|4248|4247|4246|100
1654789300000|2022-06-09 15:41:40|||||||||109
1654789310000|2022-06-09 15:41:50||4247||4248||4248||4247|0
1654789320000|2022-06-09 15:42:00|4250|4249|4250|4249|4250|4249|4250|4249|800
1654789330000|2022-06-09 15:42:10|4249|4248|4249|4248|4249|4248|4249|4248|700
1654789340000|2022-06-09 15:42:20|4250|4249|4252|4251|4252|4251|4250|4249|1908
1654789350000|2022-06-09 15:42:30|||||||||510
1654789360000|2022-06-09 15:42:40|4253|4252|4253|4252|4254|4253|4253|4252|1930
1654789370000|2022-06-09 15:42:50|4254|4253|4256|4255|4256|4255|4254|4253|2921
1654789380000|2022-06-09 15:43:00|4257|4256|4257|4256|4258|4256|4256|4255|299
1654789390000|2022-06-09 15:43:10|4258|4257|4256|4255|4258|4257|4256|4255|871
1654789400000|2022-06-09 15:43:20|4257|4256|4257|4256|4257|4256|4256|4255|400
1654789410000|2022-06-09 15:43:30|4258||4257||4258||4257||200
1654789420000|2022-06-09 15:43:40|4258|4257|4259|4257|4259|4257|4258|4256|1006
1654789430000|2022-06-09 15:43:50|4258|4256|4256|4255|4258|4256|4256|4255|2000
1654789440000|2022-06-09 15:44:00|4255|4254|4255|4254|4255|4254|4255|4254|630
1654789460000|2022-06-09 15:44:20|4254|4253|4254|4253|4254|4253|4253|4252|500
1654789470000|2022-06-09 15:44:30|4255|4254|4255|4253|4255|4254|4255|4253|100
1654789480000|2022-06-09 15:44:40|4254|4254|4254|4253|4254|4254|4254|4253|0
1654789490000|2022-06-09 15:44:50|||||||||339
1654789500000|2022-06-09 15:45:00|4253|4252|4252|4251|4254|4253|4252|4251|100
1654789510000|2022-06-09 15:45:10|4253|4252|4253|4251|4253|4252|4252|4251|0
1654789520000|2022-06-09 15:45:20||4252||4252||4252||4252|0
1654789530000|2022-06-09 15:45:30|4254|4253|4255|4254|4256|4255|4254|4253|1212
1654789540000|2022-06-09 15:45:40|4256|4255|4256|4255|4257|4255|4256|4255|100
1654789560000|2022-06-09 15:46:00|4257|4256|4256|4255|4257|4256|4256|4255|900
1654789570000|2022-06-09 15:46:10|4255|4254|4254|4253|4255|4254|4254|4253|1430
1654789580000|2022-06-09 15:46:20|4253|4252|4254|4253|4254|4253|4253|4252|100
1654789590000|2022-06-09 15:46:30|4253|4252|4253|4252|4254|4253|4253|4252|200
1654789600000|2022-06-09 15:46:40|4252|4251|4251|4250|4252|4251|4251|4250|3400
1654789610000|2022-06-09 15:46:50|4250|4249|4250|4249|4251|4250|4250|4249|948
1654789620000|2022-06-09 15:47:00|4251|4250|4250|4250|4251|4250|4250|4250|400
1654789630000|2022-06-09 15:47:10|4251||4251||4251||4251||0
1654789640000|2022-06-09 15:47:20|4252|4251|4252|4251|4253|4252|4252|4251|404
1654789650000|2022-06-09 15:47:30|4253||4253||4253||4253||0
1654789660000|2022-06-09 15:47:40||4252||4252||4252||4251|0
1654789670000|2022-06-09 15:47:50|4252|4251|4252|4251|4252|4251|4252|4251|600
1654789680000|2022-06-09 15:48:00|4253|4252|4252|4251|4253|4252|4252|4251|1000
1654789690000|2022-06-09 15:48:10|4251|4250|4250|4249|4251|4250|4250|4249|500
1654789700000|2022-06-09 15:48:20|4251|4250|4250|4249|4251|4250|4249|4248|200
1654789710000|2022-06-09 15:48:30|4249|4248|4248|4247|4249|4248|4248|4247|600
1654789720000|2022-06-09 15:48:40|4247|4246|4247|4246|4247|4246|4247|4246|638
1654789730000|2022-06-09 15:48:50|4246|4245|4247|4246|4247|4246|4246|4245|499
1654789740000|2022-06-09 15:49:00|4246|4245|4246|4245|4246|4245|4246|4245|4940
1654789750000|2022-06-09 15:49:10|4247|4246|4247|4246|4247|4246|4247|4245|0
1654789760000|2022-06-09 15:49:20|||||||||100
1654789770000|2022-06-09 15:49:30|4246|4245|4247|4246|4247|4246|4245|4244|1500
1654789780000|2022-06-09 15:49:40|4248|4247|4248|4247|4248|4247|4248|4247|200
1654789790000|2022-06-09 15:49:50|4249|4248|4250|4249|4250|4249|4249|4248|600
1654789800000|2022-06-09 15:50:00|4249|4248|4249|4248|4249|4248|4249|4248|1743
1654789820000|2022-06-09 15:50:20|4248|4247|4248|4247|4249|4247|4248|4247|300
1654789830000|2022-06-09 15:50:30|4247|4246|4246|4246|4247|4246|4246|4245|500
1654789840000|2022-06-09 15:50:40|4247|4245|4247|4246|4247|4246|4246|4245|600
1654789850000|2022-06-09 15:50:50|4246|4245|4247|4246|4247|4246|4246|4245|100
1654789860000|2022-06-09 15:51:00|4248|4247|4249|4248|4249|4248|4248|4247|0
1654789870000|2022-06-09 15:51:10|4248|4247|4250|4248|4250|4248|4248|4247|100
1654789880000|2022-06-09 15:51:20|4249|4249|4250|4249|4250|4249|4249|4249|1300
1654789890000|2022-06-09 15:51:30|4251|4250|4251|4250|4251|4250|4251|4250|100
1654789900000|2022-06-09 15:51:40|||||||||1366
1654789910000|2022-06-09 15:51:50|4250|4249|4250|4249|4250|4249|4249|4248|1512
1654789920000|2022-06-09 15:52:00|4251|4250|4249|4248|4251|4250|4249|4248|5500
1654789930000|2022-06-09 15:52:10|4250|4249|4250|4249|4250|4249|4249|4248|1071
1654789940000|2022-06-09 15:52:20|4251|4250|4251|4250|4251|4250|4251|4250|890
1654789950000|2022-06-09 15:52:30|4252|4251|4252|4251|4252|4251|4251|4250|400
1654789960000|2022-06-09 15:52:40|4253|4252|4250|4249|4253|4252|4250|4249|800
1654789970000|2022-06-09 15:52:50|4249|4248|4249|4248|4249|4248|4249|4248|200
1654789980000|2022-06-09 15:53:00|4250|4249|4249|4248|4250|4249|4249|4248|100
1654789990000|2022-06-09 15:53:10|4250|4249|4250|4249|4250|4249|4249|4249|118
1654790000000|2022-06-09 15:53:20|||||||||432
1654790010000|2022-06-09 15:53:30|4249|4248|4249|4248|4249|4248|4249|4248|594
1654790020000|2022-06-09 15:53:40|4248|4247|4247|4246|4248|4248|4247|4246|600
1654790030000|2022-06-09 15:53:50|4246|4245|4247|4246|4248|4246|4246|4245|701
1654790050000|2022-06-09 15:54:10|4248|4247|4248|4247|4248|4247|4248|4247|275
1654790060000|2022-06-09 15:54:20|||||||||200
1654790090000|2022-06-09 15:54:50|||||||||675
1654790100000|2022-06-09 15:55:00|4249|4248|4249|4248|4249|4248|4249|4248|119
1654790110000|2022-06-09 15:55:10|4250|4249|4249|4248|4250|4249|4249|4248|1217
1654790120000|2022-06-09 15:55:20|||||||||100
1654790140000|2022-06-09 15:55:40|4250||4249||4250||4249||1700
1654790150000|2022-06-09 15:55:50|4250|4249|4251|4250|4251|4250|4250|4249|1000
1654790180000|2022-06-09 15:56:20|||||||||375
1654790190000|2022-06-09 15:56:30|||||||||300
1654790210000|2022-06-09 15:56:50|4250|4249|4248|4247|4250|4249|4248|4247|1369
1654790220000|2022-06-09 15:57:00|4249|4248|4249|4248|4250|4249|4249|4248|475
1654790230000|2022-06-09 15:57:10|4250|4249|4251|4250|4251|4250|4250|4249|400
1654790240000|2022-06-09 15:57:20|||||||||568
1654790250000|2022-06-09 15:57:30|4252|4251|4252|4251|4252|4251|4252|4251|400
1654790270000|2022-06-09 15:57:50|||||||||200
1654790290000|2022-06-09 15:58:10|4253|4252|4253|4252|4253|4252|4253|4252|300
1654790300000|2022-06-09 15:58:20|4252|4251|4252|4251|4252|4251|4252|4251|460
1654790310000|2022-06-09 15:58:30|4251|4250|4252|4251|4252|4251|4251|4250|2851
1654790320000|2022-06-09 15:58:40|4251|4250|4251|4250|4251|4250|4251|4250|300
1654790330000|2022-06-09 15:58:50|4252|4251|4251|4250|4252|4251|4251|4250|0
1654790340000|2022-06-09 15:59:00|4250|4249|4249|4248|4251|4250|4249|4248|938
1654790350000|2022-06-09 15:59:10|4250|4249|4251|4250|4251|4250|4249|4249|219
1654790390000|2022-06-09 15:59:50|4250|4249|4250|4249|4250|4249|4250|4249|951
1654790400000|2022-06-09 16:00:00|4249|4248|4249|4248|4249|4248|4248|4247|919
1654790410000|2022-06-09 16:00:10|4250|4249|4249|4248|4250|4249|4249|4247|300
1654790420000|2022-06-09 16:00:20|4250|4249|4249|4248|4250|4249|4249|4248|276
1654790430000|2022-06-09 16:00:30|4248|4247|4249|4248|4249|4248|4248|4247|200
1654790450000|2022-06-09 16:00:50|4248|4247|4249|4248|4249|4248|4248|4247|0
1654790460000|2022-06-09 16:01:00||4247||4248||4248||4247|0
1654790480000|2022-06-09 16:01:20|4250|4249|4251|4250|4251|4250|4250|4249|647
1654790500000|2022-06-09 16:01:40|4250|4249|4250|4249|4251|4250|4250|4249|100
1654790510000|2022-06-09 16:01:50|4251|4250|4251|4250|4252|4251|4251|4250|500
1654790520000|2022-06-09 16:02:00|4250|4249|4250|4249|4250|4249|4250|4249|404
1654790530000|2022-06-09 16:02:10|4249|4248|4249|4248|4249|4248|4249|4248|0
1654790560000|2022-06-09 16:02:40|||||||||200
1654790570000|2022-06-09 16:02:50|4248|4247|4248|4247|4248|4247|4247|4246|1704
1654790580000|2022-06-09 16:03:00|||||||||300
1654790590000|2022-06-09 16:03:10|||||||||140
1654790600000|2022-06-09 16:03:20|||||||||1200
1654790640000|2022-06-09 16:04:00|4247|4246|4247|4246|4247|4246|4247|4246|500
1654790660000|2022-06-09 16:04:20|4246|4245|4245|4244|4246|4245|4245|4244|1820
1654790670000|2022-06-09 16:04:30|4246|4245|4246|4245|4246|4245|4246|4245|0
1654790680000|2022-06-09 16:04:40|4247|4246|4247|4246|4247|4246|4247|4246|599
1654790690000|2022-06-09 16:04:50|4246|4245|4246|4245|4246|4245|4246|4245|300
1654790700000|2022-06-09 16:05:00|4245|4244|4246|4245|4246|4245|4245|4244|600
1654790710000|2022-06-09 16:05:10|4247|4246|4247|4246|4248|4246|4247|4246|100
1654790730000|2022-06-09 16:05:30|4246|4245|4246|4244|4246|4245|4246|4244|0
1654790740000|2022-06-09 16:05:40|4245|4245|4246|4245|4246|4245|4245|4244|400
1654790750000|2022-06-09 16:05:50|4245|4244|4245|4244|4245|4244|4245|4244|200
1654790760000|2022-06-09 16:06:00|4244|4243|4245|4244|4245|4244|4244|4243|918
1654790780000|2022-06-09 16:06:20|4246|4245|4245|4244|4246|4245|4245|4244|450
1654790790000|2022-06-09 16:06:30|4244|4243|4244|4243|4244|4243|4244|4243|456
1654790800000|2022-06-09 16:06:40|4245|4244|4246|4245|4246|4245|4245|4244|550
1654790810000|2022-06-09 16:06:50|4245|4244|4245|4244|4245|4244|4245|4244|232
1654790820000|2022-06-09 16:07:00|4246|4245|4244|4243|4246|4245|4244|4243|700
1654790830000|2022-06-09 16:07:10|4243|4242|4243|4242|4243|4242|4243|4242|100
1654790840000|2022-06-09 16:07:20|4242|4241|4242|4241|4242|4241|4242|4241|400
1654790860000|2022-06-09 16:07:40|4241|4240|4242|4241|4242|4241|4241|4240|700
1654790870000|2022-06-09 16:07:50|4243|4242|4243|4242|4243|4242|4242|4242|995
1654790880000|2022-06-09 16:08:00|4244|4243|4245|4244|4245|4244|4244|4243|613
1654790890000|2022-06-09 16:08:10|4246|4245|4246|4245|4246|4245|4246|4245|0
1654790900000|2022-06-09 16:08:20|4247|4246|4246|4245|4247|4246|4246|4245|1165
1654790910000|2022-06-09 16:08:30|4247|4246|4247|4246|4247|4246|4247|4246|0
1654790920000|2022-06-09 16:08:40|4248|4247|4249|4248|4249|4248|4247|4246|2868
1654790930000|2022-06-09 16:08:50|4248|4247|4249|4248|4249|4248|4248|4247|100
1654790940000|2022-06-09 16:09:00|4250|4249|4248|4247|4250|4249|4247|4246|830
1654790950000|2022-06-09 16:09:10|4247|4246|4247|4246|4248|4246|4247|4246|500
1654790960000|2022-06-09 16:09:20|4246|4245|4247|4246|4247|4246|4246|4245|0
1654790970000|2022-06-09 16:09:30|4246|4245|4246|4245|4246|4245|4246|4245|0
1654790990000|2022-06-09 16:09:50|4245|4244|4245|4244|4245|4244|4245|4244|200
1654791020000|2022-06-09 16:10:20|4244|4243|4243|4242|4244|4243|4243|4242|1900
1654791030000|2022-06-09 16:10:30|4242|4241|4242|4241|4242|4241|4242|4241|100
1654791040000|2022-06-09 16:10:40|4243|4242|4241|4240|4243|4242|4241|4240|1659
1654791050000|2022-06-09 16:10:50|||||||||100
1654791060000|2022-06-09 16:11:00|4240|4239|4240|4239|4241|4240|4240|4239|700
1654791070000|2022-06-09 16:11:10|4241|4240|4242|4241|4242|4241|4241|4240|1900
1654791080000|2022-06-09 16:11:20|4243|4242|4243|4242|4243|4242|4243|4242|590
1654791090000|2022-06-09 16:11:30|4242|4241|4242|4241|4242|4241|4242|4241|989
1654791100000|2022-06-09 16:11:40|4241|4240|4241|4241|4242|4241|4241|4240|811
1654791110000|2022-06-09 16:11:50|4242||4242||4242||4242||0
1654791140000|2022-06-09 16:12:20|4241|4240|4241|4240|4241|4240|4241|4240|734
1654791160000|2022-06-09 16:12:40|||||||||177
1654791170000|2022-06-09 16:12:50|4240|4239|4240|4239|4240|4239|4240|4239|300
1654791180000|2022-06-09 16:13:00|4239|4238|4240|4239|4240|4239|4239|4238|1000
1654791190000|2022-06-09 16:13:10|||||||||500
1654791200000|2022-06-09 16:13:20|4241|4240|4242|4241|4243|4241|4241|4240|2418
1654791210000|2022-06-09 16:13:30|4241|4240|4242|4241|4242|4241|4241|4240|1175
1654791220000|2022-06-09 16:13:40|||||||||200
1654791230000|2022-06-09 16:13:50|||||||||300
1654791240000|2022-06-09 16:14:00|4243|4242|4243|4242|4243|4242|4243|4242|0
1654791260000|2022-06-09 16:14:20|||||||||125
1654791270000|2022-06-09 16:14:30|||||||||100
1654791280000|2022-06-09 16:14:40|4242|4241|4242|4241|4242|4241|4242|4241|1686
1654791290000|2022-06-09 16:14:50|4241|4240|4242|4241|4242|4241|4241|4240|739
1654791300000|2022-06-09 16:15:00|||||||||500
1654791310000|2022-06-09 16:15:10|4241|4240|4241|4240|4241|4240|4241|4240|883
1654791320000|2022-06-09 16:15:20|||||||||800
1654791330000|2022-06-09 16:15:30|4242|4241|4240|4239|4242|4241|4240|4239|3299
1654791340000|2022-06-09 16:15:40|4241|4240|4241|4240|4241|4240|4240|4240|0
1654791350000|2022-06-09 16:15:50|||||||||536
1654791370000|2022-06-09 16:16:10|||||||||244
1654791380000|2022-06-09 16:16:20|4242|4241|4242|4241|4242|4241|4242|4241|1161
1654791390000|2022-06-09 16:16:30|4243|4242|4243|4242|4243|4242|4243|4242|600
1654791400000|2022-06-09 16:16:40|4242|4241|4242|4241|4242|4241|4242|4241|100
1654791420000|2022-06-09 16:17:00|4241|4240|4242|4240|4242|4241|4241|4240|0
1654791430000|2022-06-09 16:17:10|4241|4241|4241|4240|4241|4241|4241|4240|0
1654791440000|2022-06-09 16:17:20|4240|4239|4240|4239|4240|4239|4240|4239|500
1654791450000|2022-06-09 16:17:30||4238||4239||4239||4238|0
1654791460000|2022-06-09 16:17:40|||||||||593
1654791470000|2022-06-09 16:17:50|4241|4240|4241|4240|4241|4240|4241|4240|417
1654791480000|2022-06-09 16:18:00|4242|4241|4242|4241|4242|4241|4242|4241|100
1654791500000|2022-06-09 16:18:20|4241|4240|4240|4239|4241|4240|4240|4239|500
1654791530000|2022-06-09 16:18:50|4241|4240|4241|4240|4241|4240|4241|4240|200
1654791550000|2022-06-09 16:19:10|4242|4241|4242|4241|4242|4241|4242|4241|0
1654791570000|2022-06-09 16:19:30|||||||||415
1654791580000|2022-06-09 16:19:40|||||||||148
1654791600000|2022-06-09 16:20:00|4243|4242|4244|4243|4244|4243|4243|4242|954
1654791610000|2022-06-09 16:20:10|4243|4242|4244|4243|4244|4243|4243|4242|1050
1654791630000|2022-06-09 16:20:30|4245|4244|4245|4244|4245|4244|4245|4244|2800
1654791640000|2022-06-09 16:20:40|||||||||200
1654791650000|2022-06-09 16:20:50|||||||||100
1654791660000|2022-06-09 16:21:00|4246|4245|4246|4245|4246|4245|4246|4245|0
1654791670000|2022-06-09 16:21:10|4245|4244|4244|4243|4245|4244|4244|4243|697
1654791690000|2022-06-09 16:21:30|4245|4244|4244|4243|4245|4244|4244|4243|415
1654791700000|2022-06-09 16:21:40|4243|4242|4243|4242|4243|4242|4243|4241|200
1654791710000|2022-06-09 16:21:50|4242|4241|4242|4241|4242|4241|4242|4241|200
1654791730000|2022-06-09 16:22:10|||||||||403
1654791750000|2022-06-09 16:22:30|4243|4242|4243|4242|4243|4242|4243|4242|910
1654791760000|2022-06-09 16:22:40|4242|4241|4242|4241|4242|4241|4242|4241|0
1654791770000|2022-06-09 16:22:50|4243|4242|4243|4242|4243|4242|4243|4242|300
1654791780000|2022-06-09 16:23:00|4244|4243|4245|4244|4245|4244|4244|4243|903
1654791790000|2022-06-09 16:23:10|4244|4243|4244|4243|4244|4243|4244|4243|564
1654791820000|2022-06-09 16:23:40|4245|4244|4245|4244|4246|4245|4245|4244|300
1654791830000|2022-06-09 16:23:50|4246|4245|4246|4245|4246|4245|4246|4245|471
1654791840000|2022-06-09 16:24:00|||||||||100
1654791850000|2022-06-09 16:24:10|4245|4243|4244|4243|4245|4243|4244|4243|300
1654791870000|2022-06-09 16:24:30|4243|4242|4243|4242|4243|4242|4243|4242|0
1654791890000|2022-06-09 16:24:50|4244|4243|4243|4242|4244|4243|4243|4242|200
1654791900000|2022-06-09 16:25:00|4242|4241|4243|4242|4243|4242|4242|4241|1200
1654791930000|2022-06-09 16:25:30|4244|4243|4244|4243|4244|4243|4244|4243|200
1654791940000|2022-06-09 16:25:40|||||||||100
1654791950000|2022-06-09 16:25:50|4245|4244|4245|4244|4245|4244|4245|4244|200
1654791960000|2022-06-09 16:26:00|4244|4243|4245|4244|4246|4245|4244|4243|1700
1654791970000|2022-06-09 16:26:10|4246|4245|4246|4245|4246|4245|4245|4244|0
1654791980000|2022-06-09 16:26:20|4247|4246|4246|4245|4247|4246|4246|4245|200
1654791990000|2022-06-09 16:26:30|4245|4244|4244|4243|4245|4244|4244|4243|585
1654792000000|2022-06-09 16:26:40|4245|4244|4245|4244|4245|4244|4245|4244|314
1654792010000|2022-06-09 16:26:50|4246|4245|4246|4245|4246|4245|4245|4244|0
1654792020000|2022-06-09 16:27:00|4245|4244|4244|4243|4245|4244|4244|4243|100
1654792030000|2022-06-09 16:27:10|4245|4244|4244|4243|4245|4244|4244|4243|0
1654792040000|2022-06-09 16:27:20|4243|4242|4244|4243|4244|4243|4243|4242|100
1654792050000|2022-06-09 16:27:30|4243|4242|4244|4243|4244|4243|4243|4242|200
1654792060000|2022-06-09 16:27:40|4245|4244|4245|4244|4245|4244|4245|4244|0
1654792070000|2022-06-09 16:27:50|4246|4245|4246|4245|4246|4245|4246|4245|1700
1654792100000|2022-06-09 16:28:20|4247|4246|4248|4247|4248|4247|4247|4246|1401
1654792110000|2022-06-09 16:28:30|||||||||1500
1654792140000|2022-06-09 16:29:00|4249|4248|4251|4250|4251|4250|4249|4248|837
1654792150000|2022-06-09 16:29:10|4250|4249|4250|4249|4250|4250|4250|4249|810
1654792160000|2022-06-09 16:29:20|4249|4248|4249|4248|4250|4248|4249|4248|1200
1654792170000|2022-06-09 16:29:30|4250|4249|4251|4250|4251|4250|4250|4249|200
1654792180000|2022-06-09 16:29:40|4250|4249|4249|4248|4250|4249|4248|4248|2551
1654792190000|2022-06-09 16:29:50|4248|4247|4248|4247|4248|4247|4248|4247|0
1654792200000|2022-06-09 16:30:00|4249|4248|4250|4249|4250|4249|4249|4248|500
1654792210000|2022-06-09 16:30:10|||||||||200
1654792220000|2022-06-09 16:30:20|||||||||100
1654792230000|2022-06-09 16:30:30|4251|4250|4251|4250|4251|4250|4251|4250|202
1654792240000|2022-06-09 16:30:40|4250|4249|4250|4249|4251|4250|4250|4249|3100
1654792250000|2022-06-09 16:30:50|4249|4248|4249|4248|4249|4248|4249|4248|300
1654792260000|2022-06-09 16:31:00|||||||||400
1654792280000|2022-06-09 16:31:20||4247||4248||4248||4247|694
1654792300000|2022-06-09 16:31:40|4248|4247|4249|4248|4249|4248|4248|4247|200
1654792330000|2022-06-09 16:32:10|4248|4247|4248|4247|4248|4247|4247|4247|100
1654792340000|2022-06-09 16:32:20|4247|4246|4247|4246|4247|4246|4247|4246|0
1654792360000|2022-06-09 16:32:40|||||||||200
1654792370000|2022-06-09 16:32:50|||||||||100
1654792380000|2022-06-09 16:33:00|4248|4247|4249|4248|4249|4248|4248|4247|100
1654792390000|2022-06-09 16:33:10|4250|4249|4250|4249|4250|4249|4250|4248|100
1654792400000|2022-06-09 16:33:20||4248||4249||4249||4248|825
1654792410000|2022-06-09 16:33:30|4251|4250|4251|4250|4251|4250|4251|4250|548
1654792430000|2022-06-09 16:33:50|||||||||100
1654792440000|2022-06-09 16:34:00|4252|4251|4251|4250|4253|4252|4251|4250|600
1654792450000|2022-06-09 16:34:10|4252|4251|4251|4250|4252|4251|4251|4250|0
1654792460000|2022-06-09 16:34:20|4252|4251|4252|4251|4252|4251|4252|4251|300
1654792470000|2022-06-09 16:34:30|4251||4252||4252||4251||514
1654792490000|2022-06-09 16:34:50|4251|4250|4251|4249|4251|4250|4250|4249|534
1654792500000|2022-06-09 16:35:00|4250|4250|4251|4250|4251|4250|4250|4249|319
1654792510000|2022-06-09 16:35:10|4252|4251|4252|4251|4252|4251|4252|4251|347
1654792520000|2022-06-09 16:35:20|4253|4252|4253|4252|4254|4253|4253|4252|1000
1654792530000|2022-06-09 16:35:30|4254|4253|4254|4253|4255|4254|4254|4253|0
1654792540000|2022-06-09 16:35:40|4255|4254|4255|4254|4255|4254|4254|4253|500
1654792550000|2022-06-09 16:35:50|||||||||400
1654792570000|2022-06-09 16:36:10|4254|4253|4254|4253|4254|4253|4254|4253|336
1654792610000|2022-06-09 16:36:50|||||||||111
1654792620000|2022-06-09 16:37:00|4255|4254|4256|4255|4256|4255|4255|4254|900
1654792640000|2022-06-09 16:37:20|4255|4254|4255|4254|4255|4254|4255|4254|1000
1654792650000|2022-06-09 16:37:30|4254|4253|4254|4253|4254|4253|4254|4253|100
1654792670000|2022-06-09 16:37:50|4255|4254|4255|4254|4255|4254|4255|4254|1200
1654792680000|2022-06-09 16:38:00|4254|4253|4255|4254|4255|4254|4254|4253|3000
1654792710000|2022-06-09 16:38:30|4256|4255|4256|4255|4256|4255|4256|4255|620
1654792720000|2022-06-09 16:38:40|4257|4256|4257|4256|4257|4256|4256|4255|900
1654792730000|2022-06-09 16:38:50|4256|4255|4256|4255|4256|4255|4256|4255|263
1654792740000|2022-06-09 16:39:00|||||||||100
1654792780000|2022-06-09 16:39:40|4257|4256|4257|4256|4257|4256|4257|4256|101
1654792800000|2022-06-09 16:40:00|4258|4257|4257|4256|4258|4257|4257|4256|1700
1654792810000|2022-06-09 16:40:10|4258|4257|4258|4257|4258|4257|4257|4256|100
1654792820000|2022-06-09 16:40:20|4259|4258|4258|4257|4259|4258|4258|4257|1642
1654792830000|2022-06-09 16:40:30|4259|4258|4260|4259|4260|4259|4259|4258|200
1654792840000|2022-06-09 16:40:40|4259|4258|4259|4258|4259|4258|4258|4257|2214
1654792850000|2022-06-09 16:40:50|4258|4257|4259|4258|4259|4258|4258|4257|800
1654792860000|2022-06-09 16:41:00|4258|4257|4259|4258|4259|4258|4258|4257|350
1654792870000|2022-06-09 16:41:10||4257||4258||4258||4257|0
1654792880000|2022-06-09 16:41:20|4258|4257|4257|4256|4258|4257|4257|4256|400
1654792890000|2022-06-09 16:41:30|4258|4257|4258|4257|4258|4257|4258|4257|200
1654792900000|2022-06-09 16:41:40|4257|4256|4257|4256|4258|4256|4257|4256|808
1654792910000|2022-06-09 16:41:50|4258|4257|4259|4258|4259|4258|4258|4257|400
1654792920000|2022-06-09 16:42:00|4260|4257|4259|4259|4260|4259|4258|4257|400
1654792930000|2022-06-09 16:42:10|4260|4258|4260|4259|4260|4259|4259|4258|303
1654792950000|2022-06-09 16:42:30|||||||||1256
1654792960000|2022-06-09 16:42:40|4261|4260|4261|4260|4261|4260|4261|4260|1800
1654792990000|2022-06-09 16:43:10|4260|4259|4261|4260|4261|4260|4260|4259|1058
1654793000000|2022-06-09 16:43:20|4262|4259|4262|4261|4262|4261|4261|4259|2558
1654793010000|2022-06-09 16:43:30|4261|4260|4261|4260|4261|4260|4261|4260|1200
1654793030000|2022-06-09 16:43:50|4260|4259|4261|4260|4261|4260|4260|4259|645
1654793040000|2022-06-09 16:44:00|||||||||500
1654793050000|2022-06-09 16:44:10|4262|4261|4262|4261|4262|4261|4262|4261|200
1654793060000|2022-06-09 16:44:20|4263|4262|4263|4262|4263|4262|4263|4262|200
1654793070000|2022-06-09 16:44:30|4262||4263||4263||4262||500
1654793080000|2022-06-09 16:44:40|4262|4261|4261|4260|4262|4261|4261|4260|712
1654793090000|2022-06-09 16:44:50|||||||||100
1654793100000|2022-06-09 16:45:00|4260|4259|4260|4259|4260|4259|4260|4259|0
1654793110000|2022-06-09 16:45:10|4261|4260|4260|4259|4261|4260|4260|4259|300
1654793120000|2022-06-09 16:45:20|||||||||560
1654793140000|2022-06-09 16:45:40|4259|4258|4258|4257|4259|4258|4258|4257|800
1654793160000|2022-06-09 16:46:00|4259|4258|4258|4257|4259|4258|4258|4257|500
1654793170000|2022-06-09 16:46:10|4257|4256|4258|4257|4258|4257|4257|4256|200
1654793180000|2022-06-09 16:46:20|4257|4256|4258|4256|4258|4257|4257|4256|100
1654793190000|2022-06-09 16:46:30|4257|4257|4258|4257|4258|4257|4257|4256|0
1654793200000|2022-06-09 16:46:40|4257|4256|4258|4257|4258|4257|4257|4256|650
1654793230000|2022-06-09 16:47:10|||||||||112
1654793240000|2022-06-09 16:47:20|4257|4256|4257|4256|4257|4256|4257|4256|0
1654793260000|2022-06-09 16:47:40|4256|4255|4256|4255|4256|4255|4256|4255|998
1654793270000|2022-06-09 16:47:50|4255|4254|4255|4254|4255|4254|4255|4254|0
1654793280000|2022-06-09 16:48:00|4256|4255|4256|4255|4256|4255|4256|4255|200
1654793290000|2022-06-09 16:48:10|4255|4254|4255|4254|4255|4254|4254|4253|800
1654793300000|2022-06-09 16:48:20|||||||||800
1654793310000|2022-06-09 16:48:30|4256|4255|4256|4255|4256|4255|4256|4255|300
1654793320000|2022-06-09 16:48:40|4257|4256|4256|4255|4257|4256|4256|4255|800
1654793330000|2022-06-09 16:48:50|||||||||150
1654793350000|2022-06-09 16:49:10|4255|4254|4255|4254|4255|4254|4255|4254|806
1654793360000|2022-06-09 16:49:20|||||||||424
1654793370000|2022-06-09 16:49:30|4256|4255|4256|4255|4256|4255|4256|4255|326
1654793380000|2022-06-09 16:49:40|4257|4256|4258|4257|4258|4257|4257|4256|2100
1654793410000|2022-06-09 16:50:10|4257|4256|4258|4257|4258|4257|4257|4256|1881
1654793420000|2022-06-09 16:50:20|4259|4258|4259|4258|4259|4258|4259|4258|0
1654793440000|2022-06-09 16:50:40|||||||||200
1654793450000|2022-06-09 16:50:50|4260|4259|4259|4258|4260|4259|4259|4258|0
1654793460000|2022-06-09 16:51:00|4260||4259||4260||4259||0
1654793470000|2022-06-09 16:51:10|4260||4259||4260||4259||200
1654793480000|2022-06-09 16:51:20|4260|4259|4259|4258|4260|4259|4259|4258|0
1654793490000|2022-06-09 16:51:30|4260|4259|4260|4259|4261|4259|4259|4259|0
1654793500000|2022-06-09 16:51:40|4261||4261||4261||4261||0
1654793510000|2022-06-09 16:51:50|4260||4260||4260||4260||916
1654793520000|2022-06-09 16:52:00|4259|4258|4259|4258|4259|4258|4259|4258|287
1654793530000|2022-06-09 16:52:10|||||||||200
1654793540000|2022-06-09 16:52:20|4258|4257|4258|4257|4258|4257|4258|4257|1000
1654793550000|2022-06-09 16:52:30|||||||||200
1654793560000|2022-06-09 16:52:40|||||||||200
1654793590000|2022-06-09 16:53:10|4259|4258|4258|4257|4259|4258|4258|4257|1200
1654793600000|2022-06-09 16:53:20|||||||||1015
1654793640000|2022-06-09 16:54:00|4259|4258|4257|4256|4259|4258|4257|4256|3003
1654793650000|2022-06-09 16:54:10|4258|4257|4258|4257|4258|4257|4258|4257|0
1654793660000|2022-06-09 16:54:20|4257|4256|4257|4256|4258|4257|4257|4256|300
1654793670000|2022-06-09 16:54:30|||||||||150
1654793680000|2022-06-09 16:54:40|4256|4255|4256|4255|4256|4255|4256|4255|100
1654793690000|2022-06-09 16:54:50|4255|4254|4254|4253|4256|4255|4254|4253|1016
1654793700000|2022-06-09 16:55:00|4255|4254|4256|4255|4256|4255|4255|4254|1800
1654793710000|2022-06-09 16:55:10|4257|4256|4255|4254|4257|4256|4255|4254|1721
1654793720000|2022-06-09 16:55:20|4256|4255|4255|4254|4256|4255|4255|4254|350
1654793730000|2022-06-09 16:55:30|4254|4253|4254|4253|4254|4253|4254|4253|0
1654793740000|2022-06-09 16:55:40|4253|4252|4254|4253|4254|4253|4253|4252|3388
1654793750000|2022-06-09 16:55:50|||||||||200
1654793760000|2022-06-09 16:56:00|4255|4254|4254|4253|4255|4254|4254|4253|434
1654793780000|2022-06-09 16:56:20|4255|4254|4256|4254|4256|4254|4255|4254|200
1654793790000|2022-06-09 16:56:30|4255|4255|4257|4256|4257|4256|4255|4255|0
1654793800000|2022-06-09 16:56:40|4258|4257|4258|4257|4258|4257|4258|4257|200
1654793810000|2022-06-09 16:56:50|4259|4258|4259|4258|4259|4258|4258|4257|200
1654793830000|2022-06-09 16:57:10|4260|4259|4260|4259|4260|4259|4260|4259|0
1654793840000|2022-06-09 16:57:20|||||||||250
1654793850000|2022-06-09 16:57:30|4261|4260|4261|4260|4261|4260|4261|4260|662
1654793870000|2022-06-09 16:57:50|4260|4259|4260|4259|4260|4259|4260|4259|1120
1654793880000|2022-06-09 16:58:00|4261|4258|4261|4260|4261|4260|4259|4258|2500
1654793890000|2022-06-09 16:58:10|4262|4259|4262|4261|4262|4261|4261|4259|200
1654793900000|2022-06-09 16:58:20|4263|4262|4263|4262|4263|4262|4263|4262|0
1654793910000|2022-06-09 16:58:30|4262|4261|4263|4262|4263|4262|4262|4261|0
1654793920000|2022-06-09 16:58:40|4262|4261|4262|4261|4262|4261|4262|4261|0
1654793940000|2022-06-09 16:59:00|4263|4262|4264|4263|4264|4263|4263|4262|100
1654793950000|2022-06-09 16:59:10|4265|4264|4267|4265|4267|4265|4265|4264|1079
1654793960000|2022-06-09 16:59:20|4266||4266||4267||4265||400
1654793970000|2022-06-09 16:59:30|4267|4266|4268|4267|4268|4267|4266|4265|1400
1654793980000|2022-06-09 16:59:40|4267|4266|4267|4266|4267|4267|4267|4266|250
1654793990000|2022-06-09 16:59:50|4268|4267|4268|4267|4268|4267|4268|4267|141
1654794000000|2022-06-09 17:00:00|4269|4268|4269|4268|4269|4268|4269|4268|200
1654794020000|2022-06-09 17:00:20|4268|4267|4267|4266|4269|4268|4267|4266|600
1654794030000|2022-06-09 17:00:30|4266|4265|4267|4265|4267|4266|4266|4265|2700
1654794040000|2022-06-09 17:00:40|4266|4266|4266|4265|4266|4266|4266|4265|100
1654794050000|2022-06-09 17:00:50|4267|4266|4267|4266|4268|4267|4267|4266|300
1654794060000|2022-06-09 17:01:00|4268|4265|4266|4265|4268|4265|4266|4265|400
1654794070000|2022-06-09 17:01:10|4267|4266|4268|4267|4268|4267|4266|4265|400
1654794080000|2022-06-09 17:01:20||4266||4266||4266||4266|0
1654794090000|2022-06-09 17:01:30||4267||4267||4267||4267|0
1654794110000|2022-06-09 17:01:50|4269|4268|4269|4268|4269|4268|4269|4268|100
1654794120000|2022-06-09 17:02:00|4270|4269|4271|4269|4271|4270|4269|4268|209
1654794130000|2022-06-09 17:02:10|4270|4270|4271|4270|4272|4271|4270|4269|200
1654794140000|2022-06-09 17:02:20|||||||||500
1654794150000|2022-06-09 17:02:30|4272|4271|4272|4271|4272|4271|4272|4271|344
1654794160000|2022-06-09 17:02:40|4271|4270|4269|4268|4271|4270|4269|4268|1952
1654794180000|2022-06-09 17:03:00|||||||||200
1654794190000|2022-06-09 17:03:10|4268|4267|4267|4267|4268|4267|4267|4267|1533
1654794200000|2022-06-09 17:03:20|4268|4266|4269|4268|4269|4268|4268|4266|755
1654794210000|2022-06-09 17:03:30|4268|4267|4268|4267|4269|4268|4268|4267|0
1654794220000|2022-06-09 17:03:40|4269|4268|4269|4268|4269|4268|4268|4268|0
1654794230000|2022-06-09 17:03:50||4267||4268||4268||4267|200
1654794240000|2022-06-09 17:04:00||4267||4268||4268||4267|300
1654794250000|2022-06-09 17:04:10|4268|4267|4268|4267|4269|4268|4268|4267|500
1654794260000|2022-06-09 17:04:20|4267|4266|4267|4266|4267|4266|4267|4266|360
1654794280000|2022-06-09 17:04:40|||||||||100
1654794290000|2022-06-09 17:04:50|||||||||133
1654794310000|2022-06-09 17:05:10|4266||4267||4267||4266||537
1654794330000|2022-06-09 17:05:30|4266|4265|4267|4266|4267|4266|4266|4265|552
1654794370000|2022-06-09 17:06:10|4266|4265|4267|4266|4267|4266|4266|4265|0
1654794380000|2022-06-09 17:06:20|4266|4265|4266|4265|4267|4266|4266|4265|200
1654794400000|2022-06-09 17:06:40|4267|4266|4266|4265|4267|4266|4266|4265|533
1654794410000|2022-06-09 17:06:50|4267|4266|4268|4267|4268|4267|4266|4265|2000
1654794420000|2022-06-09 17:07:00|4269|4268|4269|4268|4269|4268|4269|4268|1200
1654794430000|2022-06-09 17:07:10|4268|4267|4269|4268|4269|4268|4268|4267|400
1654794440000|2022-06-09 17:07:20|4268|4267|4268|4267|4268|4267|4268|4267|400
1654794450000|2022-06-09 17:07:30|4267|4266|4266|4265|4267|4266|4266|4265|400
1654794470000|2022-06-09 17:07:50|4265|4264|4265|4264|4265|4264|4264|4263|100
1654794500000|2022-06-09 17:08:20|||||||||100
1654794510000|2022-06-09 17:08:30|4266|4265|4266|4265|4266|4265|4266|4265|500
1654794520000|2022-06-09 17:08:40|||||||||100
1654794540000|2022-06-09 17:09:00|4265|4264|4265|4264|4265|4264|4265|4264|1275
1654794550000|2022-06-09 17:09:10|4264|4263|4265|4264|4265|4264|4264|4263|100
1654794560000|2022-06-09 17:09:20|4264|4263|4264|4263|4264|4263|4264|4263|100
1654794570000|2022-06-09 17:09:30|4265|4264|4264|4263|4265|4264|4264|4263|2200
1654794580000|2022-06-09 17:09:40|||||||||300
1654794590000|2022-06-09 17:09:50|4263|4262|4263|4262|4263|4262|4263|4262|600
1654794600000|2022-06-09 17:10:00|4264|4263|4263|4262|4264|4263|4263|4262|0
1654794620000|2022-06-09 17:10:20|4262|4261|4262|4261|4262|4261|4262|4261|400
1654794630000|2022-06-09 17:10:30|4263|4262|4263|4261|4263|4262|4262|4261|1700
1654794640000|2022-06-09 17:10:40||4262||4262||4262||4262|0
1654794650000|2022-06-09 17:10:50|4264|4263|4264|4263|4264|4263|4264|4263|500
1654794680000|2022-06-09 17:11:20|4265|4264|4265|4264|4265|4264|4264|4263|100
1654794690000|2022-06-09 17:11:30|4264|4263|4264|4263|4264|4263|4264|4263|400
1654794700000|2022-06-09 17:11:40|4265|4264|4265|4264|4265|4264|4265|4264|1600
1654794710000|2022-06-09 17:11:50|4266|4265|4266|4265|4266|4265|4266|4265|1200
1654794720000|2022-06-09 17:12:00|4267|4266|4267|4266|4267|4266|4267|4266|1320
1654794730000|2022-06-09 17:12:10|4266|4265|4265|4264|4266|4265|4265|4264|950
1654794740000|2022-06-09 17:12:20|4266|4265|4266|4265|4266|4265|4266|4265|877
1654794780000|2022-06-09 17:13:00|4267|4266|4267|4266|4267|4266|4267|4266|1000
1654794790000|2022-06-09 17:13:10|4268|4264|4269|4265|4269|4265|4268|4264|0
1654794800000|2022-06-09 17:13:20|4268|4264|4268|4264|4269|4265|4268|4264|0
1654794810000|2022-06-09 17:13:30|4269|4265|4268|4264|4269|4265|4268|4264|0
1654794820000|2022-06-09 17:13:40|4269|4265|4268|4264|4269|4265|4267|4263|1287
1654794830000|2022-06-09 17:13:50|4269|4265|4268|4264|4269|4265|4268|4264|0
1654794840000|2022-06-09 17:14:00|4269|4265|4268|4264|4269|4265|4268|4264|0
1654794850000|2022-06-09 17:14:10|4269|4265|4268|4264|4269|4265|4268|4264|100
1654794860000|2022-06-09 17:14:20|4269|4265|4269|4265|4269|4265|4268|4264|0
1654794870000|2022-06-09 17:14:30|4268|4264|4268|4264|4269|4265|4268|4264|0
1654794880000|2022-06-09 17:14:40|4269|4265|4268|4264|4269|4265|4268|4264|0
1654794890000|2022-06-09 17:14:50|4269|4265|4270|4266|4270|4266|4269|4265|0
1654794900000|2022-06-09 17:15:00|4269|4265|4269|4265|4270|4266|4269|4265|0
1654794910000|2022-06-09 17:15:10|4270|4266|4270|4265|4270|4266|4270|4265|0
1654794920000|2022-06-09 17:15:20|4271|4267|4270|4266|4271|4267|4270|4266|106
1654794930000|2022-06-09 17:15:30|4271|4267|4271|4267|4271|4267|4270|4266|0
1654794940000|2022-06-09 17:15:40|4270|4266|4268|4264|4271|4267|4268|4264|0
1654794950000|2022-06-09 17:15:50|4269|4265|4269|4265|4270|4266|4268|4264|300
1654794960000|2022-06-09 17:16:00|4270|4266|4270|4266|4270|4266|4269|4265|0
1654794970000|2022-06-09 17:16:10|4269|4265|4270|4266|4270|4266|4269|4265|0
1654794980000|2022-06-09 17:16:20|4269|4265|4270|4266|4270|4266|4269|4265|0
1654794990000|2022-06-09 17:16:30|4269|4265|4269|4265|4270|4266|4269|4265|0
1654795000000|2022-06-09 17:16:40|4270|4266|4270|4266|4270|4266|4269|4265|0
1654795010000|2022-06-09 17:16:50|4269|4265|4270|4266|4270|4266|4269|4265|1000
1654795020000|2022-06-09 17:17:00|4269|4265|4270|4266|4270|4266|4269|4265|0
1654795030000|2022-06-09 17:17:10|4269|4265|4273|4269|4273|4269|4269|4265|100
1654795040000|2022-06-09 17:17:20|4272|4268|4273|4269|4273|4269|4272|4268|0
1654795050000|2022-06-09 17:17:30|4272|4268|4272|4268|4273|4269|4272|4268|0
1654795060000|2022-06-09 17:17:40|4273|4269|4272|4268|4273|4269|4272|4268|0
1654795070000|2022-06-09 17:17:50|4273|4269|4274|4270|4274|4270|4272|4268|0
1654795080000|2022-06-09 17:18:00|4273|4269|4272|4268|4273|4269|4272|4268|0
1654795090000|2022-06-09 17:18:10|4271|4267|4271|4267|4272|4268|4271|4267|0
1654795100000|2022-06-09 17:18:20|4272|4268|4272|4268|4272|4268|4270|4266|673
1654795110000|2022-06-09 17:18:30|4271|4267|4273|4269|4273|4269|4271|4267|227
1654795120000|2022-06-09 17:18:40|4272|4268|4272|4268|4273|4269|4272|4268|1891
1654795130000|2022-06-09 17:18:50|4271|4267|4270|4266|4271|4267|4270|4266|100
1654795140000|2022-06-09 17:19:00|4271|4267|4270|4266|4271|4267|4269|4265|0
1654795150000|2022-06-09 17:19:10|4269|4265|4270|4266|4271|4267|4269|4265|320
1654795160000|2022-06-09 17:19:20|4271|4267|4271|4267|4272|4268|4270|4266|493
1654795170000|2022-06-09 17:19:30|4272|4268|4271|4267|4272|4268|4271|4267|0
1654795180000|2022-06-09 17:19:40|4272|4268|4271|4267|4272|4268|4271|4267|0
1654795190000|2022-06-09 17:19:50|4270|4266|4270|4266|4271|4267|4270|4266|242
1654795200000|2022-06-09 17:20:00|4271|4265|4270|4266|4271|4266|4269|4265|430
1654795210000|2022-06-09 17:20:10|4269|4265|4269|4265|4270|4266|4269|4265|536
1654795220000|2022-06-09 17:20:20|4270|4266|4269|4265|4270|4266|4269|4265|0
1654795230000|2022-06-09 17:20:30|4270|4266|4269|4265|4270|4266|4269|4265|0
1654795240000|2022-06-09 17:20:40|4270|4266|4270|4266|4270|4266|4269|4265|662
1654795250000|2022-06-09 17:20:50|4269|4265|4268|4264|4270|4266|4268|4264|230
1654795260000|2022-06-09 17:21:00|4269|4265|4268|4264|4269|4265|4268|4264|1887
1654795270000|2022-06-09 17:21:10|4267|4263|4267|4263|4268|4264|4267|4263|1017
1654795280000|2022-06-09 17:21:20|4268|4264|4268|4264|4269|4265|4267|4263|2646
1654795290000|2022-06-09 17:21:30|4269|4265|4269|4265|4269|4265|4268|4264|307
1654795300000|2022-06-09 17:21:40|4268|4264|4268|4264|4269|4265|4268|4264|0
1654795310000|2022-06-09 17:21:50|4269|4265|4268|4264|4269|4265|4268|4264|0
1654795320000|2022-06-09 17:22:00|4269|4265|4267|4263|4269|4265|4267|4263|0
1654795330000|2022-06-09 17:22:10|4268|4264|4267|4263|4268|4264|4267|4263|0
1654795340000|2022-06-09 17:22:20|4268|4264|4268|4264|4268|4264|4267|4263|0
1654795350000|2022-06-09 17:22:30|4267|4262|4267|4263|4267|4263|4265|4261|0
1654795360000|2022-06-09 17:22:40|4266|4262|4267|4263|4267|4263|4266|4262|0
1654795370000|2022-06-09 17:22:50|4266|4262|4267|4263|4267|4263|4266|4262|300
1654795380000|2022-06-09 17:23:00|4266|4262|4267|4263|4267|4263|4266|4262|0
1654795390000|2022-06-09 17:23:10|4266|4262|4265|4261|4267|4263|4265|4261|0
1654795400000|2022-06-09 17:23:20|4267|4263|4265|4261|4267|4263|4265|4261|200
1654795410000|2022-06-09 17:23:30|4264|4260|4263|4259|4265|4261|4263|4259|100
1654795420000|2022-06-09 17:23:40|4264|4260|4264|4260|4264|4260|4262|4258|126
1654795430000|2022-06-09 17:23:50|4263|4259|4263|4259|4264|4260|4263|4259|100
1654795440000|2022-06-09 17:24:00|4264|4260|4263|4259|4264|4260|4262|4258|0
1654795450000|2022-06-09 17:24:10|4262|4258|4262|4258|4263|4259|4262|4258|100
1654795460000|2022-06-09 17:24:20|4261|4257|4261|4257|4262|4258|4261|4257|261
1654795470000|2022-06-09 17:24:30|4262|4258|4261|4257|4263|4259|4261|4257|0
1654795480000|2022-06-09 17:24:40|4262|4258|4261|4257|4262|4258|4261|4257|0
1654795490000|2022-06-09 17:24:50|4262|4258|4260|4256|4262|4258|4260|4256|0
1654795500000|2022-06-09 17:25:00|4261|4257|4260|4256|4261|4257|4259|4255|0
1654795510000|2022-06-09 17:25:10|4259|4255|4259|4255|4260|4256|4259|4255|0
1654795520000|2022-06-09 17:25:20|4260|4256|4259|4255|4260|4256|4259|4255|0
1654795530000|2022-06-09 17:25:30|4260|4256|4260|4256|4260|4256|4259|4255|512
1654795540000|2022-06-09 17:25:40|4259|4255|4259|4255|4260|4256|4259|4255|300
1654795550000|2022-06-09 17:25:50|4260|4256|4259|4255|4260|4256|4259|4255|200
1654795560000|2022-06-09 17:26:00|4260|4256|4259|4255|4260|4256|4259|4255|301
1654795570000|2022-06-09 17:26:10|4260|4256|4259|4255|4260|4256|4259|4255|0
1654795580000|2022-06-09 17:26:20|4260|4256|4258|4254|4260|4256|4258|4254|100
1654795590000|2022-06-09 17:26:30|4259|4255|4256|4252|4259|4255|4256|4252|0
1654795600000|2022-06-09 17:26:40|4257|4253|4257|4253|4257|4253|4256|4252|400
1654795610000|2022-06-09 17:26:50|4256|4252|4256|4252|4256|4252|4256|4252|0
1654795620000|2022-06-09 17:27:00|4257|4253|4255|4251|4257|4253|4254|4250|100
1654795630000|2022-06-09 17:27:10|4254|4250|4255|4251|4255|4251|4254|4250|0
1654795640000|2022-06-09 17:27:20|4254|4250|4255|4251|4255|4251|4254|4250|0
1654795650000|2022-06-09 17:27:30|4254|4250|4254|4250|4256|4252|4254|4250|3500
1654795660000|2022-06-09 17:27:40|4255|4251|4255|4251|4256|4252|4254|4250|100
1654795670000|2022-06-09 17:27:50|4256|4252|4256|4252|4256|4252|4255|4251|0
1654795680000|2022-06-09 17:28:00|4255|4251|4255|4251|4256|4252|4255|4251|100
1654795690000|2022-06-09 17:28:10|4254|4250|4255|4251|4255|4251|4254|4250|0
1654795700000|2022-06-09 17:28:20|4254|4250|4255|4251|4255|4251|4254|4250|0
1654795710000|2022-06-09 17:28:30|4254|4250|4254|4250|4255|4251|4254|4250|0
1654795720000|2022-06-09 17:28:40|4255|4251|4255|4251|4256|4251|4254|4250|0
1654795730000|2022-06-09 17:28:50|4256|4252|4256|4252|4257|4252|4256|4252|0
1654795740000|2022-06-09 17:29:00|4257|4253|4257|4253|4257|4253|4256|4252|1300
1654795750000|2022-06-09 17:29:10|4256|4252|4255|4251|4257|4253|4254|4250|200
1654795760000|2022-06-09 17:29:20|4254|4250|4254|4250|4255|4251|4254|4250|0
1654795770000|2022-06-09 17:29:30|4255|4251|4254|4250|4255|4251|4254|4250|0
1654795780000|2022-06-09 17:29:40|4255|4251|4256|4251|4256|4252|4255|4251|100
1654795790000|2022-06-09 17:29:50|4257|4252|4258|4254|4258|4254|4256|4251|0
1654795800000|2022-06-09 17:30:00|4257|4253|4257|4252|4257|4253|4256|4252|100
1654795810000|2022-06-09 17:30:10|4255|4251|4255|4251|4256|4252|4255|4251|0
1654795820000|2022-06-09 17:30:20|4256|4252|4255|4251|4256|4252|4255|4251|0
1654795830000|2022-06-09 17:30:30|4256|4252|4256|4252|4256|4252|4255|4251|100
1654795840000|2022-06-09 17:30:40|4255|4251|4257|4253|4257|4253|4255|4251|0
1654795850000|2022-06-09 17:30:50|4256|4252|4257|4253|4257|4253|4256|4252|250
1654795860000|2022-06-09 17:31:00|4256|4252|4256|4252|4257|4253|4256|4252|0
1654795870000|2022-06-09 17:31:10|4257|4254|4257|4253|4258|4254|4257|4253|0
1654795880000|2022-06-09 17:31:20|4258|4254|4257|4253|4258|4254|4256|4252|0
1654795890000|2022-06-09 17:31:30|4256|4252|4257|4253|4257|4253|4256|4252|0
1654795900000|2022-06-09 17:31:40|4256|4252|4256|4252|4257|4253|4256|4252|0
1654795910000|2022-06-09 17:31:50|4257|4253|4256|4252|4257|4253|4256|4252|0
1654795920000|2022-06-09 17:32:00|4257|4253|4254|4250|4257|4253|4254|4250|0
1654795930000|2022-06-09 17:32:10|4255|4251|4254|4250|4255|4251|4254|4250|0
1654795940000|2022-06-09 17:32:20|4255|4251|4256|4252|4256|4252|4254|4250|0
1654795950000|2022-06-09 17:32:30|4255|4251|4255|4251|4256|4252|4255|4251|0
1654795960000|2022-06-09 17:32:40|4256|4250|4254|4250|4256|4251|4254|4250|0
1654795970000|2022-06-09 17:32:50|4255|4251|4254|4250|4255|4251|4254|4250|0
1654795980000|2022-06-09 17:33:00|4255|4251|4254|4250|4255|4251|4254|4250|500
1654795990000|2022-06-09 17:33:10|4255|4251|4254|4250|4255|4251|4254|4250|0
1654796000000|2022-06-09 17:33:20|4255|4254|4255|4254|4255|4254|4255|4254|200
1654796020000|2022-06-09 17:33:40|4256|4255|4255|4254|4256|4255|4255|4254|2846
1654796030000|2022-06-09 17:33:50|||||||||100
1654796040000|2022-06-09 17:34:00|||||||||100
1654796050000|2022-06-09 17:34:10|4254|4253|4254|4253|4254|4253|4254|4253|330
1654796060000|2022-06-09 17:34:20|||||||||500
1654796080000|2022-06-09 17:34:40|4255|4254|4255|4254|4255|4254|4255|4254|800
1654796090000|2022-06-09 17:34:50|4254|4253|4254|4253|4254|4253|4254|4253|100
1654796100000|2022-06-09 17:35:00|4253|4252|4254|4253|4254|4253|4253|4252|1300
1654796120000|2022-06-09 17:35:20|4255|4254|4255|4254|4255|4254|4254|4253|2400
1654796130000|2022-06-09 17:35:30|4254|4253|4253|4252|4254|4253|4253|4252|620
1654796140000|2022-06-09 17:35:40|||||||||400
1654796150000|2022-06-09 17:35:50|||||||||100
1654796160000|2022-06-09 17:36:00|4252|4251|4252|4251|4252|4251|4251|4250|999
1654796170000|2022-06-09 17:36:10|||||||||400
1654796180000|2022-06-09 17:36:20|4253|4252|4253|4252|4253|4252|4253|4252|829
1654796190000|2022-06-09 17:36:30|4254|4253|4254|4253|4254|4253|4253|4252|0
1654796200000|2022-06-09 17:36:40|||||||||100
1654796210000|2022-06-09 17:36:50|||||||||238
1654796220000|2022-06-09 17:37:00|4253|4252|4252|4251|4253|4252|4252|4251|905
1654796230000|2022-06-09 17:37:10|4251|4250|4250|4249|4251|4250|4250|4249|300
1654796240000|2022-06-09 17:37:20|4251|4250|4251|4250|4251|4250|4251|4250|300
1654796250000|2022-06-09 17:37:30|||||||||100
1654796270000|2022-06-09 17:37:50|4252|4251|4252|4251|4252|4251|4252|4251|100
1654796280000|2022-06-09 17:38:00|4253|4252|4253|4252|4254|4253|4253|4252|900
1654796290000|2022-06-09 17:38:10|4254|4253|4254|4253|4254|4253|4254|4253|377
1654796310000|2022-06-09 17:38:30|4253|4252|4253|4252|4253|4252|4253|4252|100
1654796340000|2022-06-09 17:39:00|4254|4253|4254|4253|4254|4253|4254|4253|500
1654796360000|2022-06-09 17:39:20|||||||||300
1654796380000|2022-06-09 17:39:40|4253|4252|4253|4252|4254|4253|4253|4252|280
1654796400000|2022-06-09 17:40:00|4252|4251|4252|4251|4252|4251|4252|4251|857
1654796410000|2022-06-09 17:40:10|||||||||335
1654796430000|2022-06-09 17:40:30|4251|4250|4251|4250|4251|4250|4251|4250|238
1654796440000|2022-06-09 17:40:40|||||||||100
1654796450000|2022-06-09 17:40:50|4250|4249|4250|4249|4251|4250|4250|4249|400
1654796460000|2022-06-09 17:41:00|4249|4248|4249|4248|4249|4248|4249|4248|300
1654796470000|2022-06-09 17:41:10|||||||||1100
1654796480000|2022-06-09 17:41:20|4248|4247|4250|4249|4250|4249|4248|4247|3200
1654796500000|2022-06-09 17:41:40|4251|4250|4251|4250|4251|4250|4251|4250|100
1654796510000|2022-06-09 17:41:50|4250|4249|4251|4250|4251|4250|4250|4249|381
1654796530000|2022-06-09 17:42:10|||||||||100
1654796560000|2022-06-09 17:42:40|||||||||1100
1654796580000|2022-06-09 17:43:00|4250|4249|4250|4249|4250|4249|4249|4248|2814
1654796600000|2022-06-09 17:43:20|4249|4248|4249|4248|4249|4248|4248|4247|3597
1654796620000|2022-06-09 17:43:40|||||||||1200
1654796640000|2022-06-09 17:44:00|4248|4247|4248|4247|4248|4247|4248|4247|200
1654796650000|2022-06-09 17:44:10|||||||||100
1654796670000|2022-06-09 17:44:30|||||||||400
1654796680000|2022-06-09 17:44:40|4247|4246|4247|4246|4247|4246|4247|4246|700
1654796690000|2022-06-09 17:44:50|4246|4245|4247|4246|4247|4246|4246|4245|800
1654796700000|2022-06-09 17:45:00|4248|4247|4246|4245|4248|4247|4246|4245|1302
1654796710000|2022-06-09 17:45:10|||||||||100
1654796720000|2022-06-09 17:45:20|4247|4246|4247|4246|4247|4246|4247|4246|1016
1654796730000|2022-06-09 17:45:30|4248|4247|4248|4247|4248|4247|4248|4247|300
1654796740000|2022-06-09 17:45:40|||||||||200
1654796750000|2022-06-09 17:45:50|||||||||500
1654796760000|2022-06-09 17:46:00|4249|4248|4249|4248|4249|4248|4248|4248|1200
1654796780000|2022-06-09 17:46:20|4250|4249|4250|4249|4250|4249|4250|4249|200
1654796790000|2022-06-09 17:46:30|4251|4250|4251|4250|4251|4250|4251|4250|0
1654796800000|2022-06-09 17:46:40|4250||4251||4251||4250||700
1654796830000|2022-06-09 17:47:10|||||||||100
1654796840000|2022-06-09 17:47:20|4252|4251|4252|4251|4252|4251|4251|4250|800
1654796850000|2022-06-09 17:47:30|4251|4250|4251|4249|4251|4250|4251|4249|537
1654796860000|2022-06-09 17:47:40||4250||4250||4250||4249|0
1654796870000|2022-06-09 17:47:50|4250|4249|4248|4247|4250|4249|4248|4247|2933
1654796880000|2022-06-09 17:48:00|4247|4246|4247|4246|4248|4247|4247|4246|0
1654796890000|2022-06-09 17:48:10|4248|4247|4248|4247|4248|4247|4248|4247|494
1654796900000|2022-06-09 17:48:20|4247|4246|4247|4246|4247|4246|4247|4246|0
1654796920000|2022-06-09 17:48:40|4248||4248||4248||4247||0
1654796930000|2022-06-09 17:48:50|4247||4248||4248||4247||0
1654796940000|2022-06-09 17:49:00|4247|4245|4245|4244|4247|4245|4245|4244|900
1654796950000|2022-06-09 17:49:10|||||||||200
1654796970000|2022-06-09 17:49:30|4246|4245|4247|4246|4247|4246|4246|4245|645
1654796980000|2022-06-09 17:49:40|4246|4245|4246|4245|4246|4245|4246|4245|0
1654797000000|2022-06-09 17:50:00|4247|4246|4247|4245|4247|4246|4247|4245|0
1654797010000|2022-06-09 17:50:10|4246|4246|4247|4246|4247|4246|4246|4246|582
1654797020000|2022-06-09 17:50:20|||||||||600
1654797040000|2022-06-09 17:50:40|4248|4247|4248|4247|4248|4247|4248|4247|299
1654797050000|2022-06-09 17:50:50|4247|4246|4246|4245|4247|4246|4246|4245|300
1654797060000|2022-06-09 17:51:00|4247||4246||4247||4246||0
1654797080000|2022-06-09 17:51:20|4247|4246|4248|4246|4248|4247|4247|4246|400
1654797090000|2022-06-09 17:51:30|4247|4247|4248|4247|4248|4247|4247|4247|0
1654797100000|2022-06-09 17:51:40|||||||||388
1654797110000|2022-06-09 17:51:50|||||||||141
1654797120000|2022-06-09 17:52:00|||||||||100
1654797130000|2022-06-09 17:52:10|4247|4246|4246|4245|4247|4246|4246|4245|407
1654797150000|2022-06-09 17:52:30|4247|4246|4247|4246|4247|4246|4247|4246|900
1654797170000|2022-06-09 17:52:50|||||||||100
1654797180000|2022-06-09 17:53:00|||||||||1742
1654797190000|2022-06-09 17:53:10||4247||4246||4247||4246|2822
1654797200000|2022-06-09 17:53:20|||||||||553
1654797210000|2022-06-09 17:53:30|||||||||1031
1654797220000|2022-06-09 17:53:40||4245||4245||4245||4245|0
1654797230000|2022-06-09 17:53:50|4246|4246|4245|4244|4246|4246|4244|4243|899
1654797240000|2022-06-09 17:54:00|||||||||433
1654797250000|2022-06-09 17:54:10|||||||||100
1654797270000|2022-06-09 17:54:30|||||||||300
1654797280000|2022-06-09 17:54:40|4244|4243|4244|4243|4244|4243|4244|4243|592
1654797300000|2022-06-09 17:55:00|4243|4242|4244|4242|4244|4242|4243|4242|200
1654797310000|2022-06-09 17:55:10||4243||4243||4243||4243|0
1654797340000|2022-06-09 17:55:40|||||||||170
1654797350000|2022-06-09 17:55:50|||||||||400
1654797360000|2022-06-09 17:56:00|||||||||400
1654797380000|2022-06-09 17:56:20|4243|4242|4243|4242|4243|4242|4243|4242|500
1654797390000|2022-06-09 17:56:30|||||||||100
1654797400000|2022-06-09 17:56:40|||||||||100
1654797420000|2022-06-09 17:57:00|4244|4243|4246|4245|4246|4245|4244|4243|2278
1654797430000|2022-06-09 17:57:10|4245|4244|4245|4244|4245|4244|4245|4244|600
1654797440000|2022-06-09 17:57:20|||||||||100
1654797460000|2022-06-09 17:57:40|||||||||320
1654797470000|2022-06-09 17:57:50|4246|4245|4245|4244|4246|4245|4245|4244|300
1654797490000|2022-06-09 17:58:10|||||||||100
1654797500000|2022-06-09 17:58:20|4246|4245|4246|4245|4246|4245|4246|4245|373
1654797510000|2022-06-09 17:58:30|4245|4244|4245|4244|4245|4244|4245|4244|300
1654797530000|2022-06-09 17:58:50|4244|4243|4244|4243|4244|4243|4244|4243|1686
1654797540000|2022-06-09 17:59:00|||||||||923
1654797550000|2022-06-09 17:59:10|4245|4244|4245|4244|4245|4244|4245|4244|0
1654797560000|2022-06-09 17:59:20|4246|4245|4244|4244|4246|4245|4244|4244|2372
1654797570000|2022-06-09 17:59:30|4243|4243|4243|4242|4243|4243|4243|4242|237
1654797580000|2022-06-09 17:59:40|4244|4243|4245|4244|4245|4244|4244|4243|2178
1654797590000|2022-06-09 17:59:50|4244|4243|4245|4244|4245|4244|4244|4243|509
1654797600000|2022-06-09 18:00:00|4244|4243|4245|4244|4245|4244|4244|4243|300
1654797610000|2022-06-09 18:00:10|||||||||701
1654797620000|2022-06-09 18:00:20|4244|4243|4243|4242|4244|4243|4243|4242|0
1654797630000|2022-06-09 18:00:30|4242|4241|4242|4241|4242|4241|4242|4241|550
1654797640000|2022-06-09 18:00:40|4241|4240|4241|4240|4242|4241|4241|4240|1015
1654797660000|2022-06-09 18:01:00|4240|4239|4240|4239|4240|4239|4240|4239|1011
1654797670000|2022-06-09 18:01:10|||||||||100
1654797680000|2022-06-09 18:01:20|4241|4240|4241|4240|4241|4240|4241|4240|6600
1654797700000|2022-06-09 18:01:40|4240|4239|4240|4239|4240|4239|4240|4239|0
1654797710000|2022-06-09 18:01:50|4241||4240||4241||4240||178
1654797720000|2022-06-09 18:02:00|4241|4240|4241|4240|4241|4240|4241|4239|0
1654797730000|2022-06-09 18:02:10|4242|4241|4242|4241|4242|4241|4242|4241|610
1654797740000|2022-06-09 18:02:20|||||||||100
1654797750000|2022-06-09 18:02:30|||||||||100
1654797760000|2022-06-09 18:02:40|4241|4240|4241|4240|4241|4240|4241|4240|300
1654797790000|2022-06-09 18:03:10|4240|4239|4239|4238|4240|4239|4239|4238|1100
1654797800000|2022-06-09 18:03:20|||||||||629
1654797820000|2022-06-09 18:03:40|4238|4237|4237|4236|4238|4237|4237|4236|545
1654797840000|2022-06-09 18:04:00|4236|4235|4235|4234|4236|4235|4235|4234|700
1654797880000|2022-06-09 18:04:40|||||||||150
1654797890000|2022-06-09 18:04:50|4236|4235|4236|4235|4236|4235|4236|4235|1916
1654797900000|2022-06-09 18:05:00|4237|4236|4236|4235|4237|4236|4236|4235|1126
1654797910000|2022-06-09 18:05:10|4235|4234|4235|4234|4235|4234|4235|4234|300
1654797920000|2022-06-09 18:05:20|4234|4233|4235|4234|4235|4234|4234|4233|578
1654797940000|2022-06-09 18:05:40|4236|4235|4236|4235|4236|4235|4236|4235|300
1654797950000|2022-06-09 18:05:50|4235|4234|4234|4233|4235|4234|4234|4233|0
1654797960000|2022-06-09 18:06:00|4235|4234|4236|4235|4236|4235|4234|4234|604
1654797970000|2022-06-09 18:06:10|4235|4234|4236|4235|4236|4235|4235|4234|300
1654797980000|2022-06-09 18:06:20|4237|4236|4237|4236|4238|4237|4237|4236|1777
1654797990000|2022-06-09 18:06:30|||||||||100
1654798000000|2022-06-09 18:06:40|4238|4237|4239|4238|4239|4238|4238|4237|200
1654798010000|2022-06-09 18:06:50|||||||||100
1654798020000|2022-06-09 18:07:00|4240|4239|4240|4239|4240|4239|4240|4239|1035
1654798030000|2022-06-09 18:07:10|4239|4238|4239|4238|4239|4238|4239|4238|300
1654798040000|2022-06-09 18:07:20|4238|4237|4238|4237|4238|4237|4238|4237|200
1654798050000|2022-06-09 18:07:30|4237|4236|4238|4237|4238|4237|4237|4236|200
1654798080000|2022-06-09 18:08:00|||||||||100
1654798090000|2022-06-09 18:08:10|||||||||100
1654798100000|2022-06-09 18:08:20|4237|4236|4237|4236|4237|4236|4237|4236|100
1654798110000|2022-06-09 18:08:30|4236|4235|4236|4235|4236|4235|4236|4235|694
1654798120000|2022-06-09 18:08:40|4237|4236|4237|4236|4237|4236|4237|4236|555
1654798130000|2022-06-09 18:08:50|||||||||100
1654798150000|2022-06-09 18:09:10|4236|4235|4236|4235|4236|4235|4236|4235|200
1654798160000|2022-06-09 18:09:20|4237|4236|4236|4235|4237|4236|4236|4235|500
1654798170000|2022-06-09 18:09:30|4237|4236|4237|4236|4237|4236|4237|4236|800
1654798180000|2022-06-09 18:09:40|4238|4237|4237|4236|4238|4237|4237|4236|700
1654798200000|2022-06-09 18:10:00|4238|4237|4238|4237|4238|4237|4238|4237|300
1654798210000|2022-06-09 18:10:10|4237|4236|4237|4236|4238|4237|4237|4236|730
1654798220000|2022-06-09 18:10:20|||||||||8361
1654798230000|2022-06-09 18:10:30|||||||||200
1654798240000|2022-06-09 18:10:40|||||||||100
1654798250000|2022-06-09 18:10:50|4238|4237|4237|4236|4238|4237|4237|4236|2330
1654798260000|2022-06-09 18:11:00|4238|4237|4238|4237|4238|4237|4238|4237|498
1654798270000|2022-06-09 18:11:10|4239|4238|4240|4239|4240|4239|4239|4238|1025
1654798280000|2022-06-09 18:11:20|4241||4240||4241||4240||100
1654798290000|2022-06-09 18:11:30|4239|4238|4239|4238|4239|4238|4239|4238|200
1654798300000|2022-06-09 18:11:40|4238|4237|4239|4238|4239|4238|4238|4237|2600
1654798310000|2022-06-09 18:11:50|||||||||200
1654798320000|2022-06-09 18:12:00|4238|4237|4238|4237|4238|4237|4238|4237|482
1654798330000|2022-06-09 18:12:10|4237|4236|4237|4236|4237|4236|4237|4236|1100
1654798340000|2022-06-09 18:12:20|||||||||5459
1654798350000|2022-06-09 18:12:30|4236|4235|4237|4235|4237|4236|4236|4235|1278
1654798360000|2022-06-09 18:12:40|4238|4236|4238|4237|4238|4237|4238|4236|600
1654798370000|2022-06-09 18:12:50|4237|4236|4237|4236|4237|4236|4237|4236|162
1654798380000|2022-06-09 18:13:00|4238|4237|4240|4239|4240|4239|4238|4237|1100
1654798390000|2022-06-09 18:13:10|4239|4238|4239|4238|4239|4238|4239|4238|100
1654798400000|2022-06-09 18:13:20|4240|4239|4240|4239|4240|4239|4240|4239|200
1654798410000|2022-06-09 18:13:30|4241|4240|4241|4240|4241|4240|4241|4240|391
1654798420000|2022-06-09 18:13:40|||||||||476
1654798430000|2022-06-09 18:13:50|4242|4241|4242|4241|4242|4241|4242|4241|100
1654798440000|2022-06-09 18:14:00|4241|4240|4241|4240|4241|4240|4241|4240|500
1654798450000|2022-06-09 18:14:10|||||||||400
1654798460000|2022-06-09 18:14:20|||||||||100
1654798470000|2022-06-09 18:14:30|||||||||304
1654798490000|2022-06-09 18:14:50|||||||||100
1654798500000|2022-06-09 18:15:00|4240|4239|4240|4239|4240|4239|4240|4239|530
1654798510000|2022-06-09 18:15:10|||||||||255
1654798520000|2022-06-09 18:15:20|||||||||100
1654798530000|2022-06-09 18:15:30|4241|4240|4241|4240|4241|4240|4241|4240|691
1654798540000|2022-06-09 18:15:40|4242|4241|4242|4241|4242|4241|4241|4240|0
1654798550000|2022-06-09 18:15:50|4241|4240|4241|4240|4241|4240|4241|4240|300
1654798560000|2022-06-09 18:16:00|4242|4241|4242|4241|4242|4241|4242|4241|400
1654798570000|2022-06-09 18:16:10|4241|4240|4241|4240|4241|4240|4241|4240|0
1654798590000|2022-06-09 18:16:30|||||||||300
1654798600000|2022-06-09 18:16:40|4242|4241|4242|4241|4242|4241|4241|4240|800
1654798610000|2022-06-09 18:16:50|4241|4240|4241|4240|4241|4240|4241|4240|400
1654798620000|2022-06-09 18:17:00|4240|4239|4240|4239|4240|4239|4240|4239|300
1654798630000|2022-06-09 18:17:10|4239|4238|4239|4238|4239|4238|4239|4238|709
1654798640000|2022-06-09 18:17:20|4238|4237|4238|4237|4239|4237|4238|4237|400
1654798650000|2022-06-09 18:17:30|||||||||125
1654798660000|2022-06-09 18:17:40|4239|4238|4239|4238|4239|4238|4239|4238|600
1654798670000|2022-06-09 18:17:50|4240|4239|4240|4239|4240|4239|4240|4239|300
1654798680000|2022-06-09 18:18:00|4241|4240|4240|4239|4241|4240|4239|4238|1100
1654798720000|2022-06-09 18:18:40|||||||||100
1654798730000|2022-06-09 18:18:50|4239|4238|4239|4238|4239|4238|4239|4238|450
1654798740000|2022-06-09 18:19:00|4238|4237|4238|4237|4239|4238|4238|4237|0
1654798750000|2022-06-09 18:19:10|||||||||100
1654798760000|2022-06-09 18:19:20|||||||||307
1654798770000|2022-06-09 18:19:30|4239|4238|4239|4238|4239|4238|4239|4238|0
1654798790000|2022-06-09 18:19:50|||||||||100
1654798800000|2022-06-09 18:20:00|4240|4239|4241|4240|4241|4240|4240|4239|974
1654798810000|2022-06-09 18:20:10|4240|4239|4241|4240|4241|4240|4240|4239|0
1654798820000|2022-06-09 18:20:20|4240|4239|4239|4238|4241|4240|4239|4238|6789
1654798830000|2022-06-09 18:20:30|4240|4239|4242|4241|4242|4241|4240|4239|1400
1654798860000|2022-06-09 18:21:00|4243|4242|4244|4243|4244|4243|4243|4242|200
1654798870000|2022-06-09 18:21:10|4243|4242|4243|4242|4243|4242|4243|4242|495
1654798880000|2022-06-09 18:21:20|4242|4241|4242|4241|4242|4241|4242|4241|400
1654798890000|2022-06-09 18:21:30|||||||||180
1654798900000|2022-06-09 18:21:40|4241|4240|4242|4241|4242|4241|4241|4240|0
1654798910000|2022-06-09 18:21:50|4241|4240|4241|4240|4241|4240|4241|4240|0
1654798920000|2022-06-09 18:22:00|4240|4239|4241|4240|4241|4240|4240|4239|772
1654798940000|2022-06-09 18:22:20|4240|4239|4240|4239|4240|4239|4240|4239|220
1654798960000|2022-06-09 18:22:40|||||||||100
1654798970000|2022-06-09 18:22:50|4239|4238|4239|4238|4240|4239|4239|4238|400
1654798980000|2022-06-09 18:23:00|4238|4237|4238|4237|4238|4237|4238|4237|1100
1654799000000|2022-06-09 18:23:20|4239|4238|4239|4238|4239|4238|4239|4238|1300
1654799020000|2022-06-09 18:23:40|||||||||472
1654799030000|2022-06-09 18:23:50|||||||||186
1654799040000|2022-06-09 18:24:00|4238|4237|4238|4237|4238|4237|4238|4237|181
1654799050000|2022-06-09 18:24:10|4237|4236|4237|4236|4237|4236|4237|4236|100
1654799060000|2022-06-09 18:24:20|4238|4237|4237|4236|4238|4237|4237|4236|400
1654799070000|2022-06-09 18:24:30|4236|4235|4237|4236|4237|4236|4236|4235|2100
1654799080000|2022-06-09 18:24:40|||||||||300
1654799090000|2022-06-09 18:24:50|4236|4235|4237|4236|4237|4236|4236|4235|300
1654799100000|2022-06-09 18:25:00|4236|4235|4236|4235|4236|4235|4236|4235|100
1654799120000|2022-06-09 18:25:20|4235|4234|4236|4235|4236|4235|4235|4234|3069
1654799130000|2022-06-09 18:25:30|4235|4234|4237|4236|4237|4236|4235|4234|2795
1654799140000|2022-06-09 18:25:40|4238|4237|4238|4237|4238|4237|4238|4237|100
1654799150000|2022-06-09 18:25:50|||||||||1800
1654799160000|2022-06-09 18:26:00|4239|4238|4241|4240|4241|4240|4239|4238|2101
1654799170000|2022-06-09 18:26:10|4240|4239|4241|4240|4241|4240|4240|4239|1300
1654799180000|2022-06-09 18:26:20|4242|4241|4243|4242|4243|4242|4242|4241|450
1654799190000|2022-06-09 18:26:30|4244|4243|4244|4243|4244|4243|4243|4242|0
1654799200000|2022-06-09 18:26:40|4243|4242|4243|4242|4244|4243|4243|4242|850
1654799210000|2022-06-09 18:26:50|4244|4243|4243|4242|4244|4243|4242|4242|768
1654799220000|2022-06-09 18:27:00|4242|4241|4243|4242|4243|4242|4242|4241|1219
1654799230000|2022-06-09 18:27:10|4244|4243|4243|4242|4244|4243|4243|4242|0
1654799240000|2022-06-09 18:27:20|4244|4243|4243|4242|4244|4243|4243|4242|0
1654799250000|2022-06-09 18:27:30|4244|4243|4244|4243|4244|4243|4244|4243|119
1654799260000|2022-06-09 18:27:40|4245|4244|4245|4244|4245|4244|4245|4244|1200
1654799270000|2022-06-09 18:27:50|||||||||200
1654799320000|2022-06-09 18:28:40|4244|4243|4244|4243|4245|4244|4244|4243|500
1654799330000|2022-06-09 18:28:50|4245|4244|4245|4244|4245|4244|4245|4243|100
1654799340000|2022-06-09 18:29:00||4243||4244||4244||4243|0
1654799350000|2022-06-09 18:29:10|4244|4243|4244|4243|4244|4243|4244|4243|200
1654799370000|2022-06-09 18:29:30|||||||||100
1654799400000|2022-06-09 18:30:00|4243|4242|4241|4240|4244|4243|4241|4240|2500
1654799420000|2022-06-09 18:30:20|4240|4239|4240|4239|4240|4239|4240|4239|300
1654799430000|2022-06-09 18:30:30|||||||||310
1654799450000|2022-06-09 18:30:50|4241|4240|4240|4239|4241|4240|4240|4239|742
1654799460000|2022-06-09 18:31:00|4241|4240|4240|4239|4241|4240|4240|4239|100
1654799470000|2022-06-09 18:31:10|||||||||100
1654799480000|2022-06-09 18:31:20|||||||||100
1654799510000|2022-06-09 18:31:50|4239|4238|4239|4238|4239|4238|4239|4238|200
1654799520000|2022-06-09 18:32:00|||||||||120
1654799550000|2022-06-09 18:32:30|||||||||100
1654799570000|2022-06-09 18:32:50|4238|4237|4237|4236|4239|4237|4237|4236|1902
1654799580000|2022-06-09 18:33:00|4236|4235|4237|4235|4237|4236|4236|4235|100
1654799590000|2022-06-09 18:33:10|4236|4236|4236|4235|4237|4236|4236|4235|100
1654799600000|2022-06-09 18:33:20|4237|4236|4237|4236|4237|4236|4237|4236|401
1654799610000|2022-06-09 18:33:30|4236|4235|4236|4235|4236|4235|4236|4235|0
1654799620000|2022-06-09 18:33:40|||||||||100
1654799630000|2022-06-09 18:33:50|||||||||673
1654799640000|2022-06-09 18:34:00|4235|4234|4235|4234|4235|4234|4234|4233|596
1654799650000|2022-06-09 18:34:10|4234|4233|4235|4234|4235|4234|4234|4233|795
1654799670000|2022-06-09 18:34:30|4234|4233|4235|4234|4235|4234|4234|4233|403
1654799710000|2022-06-09 18:35:10|4234|4233|4234|4233|4234|4233|4234|4233|0
1654799720000|2022-06-09 18:35:20|4235|4234|4235|4234|4236|4235|4235|4234|2312
1654799730000|2022-06-09 18:35:30|4236|4235|4236|4235|4237|4236|4236|4235|500
1654799740000|2022-06-09 18:35:40|||||||||1041
1654799750000|2022-06-09 18:35:50|4235|4234|4235|4234|4235|4234|4235|4234|600
1654799760000|2022-06-09 18:36:00|4236|4235|4236|4235|4236|4235|4236|4235|300
1654799770000|2022-06-09 18:36:10|4235|4234|4236|4235|4236|4235|4235|4234|300
1654799780000|2022-06-09 18:36:20||4234||4235||4235||4234|0
1654799790000|2022-06-09 18:36:30|4235|4234|4235|4234|4235|4234|4235|4234|100
1654799800000|2022-06-09 18:36:40|4236|4235|4235|4234|4236|4235|4235|4234|800
1654799820000|2022-06-09 18:37:00|4234||4235||4235||4234||1980
1654799830000|2022-06-09 18:37:10|4236|4235|4236|4235|4236|4235|4236|4235|1163
1654799850000|2022-06-09 18:37:30|4235|4234|4235|4234|4235|4234|4235|4234|100
1654799860000|2022-06-09 18:37:40|4236|4235|4236|4235|4236|4235|4236|4235|400
1654799880000|2022-06-09 18:38:00|4235|4234|4235|4234|4235|4234|4235|4234|200
1654799890000|2022-06-09 18:38:10|4234|4233|4234|4233|4234|4233|4234|4233|300
1654799900000|2022-06-09 18:38:20|4233|4232|4233|4232|4234|4233|4233|4232|602
1654799910000|2022-06-09 18:38:30|||||||||136
1654799920000|2022-06-09 18:38:40|4232|4231|4232|4231|4232|4231|4232|4231|525
1654799930000|2022-06-09 18:38:50|4233|4232|4233|4232|4233|4232|4232|4231|0
1654799940000|2022-06-09 18:39:00|4232|4231|4232|4231|4232|4231|4232|4231|338
1654799950000|2022-06-09 18:39:10|4233|4232|4234|4233|4234|4233|4233|4232|400
1654799960000|2022-06-09 18:39:20|||||||||100
1654799970000|2022-06-09 18:39:30|4233|4232|4233|4232|4233|4232|4233|4232|0
1654799980000|2022-06-09 18:39:40|||||||||638
1654800000000|2022-06-09 18:40:00|||||||||200
1654800010000|2022-06-09 18:40:10|4232|4231|4232|4231|4232|4231|4232|4231|1336
1654800020000|2022-06-09 18:40:20|||||||||100
1654800030000|2022-06-09 18:40:30|4231|4230|4231|4230|4232|4231|4231|4230|200
1654800050000|2022-06-09 18:40:50|||||||||1812
1654800060000|2022-06-09 18:41:00|||||||||100
1654800070000|2022-06-09 18:41:10|||||||||625
1654800090000|2022-06-09 18:41:30|4232|4231|4232|4231|4232|4231|4232|4231|600
1654800100000|2022-06-09 18:41:40|||||||||100
1654800130000|2022-06-09 18:42:10|||||||||100
1654800140000|2022-06-09 18:42:20|4231|4230|4230|4229|4231|4230|4230|4229|1800
1654800150000|2022-06-09 18:42:30|4229|4228|4229|4228|4229|4228|4229|4228|2282
1654800160000|2022-06-09 18:42:40|||||||||200
1654800180000|2022-06-09 18:43:00|4228|4227|4228|4227|4229|4227|4228|4227|1242
1654800200000|2022-06-09 18:43:20|||||||||200
1654800210000|2022-06-09 18:43:30|4229|4228|4229|4228|4229|4228|4229|4228|1000
1654800220000|2022-06-09 18:43:40|4230|4229|4231|4230|4231|4230|4230|4229|7100
1654800230000|2022-06-09 18:43:50|4230|4229|4231|4230|4231|4230|4230|4229|0
1654800250000|2022-06-09 18:44:10|4230|4229|4229|4228|4230|4229|4229|4228|100
1654800260000|2022-06-09 18:44:20|||||||||200
1654800290000|2022-06-09 18:44:50|4230|4229|4230|4229|4230|4229|4230|4229|735
1654800300000|2022-06-09 18:45:00|4229|4228|4229|4228|4229|4228|4229|4228|700
1654800310000|2022-06-09 18:45:10|4230|4229|4230|4229|4230|4229|4230|4229|725
1654800320000|2022-06-09 18:45:20|4229|4228|4229|4228|4229|4228|4229|4228|0
1654800340000|2022-06-09 18:45:40|4230|4229|4231|4230|4231|4230|4230|4228|706
1654800350000|2022-06-09 18:45:50|4232|4231|4232|4231|4232|4231|4232|4231|0
1654800360000|2022-06-09 18:46:00|4231|4230|4230|4229|4231|4230|4230|4229|5279
1654800370000|2022-06-09 18:46:10|4231|4230|4232|4231|4232|4231|4230|4229|718
1654800380000|2022-06-09 18:46:20|4233|4232|4232|4231|4233|4232|4232|4231|300
1654800400000|2022-06-09 18:46:40|4231|4230|4231|4230|4232|4230|4230|4229|500
1654800410000|2022-06-09 18:46:50|4232|4231|4232|4231|4232|4231|4232|4231|1209
1654800420000|2022-06-09 18:47:00|4231|4230|4231|4230|4231|4230|4231|4230|200
1654800430000|2022-06-09 18:47:10|4232|4231|4232|4231|4232|4231|4232|4230|1430
1654800440000|2022-06-09 18:47:20|||||||||500
1654800450000|2022-06-09 18:47:30|4233|4232|4233|4232|4233|4232|4233|4232|1537
1654800460000|2022-06-09 18:47:40|||||||||200
1654800470000|2022-06-09 18:47:50|4232|4231|4232|4231|4232|4231|4232|4231|274
1654800480000|2022-06-09 18:48:00|4231|4230|4231|4230|4232|4231|4231|4230|200
1654800490000|2022-06-09 18:48:10|4230|4229|4230|4229|4230|4229|4230|4229|400
1654800500000|2022-06-09 18:48:20|4229|4228|4230|4229|4230|4229|4229|4228|300
1654800530000|2022-06-09 18:48:50|4231|4230|4231|4230|4231|4230|4231|4230|500
1654800540000|2022-06-09 18:49:00|4232|4231|4232|4231|4232|4231|4232|4231|400
1654800550000|2022-06-09 18:49:10|4231|4230|4231|4230|4231|4230|4231|4230|335
1654800560000|2022-06-09 18:49:20|||||||||500
1654800570000|2022-06-09 18:49:30|4230|4229|4230|4229|4230|4229|4230|4229|336
1654800590000|2022-06-09 18:49:50|4231|4230|4232|4231|4232|4231|4231|4230|700
1654800600000|2022-06-09 18:50:00|4233|4232|4233|4232|4233|4232|4233|4232|109
1654800610000|2022-06-09 18:50:10|4232|4231|4232|4231|4232|4231|4232|4231|100
1654800620000|2022-06-09 18:50:20|||||||||100
1654800640000|2022-06-09 18:50:40|4233|4232|4233|4232|4233|4232|4233|4232|700
1654800650000|2022-06-09 18:50:50|4234|4233|4234|4233|4234|4233|4234|4232|300
1654800660000|2022-06-09 18:51:00|4233|4232|4232|4231|4233|4232|4232|4231|950
1654800670000|2022-06-09 18:51:10|4233|4232|4232|4231|4233|4232|4232|4231|400
1654800690000|2022-06-09 18:51:30|4231|4230|4231|4230|4231|4230|4231|4230|2408
1654800700000|2022-06-09 18:51:40|4232|4231|4232|4231|4232|4231|4232|4231|300
1654800740000|2022-06-09 18:52:20|4233|4232|4233|4232|4233|4232|4233|4232|572
1654800750000|2022-06-09 18:52:30|4232|4231|4232|4231|4232|4231|4232|4231|1167
1654800760000|2022-06-09 18:52:40|||||||||252
1654800770000|2022-06-09 18:52:50|||||||||220
1654800790000|2022-06-09 18:53:10|4233|4232|4233|4232|4233|4232|4233|4232|1133
1654800800000|2022-06-09 18:53:20|4234|4233|4233|4232|4234|4233|4233|4232|1271
1654800810000|2022-06-09 18:53:30|||||||||273
1654800820000|2022-06-09 18:53:40|4232|4231|4232|4231|4232|4231|4232|4231|900
1654800840000|2022-06-09 18:54:00|4231|4230|4231|4230|4231|4230|4231|4230|230
1654800860000|2022-06-09 18:54:20|4232|4231|4233|4232|4233|4232|4232|4231|900
1654800870000|2022-06-09 18:54:30|||||||||100
1654800880000|2022-06-09 18:54:40|||||||||300
1654800900000|2022-06-09 18:55:00|4232|4231|4232|4231|4233|4232|4232|4231|1514
1654800910000|2022-06-09 18:55:10|||||||||100
1654800920000|2022-06-09 18:55:20|4233|4232|4234|4233|4234|4233|4233|4232|2140
1654800930000|2022-06-09 18:55:30|4233|4232|4233|4232|4233|4232|4233|4232|200
1654800940000|2022-06-09 18:55:40|4232|4231|4232|4231|4232|4231|4232|4231|300
1654800950000|2022-06-09 18:55:50|4231|4230|4231|4230|4232|4231|4231|4230|900
1654800960000|2022-06-09 18:56:00|4232|4231|4231|4230|4232|4231|4231|4230|400
1654800970000|2022-06-09 18:56:10|||||||||115
1654800980000|2022-06-09 18:56:20|4232|4231|4233|4232|4233|4232|4232|4231|350
1654800990000|2022-06-09 18:56:30|||||||||469
1654801000000|2022-06-09 18:56:40|4234|4233|4234|4233|4234|4233|4234|4233|1284
1654801010000|2022-06-09 18:56:50|4235|4234|4236|4235|4236|4235|4235|4234|200
1654801020000|2022-06-09 18:57:00|||||||||800
1654801030000|2022-06-09 18:57:10|4235|4234|4235|4234|4235|4234|4235|4234|952
1654801040000|2022-06-09 18:57:20|4234|4233|4236|4235|4236|4235|4234|4233|635
1654801050000|2022-06-09 18:57:30|4237|4236|4236|4235|4237|4236|4236|4235|900
1654801060000|2022-06-09 18:57:40|4237|4236|4237|4236|4237|4236|4236|4235|2800
1654801070000|2022-06-09 18:57:50|4238|4237|4238|4237|4238|4237|4237|4236|3012
1654801080000|2022-06-09 18:58:00|||||||||100
1654801090000|2022-06-09 18:58:10|4237|4236|4237|4236|4237|4237|4237|4236|2387
1654801100000|2022-06-09 18:58:20|||||||||100
1654801120000|2022-06-09 18:58:40|||||||||700
1654801130000|2022-06-09 18:58:50|4236|4235|4236|4235|4236|4235|4236|4235|1204
1654801140000|2022-06-09 18:59:00|4235|4234|4235|4234|4236|4235|4235|4234|200
1654801150000|2022-06-09 18:59:10|4234|4233|4233|4232|4234|4233|4231|4230|4398
1654801160000|2022-06-09 18:59:20|4232|4231|4231|4230|4232|4231|4231|4230|3468
1654801170000|2022-06-09 18:59:30|4232|4231|4231|4230|4232|4232|4231|4230|900
1654801180000|2022-06-09 18:59:40|4232|4231|4231|4230|4232|4231|4231|4230|600
1654801190000|2022-06-09 18:59:50|4230|4229|4230|4229|4231|4230|4230|4229|0
1654801200000|2022-06-09 19:00:00|4229|4228|4230|4229|4230|4229|4228|4227|2997
1654801210000|2022-06-09 19:00:10|4229|4228|4229|4228|4230|4229|4229|4228|400
1654801220000|2022-06-09 19:00:20|4230|4229|4231|4230|4231|4230|4229|4228|1263
1654801230000|2022-06-09 19:00:30|4230|4229|4230|4229|4230|4229|4229|4228|100
1654801240000|2022-06-09 19:00:40|4229|4228|4229|4228|4229|4228|4229|4228|0
1654801250000|2022-06-09 19:00:50|4228|4227|4229|4228|4229|4228|4228|4227|400
1654801260000|2022-06-09 19:01:00|4228|4227|4228|4227|4228|4227|4228|4227|757
1654801270000|2022-06-09 19:01:10|4227|4226|4227|4226|4228|4227|4227|4226|700
1654801290000|2022-06-09 19:01:30|4228|4227|4227|4226|4228|4227|4227|4226|931
1654801300000|2022-06-09 19:01:40|4228|4227|4227|4226|4228|4227|4227|4226|100
1654801310000|2022-06-09 19:01:50|4228|4227|4228|4227|4228|4227|4227|4226|3745
1654801320000|2022-06-09 19:02:00|4229|4228|4228|4227|4229|4228|4228|4227|300
1654801330000|2022-06-09 19:02:10|4229|4228|4229|4228|4229|4228|4228|4227|400
1654801350000|2022-06-09 19:02:30||4227||4227||4227||4227|465
1654801360000|2022-06-09 19:02:40|4228|4226|4229|4228|4229|4228|4227|4226|711
1654801380000|2022-06-09 19:03:00|4228|4227|4227|4226|4228|4227|4227|4226|665
1654801390000|2022-06-09 19:03:10|4228|4227|4227|4226|4228|4227|4227|4226|200
1654801400000|2022-06-09 19:03:20|||||||||600
1654801410000|2022-06-09 19:03:30|4226|4225|4227|4226|4227|4226|4226|4225|719
1654801420000|2022-06-09 19:03:40|4228|4227|4228|4227|4228|4227|4227|4226|1609
1654801430000|2022-06-09 19:03:50|||||||||100
1654801440000|2022-06-09 19:04:00|||||||||600
1654801450000|2022-06-09 19:04:10|||||||||696
1654801460000|2022-06-09 19:04:20|4227|4226|4227|4226|4227|4226|4227|4226|200
1654801470000|2022-06-09 19:04:30|4226|4225|4225|4224|4226|4226|4224|4223|9864
1654801480000|2022-06-09 19:04:40|4226|4225|4226|4225|4226|4225|4225|4224|3038
1654801490000|2022-06-09 19:04:50|4225|4224|4225|4224|4225|4224|4225|4224|158
1654801500000|2022-06-09 19:05:00|4224|4223|4226|4225|4226|4225|4224|4223|1100
1654801510000|2022-06-09 19:05:10|4225|4224|4226|4225|4226|4225|4225|4224|600
1654801520000|2022-06-09 19:05:20|4227|4226|4227|4226|4227|4226|4227|4226|1117
1654801530000|2022-06-09 19:05:30|4226|4225|4227|4226|4227|4226|4226|4225|350
1654801540000|2022-06-09 19:05:40|4226|4225|4226|4225|4226|4225|4225|4224|100
1654801550000|2022-06-09 19:05:50|4225|4224|4226|4225|4226|4225|4225|4224|1400
1654801560000|2022-06-09 19:06:00|4225|4224|4225|4224|4226|4225|4225|4224|129
1654801570000|2022-06-09 19:06:10|4226|4225|4225|4224|4226|4225|4225|4224|805
1654801580000|2022-06-09 19:06:20|||||||||300
1654801590000|2022-06-09 19:06:30|4226|4225|4226|4225|4226|4225|4226|4225|1100
1654801600000|2022-06-09 19:06:40|4227|4226|4227|4226|4227|4226|4227|4226|1919
1654801610000|2022-06-09 19:06:50|4226|4225|4226|4225|4227|4226|4226|4225|1616
1654801620000|2022-06-09 19:07:00|4227|4226|4227|4226|4227|4226|4226|4226|400
1654801630000|2022-06-09 19:07:10|4228|4227|4227|4226|4228|4227|4227|4226|976
1654801640000|2022-06-09 19:07:20|4226|4225|4226|4225|4226|4225|4226|4225|200
1654801650000|2022-06-09 19:07:30|4225|4224|4225|4224|4225|4224|4225|4224|200
1654801660000|2022-06-09 19:07:40|4226|4225|4226|4225|4226|4225|4226|4224|100
1654801670000|2022-06-09 19:07:50|4225|4224|4225|4224|4225|4224|4225|4224|0
1654801680000|2022-06-09 19:08:00|4224|4223|4224|4223|4224|4223|4223|4222|977
1654801690000|2022-06-09 19:08:10|4223|4222|4223|4222|4223|4222|4223|4222|785
1654801710000|2022-06-09 19:08:30|4222|4221|4222|4221|4222|4221|4222|4221|563
1654801720000|2022-06-09 19:08:40|4223|4222|4224|4223|4224|4223|4223|4222|739
1654801730000|2022-06-09 19:08:50|4225||4224||4225||4224||1400
1654801740000|2022-06-09 19:09:00|4225|4224|4224|4223|4225|4224|4223|4222|300
1654801750000|2022-06-09 19:09:10|4223|4222|4223|4222|4223|4222|4222|4221|661
1654801770000|2022-06-09 19:09:30|||||||||200
1654801790000|2022-06-09 19:09:50|||||||||417
1654801810000|2022-06-09 19:10:10|4224|4223|4225|4224|4225|4224|4224|4223|1040
1654801820000|2022-06-09 19:10:20|4224|4223|4223|4222|4224|4223|4223|4222|300
1654801840000|2022-06-09 19:10:40|4224|4223|4222|4221|4224|4223|4222|4221|920
1654801850000|2022-06-09 19:10:50|||||||||200
1654801860000|2022-06-09 19:11:00|||||||||400
1654801870000|2022-06-09 19:11:10|4221|4220|4221|4220|4221|4220|4221|4220|1084
1654801880000|2022-06-09 19:11:20|4222|4221|4222|4221|4222|4221|4222|4221|538
1654801890000|2022-06-09 19:11:30|4223|4222|4223|4222|4223|4222|4223|4222|1080
1654801900000|2022-06-09 19:11:40|4224|4223|4224|4223|4224|4223|4224|4223|338
1654801910000|2022-06-09 19:11:50|4223|4222|4223|4222|4223|4222|4223|4222|100
1654801920000|2022-06-09 19:12:00|4224|4223|4223|4222|4224|4223|4223|4222|7195
1654801930000|2022-06-09 19:12:10|4224|4223|4222|4221|4224|4223|4222|4221|1662
1654801940000|2022-06-09 19:12:20|4221|4220|4221|4220|4222|4221|4221|4220|900
1654801960000|2022-06-09 19:12:40|4222|4221|4222|4221|4222|4221|4222|4221|1400
1654801970000|2022-06-09 19:12:50|||||||||200
1654801980000|2022-06-09 19:13:00|4221|4220|4221|4220|4221|4220|4221|4220|100
1654801990000|2022-06-09 19:13:10|4220|4219|4220|4219|4220|4219|4220|4219|916
1654802000000|2022-06-09 19:13:20|||||||||1200
1654802010000|2022-06-09 19:13:30|||||||||790
1654802020000|2022-06-09 19:13:40|4221|4220|4220|4219|4221|4220|4220|4219|1724
1654802030000|2022-06-09 19:13:50|4219|4218|4218|4217|4219|4219|4218|4217|1500
1654802040000|2022-06-09 19:14:00|4219|4218|4219|4218|4219|4218|4219|4218|2610
1654802050000|2022-06-09 19:14:10|4220|4219|4220|4219|4220|4219|4220|4219|500
1654802060000|2022-06-09 19:14:20|4219|4218|4219|4218|4219|4218|4219|4218|400
1654802070000|2022-06-09 19:14:30|||||||||278
1654802080000|2022-06-09 19:14:40|4220|4219|4219|4218|4220|4219|4219|4218|781
1654802090000|2022-06-09 19:14:50|4218|4217|4218|4217|4218|4217|4218|4217|100
1654802100000|2022-06-09 19:15:00|||||||||457
1654802110000|2022-06-09 19:15:10|||||||||100
1654802140000|2022-06-09 19:15:40|4219|4218|4220|4219|4220|4219|4219|4218|2066
1654802150000|2022-06-09 19:15:50|4219|4218|4219|4218|4219|4218|4219|4218|700
1654802160000|2022-06-09 19:16:00|4220|4219|4220|4219|4220|4219|4220|4219|2000
1654802170000|2022-06-09 19:16:10|4221|4220|4221|4220|4221|4220|4221|4220|1881
1654802180000|2022-06-09 19:16:20|4222|4221|4222|4221|4222|4221|4221|4220|400
1654802190000|2022-06-09 19:16:30|4221|4220|4220|4219|4221|4220|4220|4219|752
1654802200000|2022-06-09 19:16:40|4219|4218|4220|4219|4220|4219|4219|4218|1009
1654802220000|2022-06-09 19:17:00|4219|4218|4219|4218|4219|4218|4219|4218|150
1654802230000|2022-06-09 19:17:10|4220|4219|4220|4219|4220|4219|4220|4219|1049
1654802240000|2022-06-09 19:17:20|4221|4220|4220|4219|4221|4220|4220|4219|644
1654802250000|2022-06-09 19:17:30|4221|4220|4220|4219|4221|4220|4220|4219|406
1654802260000|2022-06-09 19:17:40|4221|4220|4221|4220|4221|4220|4221|4220|300
1654802270000|2022-06-09 19:17:50|4220|4219|4220|4219|4220|4219|4220|4219|100
1654802280000|2022-06-09 19:18:00|4219|4218|4219|4218|4219|4218|4219|4218|1195
1654802290000|2022-06-09 19:18:10|4220|4219|4221|4220|4221|4220|4220|4219|1500
1654802300000|2022-06-09 19:18:20|4220|4219|4221|4220|4221|4220|4220|4219|400
1654802310000|2022-06-09 19:18:30|4220||4221||4221||4220||200
1654802320000|2022-06-09 19:18:40|4222|4221|4223|4222|4223|4222|4222|4221|1253
1654802330000|2022-06-09 19:18:50|4222|4221|4222|4221|4222|4221|4222|4221|0
1654802360000|2022-06-09 19:19:20|4223|4222|4223|4222|4223|4222|4223|4222|1387
1654802370000|2022-06-09 19:19:30|||||||||520
1654802380000|2022-06-09 19:19:40|4224|4223|4223|4222|4224|4223|4223|4222|3749
1654802390000|2022-06-09 19:19:50|4222|4221|4222|4221|4223|4222|4222|4221|200
1654802400000|2022-06-09 19:20:00|4223|4222|4223|4222|4223|4222|4223|4222|1527
1654802410000|2022-06-09 19:20:10|||||||||400
1654802420000|2022-06-09 19:20:20|||||||||200
1654802430000|2022-06-09 19:20:30|4222|4221|4222|4221|4222|4221|4222|4221|500
1654802450000|2022-06-09 19:20:50|4223|4222|4223|4222|4223|4222|4223|4222|900
1654802460000|2022-06-09 19:21:00|4222|4221|4222|4221|4222|4221|4222|4221|200
1654802470000|2022-06-09 19:21:10|||||||||100
1654802480000|2022-06-09 19:21:20|4221|4220|4220|4219|4221|4220|4220|4219|1050
1654802490000|2022-06-09 19:21:30|||||||||100
1654802500000|2022-06-09 19:21:40|4219|4218|4219|4218|4219|4218|4219|4218|400
1654802510000|2022-06-09 19:21:50|4218|4217|4218|4216|4218|4217|4217|4216|1700
1654802520000|2022-06-09 19:22:00|4217|4217|4216|4215|4218|4217|4216|4215|966
1654802530000|2022-06-09 19:22:10|4215|4214|4215|4214|4216|4215|4215|4214|400
1654802540000|2022-06-09 19:22:20|4216|4215|4216|4215|4216|4215|4215|4214|2200
1654802550000|2022-06-09 19:22:30|4215|4214|4215|4214|4215|4214|4215|4214|499
1654802560000|2022-06-09 19:22:40|4216|4215|4217|4216|4217|4216|4216|4215|1018
1654802570000|2022-06-09 19:22:50|4218|4217|4218|4217|4218|4217|4218|4217|459
1654802580000|2022-06-09 19:23:00|||||||||100
1654802590000|2022-06-09 19:23:10|||||||||845
1654802600000|2022-06-09 19:23:20|||||||||100
1654802610000|2022-06-09 19:23:30|||||||||300
1654802620000|2022-06-09 19:23:40|4219|4218|4221|4220|4221|4220|4219|4218|1811
1654802630000|2022-06-09 19:23:50|4220|4219|4221|4220|4221|4220|4220|4219|200
1654802640000|2022-06-09 19:24:00|||||||||200
1654802650000|2022-06-09 19:24:10|||||||||350
1654802670000|2022-06-09 19:24:30|4220|4219|4220|4219|4220|4219|4220|4219|100
1654802690000|2022-06-09 19:24:50|||||||||350
1654802700000|2022-06-09 19:25:00|||||||||300
1654802710000|2022-06-09 19:25:10|||||||||200
1654802720000|2022-06-09 19:25:20|4219|4218|4220|4219|4220|4219|4219|4218|2300
1654802730000|2022-06-09 19:25:30|||||||||100
1654802740000|2022-06-09 19:25:40|4219|4218|4220|4219|4220|4219|4219|4218|900
1654802750000|2022-06-09 19:25:50|4219|4218|4219|4218|4220|4219|4219|4218|2043
1654802760000|2022-06-09 19:26:00|4220|4219|4220|4219|4220|4219|4220|4219|3200
1654802770000|2022-06-09 19:26:10|4221|4220|4222|4221|4222|4221|4221|4220|1272
1654802780000|2022-06-09 19:26:20|4221|4220|4221|4220|4221|4220|4221|4220|400
1654802790000|2022-06-09 19:26:30|4220|4219|4220|4219|4220|4219|4220|4219|400
1654802820000|2022-06-09 19:27:00|4219|4218|4219|4218|4219|4218|4219|4218|687
1654802830000|2022-06-09 19:27:10|4220|4219|4221|4220|4221|4220|4220|4219|1469
1654802850000|2022-06-09 19:27:30|4220|4219|4219|4218|4220|4219|4218|4217|5219
1654802870000|2022-06-09 19:27:50|4220|4219|4221|4220|4221|4220|4220|4219|1862
1654802880000|2022-06-09 19:28:00|4220|4219|4219|4218|4220|4219|4219|4218|800
1654802890000|2022-06-09 19:28:10|4220|4219|4219|4218|4220|4219|4219|4218|1197
1654802900000|2022-06-09 19:28:20|4218|4217|4216|4215|4218|4217|4216|4215|300
1654802910000|2022-06-09 19:28:30|||||||||109
1654802920000|2022-06-09 19:28:40|4215|4214|4215|4214|4215|4214|4215|4214|486
1654802930000|2022-06-09 19:28:50|4216|4215|4215|4214|4216|4215|4215|4214|1300
1654802940000|2022-06-09 19:29:00|||||||||200
1654802950000|2022-06-09 19:29:10|4216|4215|4214|4213|4216|4215|4214|4213|2400
1654802960000|2022-06-09 19:29:20|4213|4212|4213|4212|4214|4213|4213|4212|1524
1654802970000|2022-06-09 19:29:30|||||||||1354
1654802980000|2022-06-09 19:29:40|4214|4213|4213|4212|4214|4213|4213|4212|1652
1654802990000|2022-06-09 19:29:50|4212|4211|4212|4211|4212|4211|4212|4211|400
1654803000000|2022-06-09 19:30:00|4213|4212|4213|4212|4213|4212|4212|4211|4855
1654803010000|2022-06-09 19:30:10|4214|4213|4214|4213|4214|4213|4214|4213|1329
1654803020000|2022-06-09 19:30:20|||||||||572
1654803030000|2022-06-09 19:30:30|4213|4212|4212|4211|4213|4212|4212|4211|2225
1654803040000|2022-06-09 19:30:40|4211|4210|4212|4211|4212|4211|4211|4210|4105
1654803050000|2022-06-09 19:30:50|4211|4210|4211|4210|4211|4210|4211|4210|500
1654803060000|2022-06-09 19:31:00|4210||4211||4211||4210||4197
1654803070000|2022-06-09 19:31:10|4212|4211|4212|4211|4212|4211|4212|4211|1700
1654803080000|2022-06-09 19:31:20|4213|4212|4213|4212|4213|4212|4213|4212|1181
1654803090000|2022-06-09 19:31:30|4214|4213|4214|4212|4214|4213|4214|4212|1774
1654803100000|2022-06-09 19:31:40|4213|4213|4213|4212|4213|4213|4213|4212|100
1654803110000|2022-06-09 19:31:50|4214|4213|4215|4214|4215|4214|4214|4213|1415
1654803120000|2022-06-09 19:32:00|||||||||1590
1654803130000|2022-06-09 19:32:10|4216|4215|4217|4216|4217|4216|4216|4215|1632
1654803140000|2022-06-09 19:32:20|4216|4215|4216|4215|4216|4215|4216|4215|1438
1654803150000|2022-06-09 19:32:30|4215|4214|4217|4216|4217|4216|4215|4214|4109
1654803160000|2022-06-09 19:32:40|4218|4217|4216|4215|4218|4217|4216|4215|1549
1654803170000|2022-06-09 19:32:50|||||||||200
1654803190000|2022-06-09 19:33:10|4217|4216|4216|4215|4217|4216|4216|4215|2535
1654803200000|2022-06-09 19:33:20|||||||||300
1654803220000|2022-06-09 19:33:40|||||||||100
1654803230000|2022-06-09 19:33:50|4215|4214|4215|4214|4215|4214|4214|4213|10777
1654803240000|2022-06-09 19:34:00|4214|4213|4215|4214|4215|4214|4214|4213|1837
1654803250000|2022-06-09 19:34:10|4216|4215|4216|4215|4216|4215|4216|4215|4313
1654803260000|2022-06-09 19:34:20|4217|4216|4217|4216|4217|4216|4217|4216|1250
1654803270000|2022-06-09 19:34:30|||||||||550
1654803280000|2022-06-09 19:34:40|4216|4215|4216|4215|4216|4215|4216|4215|883
1654803290000|2022-06-09 19:34:50|4217|4216|4218|4217|4218|4217|4217|4216|2160
1654803300000|2022-06-09 19:35:00|4217|4216|4217|4216|4217|4216|4217|4216|200
1654803310000|2022-06-09 19:35:10|4216|4215|4216|4215|4216|4215|4216|4215|700
1654803320000|2022-06-09 19:35:20|4217|4216|4217|4216|4217|4216|4217|4216|400
1654803330000|2022-06-09 19:35:30|4218|4217|4219|4218|4219|4218|4217|4216|3203
1654803340000|2022-06-09 19:35:40|4220|4219|4218|4217|4220|4219|4218|4217|1500
1654803350000|2022-06-09 19:35:50|4217|4216|4217|4216|4217|4216|4216|4215|2200
1654803370000|2022-06-09 19:36:10|4218|4217|4218|4217|4218|4217|4218|4217|2500
1654803380000|2022-06-09 19:36:20|4219|4218|4219|4218|4219|4218|4218|4217|1805
1654803390000|2022-06-09 19:36:30|4218|4217|4218|4217|4218|4217|4216|4215|4154
1654803400000|2022-06-09 19:36:40|4219|4218|4219|4218|4219|4218|4219|4218|403
1654803410000|2022-06-09 19:36:50|4220|4219|4220|4219|4220|4219|4219|4219|700
1654803420000|2022-06-09 19:37:00|4219|4218|4219|4218|4220|4218|4219|4218|100
1654803430000|2022-06-09 19:37:10|4218|4217|4219|4218|4219|4218|4217|4216|2277
1654803440000|2022-06-09 19:37:20|4218|4217|4218|4217|4218|4217|4217|4216|1717
1654803450000|2022-06-09 19:37:30|4217|4216|4218|4217|4218|4217|4217|4216|3265
1654803460000|2022-06-09 19:37:40|4219|4218|4218|4217|4219|4218|4218|4217|1193
1654803470000|2022-06-09 19:37:50|4219|4218|4218|4217|4219|4218|4217|4216|2639
1654803480000|2022-06-09 19:38:00|4217|4216|4218|4217|4218|4217|4217|4216|708
1654803490000|2022-06-09 19:38:10|4219|4218|4219|4218|4219|4218|4218|4217|815
1654803500000|2022-06-09 19:38:20|||||||||771
1654803510000|2022-06-09 19:38:30|4220|4219|4220|4219|4220|4219|4220|4219|966
1654803520000|2022-06-09 19:38:40|||||||||300
1654803530000|2022-06-09 19:38:50|4221|4220|4221|4220|4222|4221|4221|4220|5260
1654803540000|2022-06-09 19:39:00|4220|4219|4220|4219|4220|4219|4220|4219|879
1654803550000|2022-06-09 19:39:10|||||||||200
1654803560000|2022-06-09 19:39:20|4219|4218|4219|4218|4220|4218|4219|4218|1957
1654803570000|2022-06-09 19:39:30|4218|4217|4220|4219|4220|4219|4218|4217|3653
1654803580000|2022-06-09 19:39:40|4219|4218|4219|4218|4219|4218|4219|4218|2014
1654803590000|2022-06-09 19:39:50|4218|4217|4218|4217|4218|4217|4218|4217|781
1654803600000|2022-06-09 19:40:00|4219|4218|4217|4216|4219|4218|4217|4216|1365
1654803610000|2022-06-09 19:40:10|4218|4217|4217|4216|4218|4217|4217|4216|2116
1654803620000|2022-06-09 19:40:20|4216|4215|4216|4215|4216|4215|4215|4214|2542
1654803630000|2022-06-09 19:40:30|4215|4214|4215|4214|4216|4215|4214|4213|4883
1654803640000|2022-06-09 19:40:40|4214|4213|4214|4213|4214|4213|4214|4213|461
1654803650000|2022-06-09 19:40:50|||||||||4811
1654803660000|2022-06-09 19:41:00|4213|4212|4212|4211|4213|4212|4212|4211|789
1654803670000|2022-06-09 19:41:10|4211|4210|4212|4211|4212|4211|4211|4210|1983
1654803680000|2022-06-09 19:41:20|4211|4210|4211|4210|4211|4210|4211|4210|113
1654803690000|2022-06-09 19:41:30|4210|4209|4210|4209|4211|4210|4210|4209|2761
1654803700000|2022-06-09 19:41:40|4211|4210|4210|4209|4211|4210|4210|4209|2309
1654803710000|2022-06-09 19:41:50|||||||||700
1654803720000|2022-06-09 19:42:00|4211|4210|4211|4210|4211|4210|4210|4209|2192
1654803730000|2022-06-09 19:42:10|4212|4211|4212|4211|4212|4211|4212|4211|3189
1654803740000|2022-06-09 19:42:20|4213|4212|4213|4212|4213|4212|4212|4211|0
1654803750000|2022-06-09 19:42:30|4212|4211|4212|4211|4212|4211|4212|4211|896
1654803760000|2022-06-09 19:42:40|4213|4212|4214|4213|4214|4213|4212|4211|8592
1654803770000|2022-06-09 19:42:50|4213|4212|4213|4212|4213|4212|4213|4212|2469
1654803780000|2022-06-09 19:43:00|4214|4213|4213|4212|4214|4213|4212|4211|1696
1654803790000|2022-06-09 19:43:10|4212|4211|4211|4210|4212|4211|4211|4210|1520
1654803800000|2022-06-09 19:43:20|4212|4211|4211|4210|4212|4211|4211|4210|792
1654803810000|2022-06-09 19:43:30|||||||||1349
1654803820000|2022-06-09 19:43:40|4210|4209|4210|4209|4211|4210|4210|4209|600
1654803840000|2022-06-09 19:44:00|||||||||289
1654803850000|2022-06-09 19:44:10|||||||||300
1654803860000|2022-06-09 19:44:20|4209|4208|4209|4208|4209|4208|4208|4207|3073
1654803870000|2022-06-09 19:44:30|4208|4207|4208|4207|4208|4207|4207|4206|4582
1654803880000|2022-06-09 19:44:40|4207|4206|4208|4207|4208|4207|4207|4206|800
1654803890000|2022-06-09 19:44:50|4209|4208|4209|4208|4209|4208|4209|4208|5497
1654803900000|2022-06-09 19:45:00|4208|4207|4207|4206|4208|4207|4207|4206|3874
1654803910000|2022-06-09 19:45:10|||||||||2215
1654803920000|2022-06-09 19:45:20|||||||||200
1654803930000|2022-06-09 19:45:30|4208|4207|4208|4207|4208|4207|4208|4207|7049
1654803940000|2022-06-09 19:45:40|4207|4206|4207|4206|4207|4206|4207|4206|2114
1654803950000|2022-06-09 19:45:50|4206|4205|4206|4205|4207|4206|4205|4204|10756
1654803960000|2022-06-09 19:46:00|4205|4204|4204|4203|4205|4204|4204|4203|17404
1654803970000|2022-06-09 19:46:10|4203|4202|4203|4202|4203|4202|4203|4202|6266
1654803980000|2022-06-09 19:46:20|4202|4201|4203|4202|4203|4202|4202|4201|22865
1654803990000|2022-06-09 19:46:30|4202|4201|4203|4202|4203|4202|4202|4201|10104
1654804000000|2022-06-09 19:46:40|4202|4201|4202|4201|4202|4201|4202|4201|5476
1654804010000|2022-06-09 19:46:50|4201|4200|4202|4201|4202|4201|4201|4200|11020
1654804020000|2022-06-09 19:47:00|4201|4200|4201|4200|4201|4200|4201|4200|4470
1654804030000|2022-06-09 19:47:10|4200|4199|4199|4198|4200|4199|4199|4198|34023
1654804040000|2022-06-09 19:47:20|4198|4197|4198|4197|4198|4197|4198|4197|3201
1654804050000|2022-06-09 19:47:30|4197|4196|4197|4196|4198|4197|4197|4196|5797
1654804060000|2022-06-09 19:47:40|4196|4195|4196|4195|4197|4196|4196|4195|11703
1654804070000|2022-06-09 19:47:50|4195|4194|4195|4194|4196|4195|4195|4194|11173
1654804080000|2022-06-09 19:48:00|4194|4193|4193|4192|4194|4193|4193|4192|11187
1654804090000|2022-06-09 19:48:10|4192|4191|4192|4191|4193|4192|4192|4191|9810
1654804100000|2022-06-09 19:48:20|4191|4190|4190|4189|4191|4190|4190|4189|22641
1654804110000|2022-06-09 19:48:30|4189|4188|4189|4188|4190|4189|4189|4188|5059
1654804120000|2022-06-09 19:48:40|4188|4189|4188|4187|4188|4189|4188|4187|32569
1654804130000|2022-06-09 19:48:50|4187|4186|4187|4186|4187|4186|4187|4186|1838
1654804140000|2022-06-09 19:49:00|4186|4185|4188|4187|4188|4187|4186|4185|7015
1654804150000|2022-06-09 19:49:10|||||||||37154
1654804160000|2022-06-09 19:49:20|4189|4188|4189|4188|4189|4188|4189|4188|8999
1654804170000|2022-06-09 19:49:30|||||||||2471
1654804180000|2022-06-09 19:49:40|4190|4189|4190|4189|4190|4189|4190|4189|18267
1654804190000|2022-06-09 19:49:50|4191|4190|4191|4190|4191|4190|4191|4190|4744
1654804200000|2022-06-09 19:50:00|4190|4189|4189|4188|4190|4189|4184|4183|25699
1654804210000|2022-06-09 19:50:10|4190|4189|4189|4188|4191|4190|4188|4187|4678
1654804220000|2022-06-09 19:50:20|4190|4189|4189|4189|4191|4190|4189|4188|10140
1654804230000|2022-06-09 19:50:30|4190|4188|4189|4188|4192|4191|4188|4187|8834
1654804240000|2022-06-09 19:50:40|4188|4187|4188|4187|4188|4187|4188|4187|815
1654804250000|2022-06-09 19:50:50|4189|4188|4191|4190|4191|4190|4188|4187|9532
1654804260000|2022-06-09 19:51:00|4190|4189|4190|4189|4191|4190|4190|4189|6634
1654804270000|2022-06-09 19:51:10|||||||||5520
1654804280000|2022-06-09 19:51:20|4191|4190|4189|4188|4191|4190|4189|4188|12390
1654804290000|2022-06-09 19:51:30|4188|4187|4188|4187|4188|4187|4188|4187|1524
1654804300000|2022-06-09 19:51:40|||||||||800
1654804310000|2022-06-09 19:51:50|4189|4188|4189|4188|4189|4188|4188|4187|6052
1654804320000|2022-06-09 19:52:00|4190|4189|4191|4190|4191|4190|4190|4189|8659
1654804330000|2022-06-09 19:52:10|4192|4191|4193|4192|4193|4192|4192|4191|3438
1654804340000|2022-06-09 19:52:20|||||||||2869
1654804350000|2022-06-09 19:52:30|||||||||2067
1654804360000|2022-06-09 19:52:40|4192|4191|4193|4192|4193|4192|4191|4190|9049
1654804370000|2022-06-09 19:52:50|4192|4191|4192|4191|4192|4191|4192|4191|3800
1654804380000|2022-06-09 19:53:00|4191|4190|4191|4190|4191|4190|4191|4190|4086
1654804390000|2022-06-09 19:53:10|||||||||2591
1654804400000|2022-06-09 19:53:20|4192|4191|4191|4190|4192|4191|4191|4190|8479
1654804410000|2022-06-09 19:53:30|4190|4189|4190|4189|4191|4190|4189|4188|16573
1654804420000|2022-06-09 19:53:40|4189|4188|4188|4187|4190|4189|4188|4187|8540
1654804430000|2022-06-09 19:53:50|4187|4186|4187|4186|4187|4186|4186|4185|10923
1654804440000|2022-06-09 19:54:00|4186|4185|4185|4184|4186|4185|4185|4184|9313
1654804450000|2022-06-09 19:54:10|4184|4183|4185|4184|4185|4184|4184|4183|11436
1654804460000|2022-06-09 19:54:20|4186|4185|4187|4186|4187|4186|4185|4184|29618
1654804470000|2022-06-09 19:54:30|||||||||1395
1654804480000|2022-06-09 19:54:40|4186|4185|4187|4186|4188|4187|4186|4185|15168
1654804490000|2022-06-09 19:54:50|4186|4185|4187|4186|4188|4187|4186|4185|56995
1654804500000|2022-06-09 19:55:00|4188|4187|4187|4186|4191|4190|4187|4186|10969
1654804510000|2022-06-09 19:55:10|4186|4185|4185|4184|4187|4186|4185|4184|4831
1654804520000|2022-06-09 19:55:20|4184|4183|4183|4182|4184|4183|4183|4182|12454
1654804530000|2022-06-09 19:55:30|4182|4181|4181|4180|4182|4181|4181|4180|14672
1654804540000|2022-06-09 19:55:40|||||||||1520
1654804550000|2022-06-09 19:55:50|4180|4179|4180|4179|4180|4179|4180|4179|13792
1654804560000|2022-06-09 19:56:00|4179|4178|4178|4177|4179|4178|4178|4177|9895
1654804570000|2022-06-09 19:56:10|4177|4176|4176|4175|4177|4176|4176|4175|15702
1654804580000|2022-06-09 19:56:20|4177|4176|4178|4178|4178|4178|4177|4176|33396
1654804590000|2022-06-09 19:56:30|4179|4177|4179|4178|4179|4178|4178|4177|16124
1654804600000|2022-06-09 19:56:40|4178|4177|4178|4177|4179|4178|4178|4177|13976
1654804610000|2022-06-09 19:56:50|||||||||10194
1654804620000|2022-06-09 19:57:00|4179|4178|4179|4178|4179|4178|4179|4178|12261
1654804630000|2022-06-09 19:57:10|4178|4177|4178|4177|4178|4177|4178|4177|10254
1654804640000|2022-06-09 19:57:20|4177|4176|4177|4176|4177|4176|4177|4176|11764
1654804650000|2022-06-09 19:57:30|4176|4175|4176|4175|4176|4175|4176|4175|11261
1654804660000|2022-06-09 19:57:40|4177|4176|4177|4176|4177|4176|4177|4176|12239
1654804670000|2022-06-09 19:57:50|4176|4175|4177|4176|4177|4176|4176|4175|13548
1654804680000|2022-06-09 19:58:00|4178|4177|4177|4176|4178|4177|4177|4176|17775
1654804690000|2022-06-09 19:58:10|||||||||9586
1654804700000|2022-06-09 19:58:20|||||||||8189
1654804710000|2022-06-09 19:58:30|4176|4175|4175|4174|4176|4175|4175|4174|12525
1654804720000|2022-06-09 19:58:40|||||||||10774
1654804730000|2022-06-09 19:58:50|||||||||14662
1654804740000|2022-06-09 19:59:00|||||||||12748
1654804750000|2022-06-09 19:59:10|4174|4173|4174|4173|4176|4175|4174|4173|31404
1654804760000|2022-06-09 19:59:20|4173|4172|4174|4173|4174|4173|4172|4171|32768
1654804770000|2022-06-09 19:59:30|4173|4172|4173|4172|4173|4172|4171|4170|67552
1654804780000|2022-06-09 19:59:40|4172|4171|4170|4169|4172|4171|4170|4169|31163
1654804790000|2022-06-09 19:59:50|4171|4170|4173|4172|4174|4173|4170|4169|31662
1654867800000|2022-06-10 13:30:00|4134|4133|4130|4124|4141|4133|4110|4106|183590
1654867810000|2022-06-10 13:30:10|4132|4126|4131|4126|4132|4129|4131|4124|1834
1654867820000|2022-06-10 13:30:20|4129|4125|4136|4132|4136|4132|4129|4125|1790
1654867830000|2022-06-10 13:30:30|4137|4133|4142|4139|4144|4142|4136|4133|3898
1654867840000|2022-06-10 13:30:40|4141|4138|4145|4139|4145|4140|4137|4136|4284
1654867850000|2022-06-10 13:30:50|4142|4137|4141|4136|4146|4140|4137|4136|4867
1654867860000|2022-06-10 13:31:00|4142|4137|4133|4127|4144|4141|4132|4127|2994
1654867870000|2022-06-10 13:31:10|4135|4128|4139|4134|4140|4136|4135|4128|1650
1654867880000|2022-06-10 13:31:20|4140|4136|4138|4134|4148|4142|4137|4134|2544
1654867890000|2022-06-10 13:31:30|4136|4132|4130|4126|4137|4134|4127|4124|3567
1654867900000|2022-06-10 13:31:40|4131|4128|4135|4131|4135|4131|4130|4128|380
1654867910000|2022-06-10 13:31:50|4136|4132|4142|4136|4142|4136|4136|4132|1676
1654867920000|2022-06-10 13:32:00|4141|4137|4141|4137|4141|4137|4137|4135|2548
1654867930000|2022-06-10 13:32:10|4142|4138|4143|4139|4146|4141|4140|4138|2700
1654867940000|2022-06-10 13:32:20|4142|4138|4135|4129|4142|4139|4135|4129|4048
1654867950000|2022-06-10 13:32:30||4130||4132||4132||4129|100
1654867960000|2022-06-10 13:32:40|4137|4133|4136|4132|4137|4133|4135|4132|1539
1654867970000|2022-06-10 13:32:50|4134|4133|4135|4131|4135|4133|4132|4128|2050
1654867980000|2022-06-10 13:33:00|4136|4129|4138|4134|4138|4134|4133|4129|2872
1654867990000|2022-06-10 13:33:10|4140|4135|4140|4136|4140|4136|4140|4134|274
1654868000000|2022-06-10 13:33:20|4138|4135|4136|4132|4139|4137|4136|4132|1400
1654868010000|2022-06-10 13:33:30||4133||4133||4133||4132|0
1654868020000|2022-06-10 13:33:40|4134|4132|4132|4127|4135|4132|4131|4127|3932
1654868030000|2022-06-10 13:33:50|4130|4126|4127|4124|4130|4127|4124|4121|4894
1654868040000|2022-06-10 13:34:00|4128|4123|4128|4125|4128|4126|4127|4123|2042
1654868050000|2022-06-10 13:34:10|4127|4124|4126|4121|4127|4124|4126|4121|1706
1654868060000|2022-06-10 13:34:20|4125|4122|4124|4121|4125|4122|4121|4118|983
1654868070000|2022-06-10 13:34:30|4123|4122|4128|4125|4128|4126|4123|4122|2131
1654868080000|2022-06-10 13:34:40|4127|4124|4130|4127|4130|4127|4125|4124|4100
1654868090000|2022-06-10 13:34:50|4129|4126|4128|4126|4129|4126|4127|4126|300
1654868100000|2022-06-10 13:35:00|4127|4125|4128|4126|4128|4126|4125|4124|3876
1654868110000|2022-06-10 13:35:10|4127|4125|4129|4126|4129|4127|4125|4124|1820
1654868120000|2022-06-10 13:35:20|4127|4127|4128|4125|4129|4127|4126|4125|1845
1654868130000|2022-06-10 13:35:30|4129|4126|4132|4130|4133|4131|4129|4126|5544
1654868140000|2022-06-10 13:35:40|4133|4131|4130|4128|4133|4131|4130|4128|2600
1654868150000|2022-06-10 13:35:50|4131|4129|4131|4129|4131|4129|4129|4127|1100
1654868160000|2022-06-10 13:36:00|4132|4128|4133|4130|4133|4131|4132|4128|1599
1654868170000|2022-06-10 13:36:10|4132|4131|4128|4127|4132|4131|4128|4127|1300
1654868180000|2022-06-10 13:36:20|4129|4126|4126|4125|4131|4128|4125|4124|3731
1654868190000|2022-06-10 13:36:30|4127|4124|4123|4120|4127|4124|4121|4119|1652
1654868200000|2022-06-10 13:36:40|4122|4121|4126|4124|4126|4124|4121|4120|2351
1654868210000|2022-06-10 13:36:50|4127|4125|4128|4126|4128|4126|4127|4125|450
1654868220000|2022-06-10 13:37:00|4129|4127|4133|4131|4133|4131|4129|4127|1000
1654868230000|2022-06-10 13:37:10|4134|4132|4133|4131|4135|4133|4132|4131|700
1654868240000|2022-06-10 13:37:20|4134|4132|4135|4133|4135|4134|4134|4132|3229
1654868250000|2022-06-10 13:37:30|4136|4134|4140|4139|4142|4140|4136|4133|700
1654868260000|2022-06-10 13:37:40|4141|4140|4141|4138|4141|4140|4137|4136|4270
1654868270000|2022-06-10 13:37:50|4142|4139|4143|4141|4145|4142|4141|4139|2295
1654868280000|2022-06-10 13:38:00|4144|4142|4138|4136|4144|4142|4138|4135|3411
1654868290000|2022-06-10 13:38:10|4137|4135|4139|4137|4140|4138|4136|4134|2907
1654868300000|2022-06-10 13:38:20|4138|4136|4137|4135|4140|4139|4136|4135|1900
1654868310000|2022-06-10 13:38:30|4138|4136|4136|4134|4138|4137|4135|4134|724
1654868320000|2022-06-10 13:38:40|4135|4133|4129|4128|4135|4133|4129|4128|3248
1654868330000|2022-06-10 13:38:50|4130|4127|4128|4126|4130|4127|4125|4124|8477
1654868340000|2022-06-10 13:39:00|4129|4127|4122|4121|4129|4128|4122|4121|2600
1654868350000|2022-06-10 13:39:10|4123|4120|4129|4127|4129|4127|4123|4120|700
1654868360000|2022-06-10 13:39:20|4128|4128|4131|4129|4131|4130|4128|4127|600
1654868370000|2022-06-10 13:39:30|4130|4130|4131|4130|4133|4131|4130|4130|500
1654868380000|2022-06-10 13:39:40|4130|4129|4130|4129|4131|4130|4130|4129|1488
1654868390000|2022-06-10 13:39:50|4131|4128|4126|4125|4131|4128|4126|4125|1435
1654868400000|2022-06-10 13:40:00|4125|4124|4126|4125|4126|4125|4124|4123|4800
1654868410000|2022-06-10 13:40:10|4127|4126|4128|4127|4129|4127|4127|4126|3126
1654868420000|2022-06-10 13:40:20|4127|4128|4131|4130|4131|4130|4127|4128|3901
1654868430000|2022-06-10 13:40:30|4133|4131|4136|4134|4136|4134|4132|4131|1700
1654868440000|2022-06-10 13:40:40|4135|4135|4135|4134|4136|4135|4134|4133|1600
1654868450000|2022-06-10 13:40:50|4136|4135|4137|4135|4138|4136|4136|4135|600
1654868460000|2022-06-10 13:41:00|4138|4136|4138|4137|4140|4139|4136|4135|2250
1654868470000|2022-06-10 13:41:10|4137|4136|4137|4135|4138|4136|4134|4133|1534
1654868480000|2022-06-10 13:41:20|4136|4134|4136|4135|4136|4135|4134|4132|3773
1654868490000|2022-06-10 13:41:30|4137|4136|4138|4137|4138|4137|4137|4136|1000
1654868500000|2022-06-10 13:41:40|4137|4136|4138|4137|4138|4137|4136|4135|4015
1654868510000|2022-06-10 13:41:50|4137|4136|4136|4135|4137|4136|4134|4133|5081
1654868520000|2022-06-10 13:42:00|4137|4136|4135|4134|4138|4137|4134|4134|3300
1654868530000|2022-06-10 13:42:10|4134|4133|4129|4128|4134|4133|4129|4128|2200
1654868540000|2022-06-10 13:42:20|4130|4129|4128|4127|4130|4129|4127|4126|1500
1654868550000|2022-06-10 13:42:30|4127|4126|4126|4125|4127|4126|4126|4125|100
1654868560000|2022-06-10 13:42:40|4125|4124|4124|4123|4125|4124|4123|4122|1795
1654868570000|2022-06-10 13:42:50|4123|4122|4123|4122|4125|4124|4122|4121|2999
1654868580000|2022-06-10 13:43:00|4122|4121|4123|4122|4125|4123|4122|4121|1000
1654868590000|2022-06-10 13:43:10|4124|4123|4132|4131|4132|4131|4124|4123|1079
1654868600000|2022-06-10 13:43:20|4133|4130|4133|4131|4133|4131|4130|4129|314
1654868610000|2022-06-10 13:43:30|4132|4130|4133|4131|4133|4131|4130|4129|375
1654868620000|2022-06-10 13:43:40|4132|4130|4130|4129|4132|4130|4130|4129|300
1654868630000|2022-06-10 13:43:50|4131|4130|4132|4130|4132|4131|4129|4128|2308
1654868640000|2022-06-10 13:44:00|4133|4131|4130|4128|4134|4132|4130|4128|1897
1654868650000|2022-06-10 13:44:10|4129|4127|4129|4127|4129|4128|4127|4126|2880
1654868660000|2022-06-10 13:44:20|4130|4128|4134|4132|4134|4132|4130|4128|791
1654868670000|2022-06-10 13:44:30|4133|4133|4132|4131|4134|4133|4132|4131|300
1654868680000|2022-06-10 13:44:40|4133|4132|4132|4131|4133|4132|4130|4128|1615
1654868690000|2022-06-10 13:44:50|4133|4132|4138|4137|4138|4137|4132|4131|4900
1654868700000|2022-06-10 13:45:00|4137|4136|4135|4134|4138|4137|4134|4133|6634
1654868710000|2022-06-10 13:45:10|4136|4135|4141|4140|4141|4140|4136|4135|1608
1654868720000|2022-06-10 13:45:20|4143|4141|4143|4142|4143|4142|4141|4140|4290
1654868730000|2022-06-10 13:45:30|4144|4143|4143|4142|4145|4143|4142|4141|1023
1654868740000|2022-06-10 13:45:40|4142|4141|4144|4143|4146|4144|4142|4141|1474
1654868750000|2022-06-10 13:45:50|4143|4142|4143|4142|4145|4143|4143|4142|9640
1654868760000|2022-06-10 13:46:00|4144|4143|4145|4143|4145|4143|4140|4139|7074
1654868770000|2022-06-10 13:46:10|4144|4142|4143|4141|4145|4144|4141|4140|2269
1654868780000|2022-06-10 13:46:20|4142|4140|4139|4137|4142|4141|4138|4136|4383
1654868790000|2022-06-10 13:46:30|4138|4138|4140|4139|4142|4140|4138|4137|2200
1654868800000|2022-06-10 13:46:40|4139|4138|4141|4140|4142|4141|4139|4137|4337
1654868810000|2022-06-10 13:46:50|4142|4139|4141|4139|4142|4140|4139|4137|4555
1654868820000|2022-06-10 13:47:00|4142|4140|4144|4142|4144|4142|4141|4139|3400
1654868830000|2022-06-10 13:47:10|4143|4143|4140|4139|4144|4143|4139|4139|3500
1654868840000|2022-06-10 13:47:20|4141|4140|4145|4143|4145|4143|4140|4139|600
1654868850000|2022-06-10 13:47:30|4146|4144|4143|4142|4146|4144|4142|4141|400
1654868860000|2022-06-10 13:47:40|4144|4143|4142|4141|4144|4143|4141|4140|1900
1654868870000|2022-06-10 13:47:50|4143|4142|4142|4140|4144|4143|4140|4139|4114
1654868880000|2022-06-10 13:48:00|4141|4141|4138|4137|4142|4141|4138|4137|2400
1654868890000|2022-06-10 13:48:10|4137|4136|4138|4136|4138|4137|4136|4134|1400
1654868900000|2022-06-10 13:48:20|4137|4137|4138|4137|4138|4137|4136|4135|1446
1654868910000|2022-06-10 13:48:30|4139|4138|4142|4142|4142|4142|4139|4137|5709
1654868920000|2022-06-10 13:48:40|4143|4141|4141|4139|4143|4141|4139|4138|1460
1654868930000|2022-06-10 13:48:50|4142|4140|4143|4142|4144|4142|4141|4140|1791
1654868940000|2022-06-10 13:49:00|4145|4143|4147|4145|4147|4146|4145|4143|1198
1654868950000|2022-06-10 13:49:10|4146|4144|4148|4146|4148|4147|4146|4144|685
1654868960000|2022-06-10 13:49:20|4149|4147|4150|4149|4152|4151|4149|4147|576
1654868970000|2022-06-10 13:49:30|4149|4148|4150|4148|4150|4148|4147|4146|2427
1654868980000|2022-06-10 13:49:40|4149|4147|4147|4146|4149|4147|4147|4146|1161
1654868990000|2022-06-10 13:49:50|4148|4147|4147|4145|4148|4147|4146|4145|2400
1654869000000|2022-06-10 13:50:00|4146|4144|4146|4145|4148|4146|4145|4144|3473
1654869010000|2022-06-10 13:50:10|4145|4144|4146|4145|4146|4145|4145|4144|5437
1654869020000|2022-06-10 13:50:20|4147|4146|4148|4147|4149|4147|4147|4146|1928
1654869030000|2022-06-10 13:50:30|4147|4146|4145|4143|4147|4146|4144|4143|1600
1654869040000|2022-06-10 13:50:40|4144|4142|4145|4144|4145|4144|4143|4142|1125
1654869050000|2022-06-10 13:50:50|4144|4143|4142|4140|4144|4143|4139|4138|4151
1654869060000|2022-06-10 13:51:00|4141|4141|4144|4143|4144|4143|4141|4141|1900
1654869070000|2022-06-10 13:51:10|4145|4144|4144|4143|4145|4144|4143|4142|652
1654869080000|2022-06-10 13:51:20|4145|4142|4144|4143|4145|4143|4143|4142|6362
1654869090000|2022-06-10 13:51:30|4145|4144|4145|4144|4146|4145|4145|4143|683
1654869100000|2022-06-10 13:51:40|4146|4143|4144|4143|4146|4144|4144|4143|300
1654869110000|2022-06-10 13:51:50|4143|4142|4146|4145|4146|4145|4143|4142|400
1654869120000|2022-06-10 13:52:00|4147|4146|4147|4145|4147|4146|4146|4145|100
1654869130000|2022-06-10 13:52:10|4146|4144|4148|4146|4148|4147|4145|4144|400
1654869140000|2022-06-10 13:52:20|4149|4147|4149|4148|4150|4148|4149|4146|400
1654869150000|2022-06-10 13:52:30|4148|4147|4143|4141|4148|4147|4141|4140|3000
1654869160000|2022-06-10 13:52:40|4142|4140|4142|4141|4142|4141|4141|4140|1500
1654869170000|2022-06-10 13:52:50|4141|4140|4147|4145|4147|4145|4141|4140|4486
1654869180000|2022-06-10 13:53:00|4146|4146|4144|4143|4146|4146|4143|4142|2356
1654869190000|2022-06-10 13:53:10|4143|4142|4144|4142|4144|4142|4142|4140|300
1654869200000|2022-06-10 13:53:20|4145|4143|4146|4144|4147|4145|4145|4143|900
1654869210000|2022-06-10 13:53:30|4147|4145|4147|4145|4148|4147|4147|4145|300
1654869220000|2022-06-10 13:53:40|4146|4146|4143|4142|4147|4146|4143|4142|2446
1654869230000|2022-06-10 13:53:50|4142|4141|4141|4140|4142|4141|4140|4139|6987
1654869240000|2022-06-10 13:54:00|4142|4141|4143|4142|4143|4142|4142|4141|300
1654869250000|2022-06-10 13:54:10|4141|4140|4141|4140|4142|4141|4141|4140|2474
1654869260000|2022-06-10 13:54:20|4142|4141|4142|4141|4143|4141|4141|4140|2395
1654869270000|2022-06-10 13:54:30|4141|4140|4142|4141|4143|4141|4141|4140|1100
1654869280000|2022-06-10 13:54:40|4141|4140|4141|4140|4142|4140|4140|4139|2100
1654869290000|2022-06-10 13:54:50|4142|4141|4143|4142|4143|4142|4142|4141|2173
1654869300000|2022-06-10 13:55:00|4142|4141|4142|4141|4142|4141|4142|4141|698
1654869310000|2022-06-10 13:55:10|4141|4140|4143|4142|4144|4143|4141|4140|100
1654869320000|2022-06-10 13:55:20|4144|4143|4143|4142|4144|4143|4143|4142|0
1654869330000|2022-06-10 13:55:30|4144|4143|4143|4142|4146|4145|4143|4142|1300
1654869340000|2022-06-10 13:55:40|4144|4143|4143|4142|4144|4143|4142|4141|1541
1654869350000|2022-06-10 13:55:50|4142|4141|4142|4141|4142|4141|4141|4140|620
1654869360000|2022-06-10 13:56:00|4143|4142|4142|4141|4145|4144|4141|4140|2100
1654869370000|2022-06-10 13:56:10|4143|4142|4141|4139|4143|4142|4139|4139|12700
1654869380000|2022-06-10 13:56:20|4140|4140|4142|4141|4143|4141|4140|4139|3563
1654869390000|2022-06-10 13:56:30|4143|4142|4144|4143|4145|4144|4143|4142|4583
1654869400000|2022-06-10 13:56:40|4143|4142|4142|4141|4143|4142|4142|4141|1300
1654869410000|2022-06-10 13:56:50|4143|4142|4143|4142|4144|4142|4143|4142|200
1654869420000|2022-06-10 13:57:00|4144|4143|4144|4143|4146|4145|4144|4143|200
1654869430000|2022-06-10 13:57:10|4145|4144|4148|4148|4148|4148|4144|4144|5302
1654869440000|2022-06-10 13:57:20|4149|4149|4146|4145|4151|4149|4146|4145|1000
1654869450000|2022-06-10 13:57:30|4147|4146|4145|4144|4148|4146|4145|4144|100
1654869460000|2022-06-10 13:57:40|4146|4145|4143|4142|4147|4145|4142|4141|6357
1654869470000|2022-06-10 13:57:50|4144|4143|4145|4144|4145|4144|4144|4143|1300
1654869480000|2022-06-10 13:58:00|4144|4143|4143|4142|4145|4143|4141|4140|8636
1654869490000|2022-06-10 13:58:10|4142|4141|4143|4142|4143|4142|4142|4141|400
1654869500000|2022-06-10 13:58:20|4144|4143|4144|4143|4145|4144|4144|4142|400
1654869510000|2022-06-10 13:58:30|4145|4142|4143|4142|4145|4142|4142|4141|100
1654869520000|2022-06-10 13:58:40|4144|4143|4143|4142|4144|4143|4143|4142|1100
1654869530000|2022-06-10 13:58:50|4142|4141|4141|4140|4142|4141|4140|4139|2100
1654869540000|2022-06-10 13:59:00|4142|4141|4141|4140|4142|4141|4141|4140|328
1654869550000|2022-06-10 13:59:10|4142|4141|4142|4140|4142|4141|4141|4140|510
1654869560000|2022-06-10 13:59:20|4143|4141|4142|4141|4143|4142|4141|4140|995
1654869570000|2022-06-10 13:59:30|4141|4140|4145|4143|4145|4143|4141|4140|1000
1654869580000|2022-06-10 13:59:40|4144|4142|4142|4140|4144|4142|4142|4140|1023
1654869590000|2022-06-10 13:59:50|4143|4141|4145|4144|4145|4144|4143|4141|200
1654869600000|2022-06-10 14:00:00|4144|4143|4138|4137|4144|4143|4138|4137|9665
1654869610000|2022-06-10 14:00:10|4139|4138|4138|4137|4140|4139|4137|4136|4471
1654869620000|2022-06-10 14:00:20|4137|4136|4138|4137|4139|4138|4137|4136|3681
1654869630000|2022-06-10 14:00:30|4139|4138|4137|4136|4139|4138|4136|4135|2100
1654869640000|2022-06-10 14:00:40|4136|4135|4137|4136|4137|4136|4136|4135|900
1654869650000|2022-06-10 14:00:50|4138|4137|4139|4138|4140|4139|4138|4137|2134
1654869660000|2022-06-10 14:01:00|4140|4139|4140|4139|4140|4139|4138|4137|2500
1654869670000|2022-06-10 14:01:10|4139|4138|4135|4134|4139|4138|4135|4133|2200
1654869680000|2022-06-10 14:01:20|4134|4133|4133|4132|4134|4133|4133|4132|900
1654869690000|2022-06-10 14:01:30|4132|4131|4132|4131|4132|4131|4132|4131|550
1654869700000|2022-06-10 14:01:40|4133|4132|4136|4135|4136|4135|4133|4131|3400
1654869710000|2022-06-10 14:01:50|4137|4136|4139|4138|4140|4138|4137|4136|7786
1654869720000|2022-06-10 14:02:00|4138|4137|4137|4136|4138|4137|4136|4135|2543
1654869730000|2022-06-10 14:02:10|4136|4135|4135|4134|4136|4136|4135|4133|700
1654869740000|2022-06-10 14:02:20|4136|4133|4133|4132|4136|4133|4132|4131|500
1654869750000|2022-06-10 14:02:30|4132|4131|4132|4131|4132|4132|4132|4131|200
1654869760000|2022-06-10 14:02:40|4131|4130|4131|4130|4132|4130|4130|4129|500
1654869770000|2022-06-10 14:02:50|4132|4131|4130|4129|4132|4131|4130|4129|500
1654869780000|2022-06-10 14:03:00|4131|4130|4130|4129|4132|4131|4130|4129|1300
1654869790000|2022-06-10 14:03:10|4129|4127|4126|4124|4129|4127|4126|4124|1900
1654869800000|2022-06-10 14:03:20|4125|4125|4127|4126|4127|4126|4125|4124|1800
1654869810000|2022-06-10 14:03:30|||||||||200
1654869820000|2022-06-10 14:03:40|4128|4127|4127|4126|4128|4127|4126|4125|3065
1654869830000|2022-06-10 14:03:50|4128|4125|4129|4127|4129|4128|4128|4125|2500
1654869840000|2022-06-10 14:04:00|4128|4126|4131|4130|4131|4130|4127|4126|2286
1654869850000|2022-06-10 14:04:10|4132|4131|4136|4135|4136|4135|4132|4131|2511
1654869860000|2022-06-10 14:04:20|4137|4134|4136|4135|4137|4135|4134|4133|2600
1654869870000|2022-06-10 14:04:30|4135|4134|4136|4135|4136|4135|4135|4134|300
1654869880000|2022-06-10 14:04:40|4135|4134|4137|4136|4137|4136|4135|4134|1300
1654869890000|2022-06-10 14:04:50|4136|4134|4133|4132|4136|4134|4133|4132|4720
1654869900000|2022-06-10 14:05:00|4134|4131|4131|4130|4134|4133|4131|4129|800
1654869910000|2022-06-10 14:05:10|4130|4129|4134|4133|4134|4133|4130|4129|2000
1654869920000|2022-06-10 14:05:20|4135|4134|4136|4134|4136|4134|4133|4131|500
1654869930000|2022-06-10 14:05:30|4135|4133|4136|4134|4137|4136|4134|4133|1993
1654869940000|2022-06-10 14:05:40|4137|4135|4135|4134|4137|4136|4134|4133|700
1654869950000|2022-06-10 14:05:50|4136|4135|4137|4136|4137|4136|4134|4133|1300
1654869960000|2022-06-10 14:06:00|4138|4135|4138|4137|4138|4137|4137|4135|1821
1654869970000|2022-06-10 14:06:10|4139|4138|4138|4137|4139|4138|4136|4135|3422
1654869980000|2022-06-10 14:06:20|4139|4136|4139|4137|4139|4138|4138|4136|910
1654869990000|2022-06-10 14:06:30|4138|4136|4134|4132|4138|4137|4133|4132|1500
1654870000000|2022-06-10 14:06:40|4133|4131|4135|4134|4136|4135|4132|4130|4484
1654870010000|2022-06-10 14:06:50|4134|4133|4132|4131|4134|4134|4132|4131|2513
1654870020000|2022-06-10 14:07:00|4133|4130|4134|4133|4134|4133|4131|4130|785
1654870030000|2022-06-10 14:07:10|4133|4132|4133|4132|4134|4133|4131|4130|1400
1654870040000|2022-06-10 14:07:20|4132|4131|4133|4132|4133|4132|4132|4131|0
1654870050000|2022-06-10 14:07:30|4132|4131|4133|4132|4133|4132|4132|4131|500
1654870060000|2022-06-10 14:07:40|4134|4133|4133|4132|4134|4133|4133|4132|300
1654870070000|2022-06-10 14:07:50|4132|4131|4132|4131|4133|4131|4131|4130|1700
1654870080000|2022-06-10 14:08:00|4131|4130|4130|4128|4131|4130|4129|4128|1000
1654870090000|2022-06-10 14:08:10|4129|4129|4129|4128|4130|4129|4128|4127|300
1654870100000|2022-06-10 14:08:20|4130|4127|4128|4127|4130|4129|4128|4127|1100
1654870110000|2022-06-10 14:08:30|4129|4128|4130|4129|4130|4129|4129|4128|2135
1654870120000|2022-06-10 14:08:40|4129|4128|4131|4130|4132|4131|4129|4128|1103
1654870130000|2022-06-10 14:08:50|4130|4129|4132|4130|4133|4131|4130|4129|300
1654870140000|2022-06-10 14:09:00|4131|4129|4130|4129|4131|4130|4129|4127|3536
1654870150000|2022-06-10 14:09:10|4129|4128|4131|4130|4132|4131|4129|4127|1700
1654870160000|2022-06-10 14:09:20|4132|4129|4132|4131|4133|4132|4131|4129|4159
1654870170000|2022-06-10 14:09:30|||||||||100
1654870190000|2022-06-10 14:09:50|4133|4132|4133|4132|4133|4132|4133|4132|1890
1654870200000|2022-06-10 14:10:00|4132|4131|4133|4132|4133|4132|4132|4131|1600
1654870210000|2022-06-10 14:10:10|4134|4133|4134|4133|4134|4133|4134|4133|1262
1654870220000|2022-06-10 14:10:20|4135|4134|4139|4138|4139|4138|4135|4134|2395
1654870230000|2022-06-10 14:10:30|4138|4137|4137|4136|4139|4138|4136|4135|1931
1654870240000|2022-06-10 14:10:40|||||||||1000
1654870250000|2022-06-10 14:10:50|4136|4135|4136|4135|4136|4135|4135|4134|1400
1654870260000|2022-06-10 14:11:00|4137|4136|4137|4136|4137|4136|4137|4136|800
1654870270000|2022-06-10 14:11:10|4138|4137|4138|4137|4139|4137|4137|4137|0
1654870280000|2022-06-10 14:11:20|4137|4136|4139|4138|4140|4138|4137|4136|400
1654870290000|2022-06-10 14:11:30|4140|4139|4141|4141|4142|4141|4140|4139|200
1654870300000|2022-06-10 14:11:40|4140|4140|4141|4140|4141|4140|4140|4139|700
1654870310000|2022-06-10 14:11:50|4142|4141|4142|4141|4142|4141|4142|4141|550
1654870320000|2022-06-10 14:12:00|4143|4142|4144|4143|4144|4143|4143|4142|2540
1654870330000|2022-06-10 14:12:10|4143|4142|4142|4140|4143|4142|4142|4140|376
1654870340000|2022-06-10 14:12:20|4141|4141|4141|4140|4142|4141|4141|4139|0
1654870350000|2022-06-10 14:12:30|4142|4139|4142|4140|4142|4141|4140|4139|2100
1654870360000|2022-06-10 14:12:40|4141|4141|4141|4140|4142|4141|4141|4140|100
1654870370000|2022-06-10 14:12:50|4140|4139|4140|4139|4140|4139|4139|4138|200
1654870380000|2022-06-10 14:13:00|4141|4140|4142|4141|4142|4141|4140|4139|3020
1654870390000|2022-06-10 14:13:10|4143|4142|4142|4140|4144|4143|4142|4140|2498
1654870400000|2022-06-10 14:13:20|4143|4142|4142|4141|4143|4142|4141|4140|2260
1654870410000|2022-06-10 14:13:30|4141|4140|4142|4141|4142|4141|4140|4138|600
1654870420000|2022-06-10 14:13:40|4141|4140|4141|4140|4142|4141|4141|4140|100
1654870430000|2022-06-10 14:13:50|4142|4141|4142|4141|4142|4141|4142|4140|400
1654870440000|2022-06-10 14:14:00|4141|4140|4136|4134|4141|4140|4135|4134|3648
1654870450000|2022-06-10 14:14:10|4135|4135|4136|4135|4137|4136|4135|4134|1700
1654870460000|2022-06-10 14:14:20|4137|4136|4137|4136|4139|4138|4136|4135|2425
1654870470000|2022-06-10 14:14:30|4138|4137|4137|4136|4140|4138|4135|4134|2091
1654870480000|2022-06-10 14:14:40|4138|4135|4137|4136|4138|4137|4137|4135|650
1654870490000|2022-06-10 14:14:50|4138|4135|4137|4136|4138|4137|4137|4135|0
1654870500000|2022-06-10 14:15:00|4136|4135|4136|4134|4136|4135|4135|4134|0
1654870510000|2022-06-10 14:15:10|4137|4135|4134|4133|4137|4136|4134|4133|2500
1654870520000|2022-06-10 14:15:20|4133|4132|4136|4135|4136|4135|4133|4132|3981
1654870530000|2022-06-10 14:15:30|4137|4136|4136|4135|4137|4136|4135|4134|2479
1654870540000|2022-06-10 14:15:40|4137|4134|4135|4134|4137|4136|4135|4134|200
1654870550000|2022-06-10 14:15:50|4134|4133|4137|4136|4138|4137|4134|4133|15778
1654870560000|2022-06-10 14:16:00|4136|4135|4140|4138|4140|4139|4136|4135|2818
1654870570000|2022-06-10 14:16:10|4139|4139|4139|4138|4140|4139|4139|4137|1100
1654870580000|2022-06-10 14:16:20|4140|4139|4140|4139|4141|4140|4140|4138|1492
1654870590000|2022-06-10 14:16:30|4139|4138|4140|4138|4140|4139|4138|4137|1468
1654870600000|2022-06-10 14:16:40|4139|4139|4139|4138|4140|4139|4138|4136|300
1654870610000|2022-06-10 14:16:50|4138|4137|4138|4137|4138|4137|4138|4137|0
1654870620000|2022-06-10 14:17:00|4137|4136|4132|4131|4137|4136|4132|4131|2598
1654870630000|2022-06-10 14:17:10|4133|4132|4129|4128|4133|4132|4129|4128|5030
1654870640000|2022-06-10 14:17:20|4130|4129|4128|4127|4130|4129|4128|4127|600
1654870650000|2022-06-10 14:17:30|4129|4128|4132|4131|4132|4131|4128|4127|1587
1654870660000|2022-06-10 14:17:40|4131|4130|4133|4132|4133|4132|4131|4130|1600
1654870670000|2022-06-10 14:17:50|4132|4131|4133|4132|4133|4132|4132|4131|1275
1654870680000|2022-06-10 14:18:00|4132|4131|4133|4132|4133|4132|4132|4131|2600
1654870690000|2022-06-10 14:18:10|4134|4133|4133|4132|4134|4133|4132|4131|2999
1654870700000|2022-06-10 14:18:20|4134|4133|4134|4133|4135|4134|4134|4133|2904
1654870710000|2022-06-10 14:18:30|4135|4134|4135|4134|4137|4136|4134|4132|600
1654870720000|2022-06-10 14:18:40|4134|4133|4134|4133|4134|4133|4133|4132|100
1654870730000|2022-06-10 14:18:50|4133|4132|4132|4131|4133|4132|4131|4130|4488
1654870740000|2022-06-10 14:19:00|4133|4130|4133|4132|4133|4132|4132|4130|1200
1654870750000|2022-06-10 14:19:10|4132|4131|4134|4133|4135|4133|4131|4130|7286
1654870760000|2022-06-10 14:19:20|4135|4132|4132|4130|4135|4134|4131|4130|3562
1654870770000|2022-06-10 14:19:30|4133|4131|4132|4131|4133|4132|4132|4130|1588
1654870780000|2022-06-10 14:19:40|4131|4130|4131|4130|4131|4131|4131|4129|200
1654870790000|2022-06-10 14:19:50|4132|4129|4128|4127|4132|4130|4128|4127|3106
1654870800000|2022-06-10 14:20:00|4129|4128|4128|4127|4132|4131|4127|4126|4100
1654870810000|2022-06-10 14:20:10|4129|4128|4129|4128|4131|4130|4129|4128|758
1654870820000|2022-06-10 14:20:20|4128|4127|4129|4128|4129|4128|4128|4127|1668
1654870830000|2022-06-10 14:20:30|4128|4127|4128|4126|4129|4128|4127|4126|844
1654870840000|2022-06-10 14:20:40|4127|4127|4129|4128|4129|4128|4127|4127|1552
1654870850000|2022-06-10 14:20:50|4127|4127|4130|4129|4130|4129|4127|4126|9874
1654870860000|2022-06-10 14:21:00|4129|4128|4128|4127|4129|4128|4127|4126|1400
1654870870000|2022-06-10 14:21:10|4129|4128|4128|4127|4129|4128|4128|4127|3414
1654870880000|2022-06-10 14:21:20|4129|4128|4128|4127|4129|4128|4128|4127|1300
1654870890000|2022-06-10 14:21:30|4127|4125|4127|4126|4127|4126|4126|4125|687
1654870900000|2022-06-10 14:21:40|4126|4125|4127|4126|4127|4126|4126|4125|400
1654870910000|2022-06-10 14:21:50|4128|4127|4129|4128|4130|4129|4128|4127|1717
1654870920000|2022-06-10 14:22:00|4130|4127|4129|4127|4130|4129|4128|4127|5189
1654870930000|2022-06-10 14:22:10|4128|4128|4129|4128|4129|4128|4128|4126|4882
1654870940000|2022-06-10 14:22:20|4130|4129|4129|4128|4130|4129|4129|4127|800
1654870950000|2022-06-10 14:22:30|4130|4127|4127|4126|4130|4129|4127|4125|1000
1654870960000|2022-06-10 14:22:40|4128|4125|4126|4125|4128|4126|4126|4125|400
1654870970000|2022-06-10 14:22:50|4127|4124|4126|4125|4127|4126|4124|4123|4570
1654870980000|2022-06-10 14:23:00|4127|4126|4128|4127|4128|4127|4126|4125|5361
1654870990000|2022-06-10 14:23:10|4129|4128|4128|4127|4129|4128|4128|4126|970
1654871000000|2022-06-10 14:23:20|4129|4128|4129|4128|4130|4128|4129|4128|1421
1654871010000|2022-06-10 14:23:30|4130|4127|4130|4129|4130|4129|4128|4127|1416
1654871020000|2022-06-10 14:23:40|4129|4128|4131|4129|4131|4130|4129|4128|2000
1654871030000|2022-06-10 14:23:50|4130|4128|4129|4128|4131|4129|4128|4127|1600
1654871040000|2022-06-10 14:24:00|4128|4127|4127|4126|4129|4128|4127|4126|1118
1654871050000|2022-06-10 14:24:10|4126|4125|4126|4124|4127|4125|4125|4124|1300
1654871060000|2022-06-10 14:24:20|4125|4125|4126|4125|4126|4125|4125|4124|300
1654871070000|2022-06-10 14:24:30|4125|4124|4126|4124|4126|4125|4125|4124|0
1654871080000|2022-06-10 14:24:40|4125|4123|4125|4124|4126|4124|4124|4123|900
1654871090000|2022-06-10 14:24:50|4124|4123|4125|4124|4126|4125|4123|4122|2869
1654871100000|2022-06-10 14:25:00|4124|4123|4123|4122|4124|4123|4123|4122|900
1654871110000|2022-06-10 14:25:10|4124|4121|4122|4121|4124|4122|4122|4121|1300
1654871120000|2022-06-10 14:25:20|4123|4122|4124|4123|4124|4123|4123|4122|733
1654871130000|2022-06-10 14:25:30|4125|4124|4124|4123|4125|4124|4124|4123|1298
1654871140000|2022-06-10 14:25:40|4125|4124|4127|4126|4127|4126|4125|4124|700
1654871150000|2022-06-10 14:25:50|4126|4125|4127|4126|4127|4126|4126|4125|1642
1654871160000|2022-06-10 14:26:00|4128|4127|4129|4128|4129|4128|4127|4126|2200
1654871170000|2022-06-10 14:26:10|4128|4127|4129|4128|4130|4129|4128|4127|1600
1654871180000|2022-06-10 14:26:20|4128|4127|4130|4129|4130|4129|4128|4127|500
1654871190000|2022-06-10 14:26:30|4131|4130|4132|4131|4132|4131|4130|4129|800
1654871200000|2022-06-10 14:26:40|4131|4130|4131|4130|4132|4131|4129|4129|3582
1654871210000|2022-06-10 14:26:50|4132|4131|4131|4130|4132|4131|4131|4130|2454
1654871220000|2022-06-10 14:27:00|4130|4129|4130|4129|4131|4129|4129|4128|1300
1654871230000|2022-06-10 14:27:10|4129|4128|4131|4129|4131|4130|4129|4127|100
1654871240000|2022-06-10 14:27:20|4130|4128|4131|4130|4131|4130|4129|4128|1200
1654871250000|2022-06-10 14:27:30|4132|4131|4133|4132|4133|4132|4132|4131|600
1654871260000|2022-06-10 14:27:40|4132|4131|4133|4132|4134|4133|4132|4131|1111
1654871270000|2022-06-10 14:27:50|4134|4133|4133|4132|4134|4133|4132|4131|2975
1654871280000|2022-06-10 14:28:00|4132|4131|4130|4129|4133|4131|4130|4129|1500
1654871290000|2022-06-10 14:28:10|4131|4130|4130|4129|4131|4130|4130|4129|2465
1654871300000|2022-06-10 14:28:20|4129|4128|4129|4128|4130|4129|4128|4127|500
1654871310000|2022-06-10 14:28:30|4130|4129|4129|4128|4130|4129|4129|4128|400
1654871320000|2022-06-10 14:28:40|4130|4129|4128|4127|4130|4129|4127|4126|2900
1654871330000|2022-06-10 14:28:50|4129|4128|4129|4128|4130|4129|4128|4127|2900
1654871340000|2022-06-10 14:29:00|4130|4129|4131|4130|4132|4131|4130|4129|1097
1654871350000|2022-06-10 14:29:10|4132|4131|4134|4133|4134|4133|4132|4131|500
1654871360000|2022-06-10 14:29:20|4133|4132|4132|4130|4134|4133|4131|4130|1124
1654871370000|2022-06-10 14:29:30|4134|4131|4135|4134|4136|4135|4133|4131|2578
1654871380000|2022-06-10 14:29:40|4136|4135|4134|4133|4136|4135|4134|4133|4262
1654871390000|2022-06-10 14:29:50|4135|4134|4133|4132|4135|4134|4133|4132|2178
1654871400000|2022-06-10 14:30:00|4132|4131|4134|4133|4134|4133|4132|4131|1267
1654871410000|2022-06-10 14:30:10|4135|4134|4135|4134|4136|4134|4134|4133|900
1654871420000|2022-06-10 14:30:20|4137|4135|4137|4136|4138|4137|4136|4135|1174
1654871430000|2022-06-10 14:30:30|4138|4137|4138|4137|4138|4137|4137|4135|3632
1654871440000|2022-06-10 14:30:40|4139|4138|4140|4139|4141|4140|4138|4137|1849
1654871450000|2022-06-10 14:30:50|4141|4140|4143|4142|4144|4143|4141|4140|500
1654871460000|2022-06-10 14:31:00|4144|4143|4144|4142|4144|4143|4143|4142|1500
1654871470000|2022-06-10 14:31:10|4143|4141|4145|4143|4145|4143|4141|4140|2546
1654871480000|2022-06-10 14:31:20|4144|4142|4144|4143|4144|4143|4142|4141|900
1654871490000|2022-06-10 14:31:30|4143|4142|4142|4141|4143|4143|4141|4140|1196
1654871500000|2022-06-10 14:31:40|4141|4140|4142|4140|4142|4141|4141|4140|1000
1654871510000|2022-06-10 14:31:50|4141|4141|4142|4140|4142|4141|4141|4139|1580
1654871520000|2022-06-10 14:32:00|4141|4141|4142|4142|4143|4142|4141|4140|700
1654871530000|2022-06-10 14:32:10|4143|4141|4143|4142|4143|4142|4142|4141|601
1654871540000|2022-06-10 14:32:20|||||||||200
1654871550000|2022-06-10 14:32:30|4144|4143|4143|4142|4147|4146|4143|4142|19455
1654871570000|2022-06-10 14:32:50|4144|4143|4143|4142|4145|4143|4143|4142|1337
1654871580000|2022-06-10 14:33:00|4142|4141|4142|4141|4142|4141|4141|4140|4025
1654871590000|2022-06-10 14:33:10|4143|4142|4142|4141|4143|4142|4141|4140|2400
1654871600000|2022-06-10 14:33:20|4141|4140|4142|4141|4143|4141|4139|4138|2200
1654871610000|2022-06-10 14:33:30|4141|4140|4141|4140|4141|4140|4140|4139|400
1654871620000|2022-06-10 14:33:40|4140|4139|4140|4139|4141|4140|4140|4139|200
1654871630000|2022-06-10 14:33:50|4141|4140|4141|4140|4141|4140|4140|4139|1550
1654871640000|2022-06-10 14:34:00|4142|4141|4143|4142|4143|4142|4142|4141|500
1654871650000|2022-06-10 14:34:10|4144|4143|4144|4143|4144|4143|4143|4142|900
1654871660000|2022-06-10 14:34:20|4145|4142|4145|4143|4145|4144|4143|4142|1900
1654871670000|2022-06-10 14:34:30|4144|4144|4144|4143|4145|4144|4143|4142|1147
1654871680000|2022-06-10 14:34:40|4143|4142|4144|4142|4144|4143|4143|4142|1750
1654871690000|2022-06-10 14:34:50|4145|4143|4144|4143|4145|4144|4144|4143|900
1654871700000|2022-06-10 14:35:00|4145|4144|4145|4144|4145|4144|4144|4143|500
1654871710000|2022-06-10 14:35:10|4146|4145|4147|4146|4148|4147|4146|4145|2777
1654871720000|2022-06-10 14:35:20|4148|4147|4149|4148|4149|4148|4148|4147|800
1654871730000|2022-06-10 14:35:30|4150|4149|4150|4149|4150|4149|4149|4148|500
1654871740000|2022-06-10 14:35:40|4149|4148|4150|4149|4150|4149|4149|4148|0
1654871750000|2022-06-10 14:35:50|4151|4150|4154|4153|4154|4153|4151|4150|1472
1654871760000|2022-06-10 14:36:00|4155|4154|4156|4155|4156|4155|4155|4154|600
1654871770000|2022-06-10 14:36:10|4157|4156|4156|4155|4157|4156|4156|4155|300
1654871780000|2022-06-10 14:36:20|4155|4154|4152|4151|4156|4155|4152|4151|2100
1654871790000|2022-06-10 14:36:30|4153|4152|4153|4152|4153|4152|4152|4151|1300
1654871800000|2022-06-10 14:36:40|4154|4153|4156|4155|4156|4156|4154|4153|2660
1654871810000|2022-06-10 14:36:50|4155|4154|4154|4152|4155|4154|4153|4152|800
1654871820000|2022-06-10 14:37:00|4153|4151|4151|4150|4154|4151|4151|4150|300
1654871830000|2022-06-10 14:37:10|4152|4151|4153|4152|4154|4152|4152|4151|200
1654871840000|2022-06-10 14:37:20|4152|4151|4151|4150|4152|4151|4151|4150|700
1654871850000|2022-06-10 14:37:30|4150|4149|4153|4152|4153|4152|4150|4149|900
1654871860000|2022-06-10 14:37:40|4152|4151|4154|4153|4154|4153|4152|4151|464
1654871870000|2022-06-10 14:37:50|4153|4152|4154|4152|4154|4153|4153|4152|700
1654871880000|2022-06-10 14:38:00|4153|4153|4155|4154|4155|4154|4153|4153|300
1654871890000|2022-06-10 14:38:10|4156|4155|4158|4156|4158|4156|4156|4155|1600
1654871900000|2022-06-10 14:38:20|4157|4155|4156|4155|4158|4156|4156|4154|1000
1654871910000|2022-06-10 14:38:30|4155|4154|4155|4154|4155|4154|4154|4153|1000
1654871920000|2022-06-10 14:38:40|4156|4155|4155|4153|4156|4155|4155|4153|377
1654871930000|2022-06-10 14:38:50|4154|4154|4155|4153|4155|4154|4154|4153|400
1654871940000|2022-06-10 14:39:00|4154|4154|4156|4155|4156|4155|4154|4154|700
1654871950000|2022-06-10 14:39:10|4155|4154|4152|4150|4155|4154|4152|4150|1197
1654871960000|2022-06-10 14:39:20|4151|4151|4152|4150|4153|4152|4151|4150|500
1654871970000|2022-06-10 14:39:30|4151|4149|4150|4148|4151|4149|4149|4148|2200
1654871980000|2022-06-10 14:39:40|4149|4149|4149|4148|4150|4149|4148|4148|3700
1654871990000|2022-06-10 14:39:50|4148|4147|4146|4145|4148|4147|4146|4145|627
1654872000000|2022-06-10 14:40:00|4147|4146|4147|4145|4148|4146|4145|4144|912
1654872010000|2022-06-10 14:40:10|4146|4146|4146|4144|4146|4146|4145|4144|100
1654872020000|2022-06-10 14:40:20|4145|4145|4147|4146|4147|4146|4145|4144|1000
1654872030000|2022-06-10 14:40:30|4146|4145|4147|4146|4147|4147|4146|4145|600
1654872040000|2022-06-10 14:40:40|4146|4145|4146|4145|4147|4146|4145|4144|2700
1654872050000|2022-06-10 14:40:50|4145|4144|4146|4144|4146|4145|4145|4144|100
1654872060000|2022-06-10 14:41:00|4145|4145|4146|4144|4146|4145|4145|4144|0
1654872070000|2022-06-10 14:41:10|4147|4145|4147|4146|4148|4147|4147|4144|899
1654872080000|2022-06-10 14:41:20|||||||||200
1654872090000|2022-06-10 14:41:30|4148|4147|4148|4147|4149|4147|4148|4147|660
1654872100000|2022-06-10 14:41:40|4147|4146|4148|4147|4148|4147|4147|4146|999
1654872110000|2022-06-10 14:41:50|4147|4146|4146|4145|4148|4147|4146|4145|500
1654872120000|2022-06-10 14:42:00|4147|4146|4146|4144|4147|4146|4145|4144|300
1654872130000|2022-06-10 14:42:10|4145|4145|4145|4144|4145|4145|4144|4144|1100
1654872140000|2022-06-10 14:42:20|4144|4143|4145|4144|4145|4144|4144|4143|3300
1654872150000|2022-06-10 14:42:30|4146|4145|4144|4143|4146|4145|4144|4143|600
1654872160000|2022-06-10 14:42:40|4145|4144|4145|4144|4145|4144|4145|4144|824
1654872170000|2022-06-10 14:42:50|4144|4143|4144|4143|4144|4143|4144|4143|100
1654872180000|2022-06-10 14:43:00|||||||||100
1654872190000|2022-06-10 14:43:10|||||||||100
1654872200000|2022-06-10 14:43:20|4146|4144|4146|4145|4147|4146|4145|4144|1800
1654872210000|2022-06-10 14:43:30|4147|4146|4145|4144|4147|4146|4145|4144|1700
1654872220000|2022-06-10 14:43:40|4146|4145|4146|4144|4146|4145|4145|4144|500
1654872230000|2022-06-10 14:43:50|4147|4145|4147|4146|4148|4147|4146|4144|2380
1654872240000|2022-06-10 14:44:00|4146|4145|4148|4147|4148|4147|4146|4145|900
1654872250000|2022-06-10 14:44:10|||||||||200
1654872260000|2022-06-10 14:44:20|4149|4148|4149|4148|4149|4148|4148|4147|200
1654872270000|2022-06-10 14:44:30|4148|4147|4148|4147|4149|4148|4148|4147|0
1654872280000|2022-06-10 14:44:40|4149|4148|4149|4148|4149|4148|4146|4145|2501
1654872290000|2022-06-10 14:44:50|4148|4147|4148|4146|4150|4149|4148|4146|900
1654872300000|2022-06-10 14:45:00|4149|4147|4149|4148|4149|4148|4149|4147|483
1654872310000|2022-06-10 14:45:10|4148|4147|4148|4147|4149|4147|4147|4146|1500
1654872320000|2022-06-10 14:45:20|4147|4146|4148|4147|4148|4147|4147|4146|2000
1654872330000|2022-06-10 14:45:30|4147|4146|4148|4147|4148|4147|4146|4145|540
1654872340000|2022-06-10 14:45:40|4149|4148|4149|4148|4149|4148|4148|4147|1700
1654872350000|2022-06-10 14:45:50|4150|4149|4150|4149|4151|4150|4149|4149|2800
1654872360000|2022-06-10 14:46:00|4151|4148|4149|4148|4151|4149|4149|4147|1085
1654872370000|2022-06-10 14:46:10|4150|4149|4150|4149|4150|4149|4149|4148|0
1654872380000|2022-06-10 14:46:20|4151|4150|4151|4150|4151|4150|4151|4150|600
1654872390000|2022-06-10 14:46:30|||||||||100
1654872400000|2022-06-10 14:46:40|4152|4151|4152|4151|4153|4152|4151|4150|2300
1654872410000|2022-06-10 14:46:50|4153|4152|4152|4151|4153|4152|4152|4151|1700
1654872420000|2022-06-10 14:47:00|4153|4152|4153|4152|4153|4152|4152|4151|300
1654872430000|2022-06-10 14:47:10|4152|4151|4152|4151|4153|4151|4152|4151|1000
1654872440000|2022-06-10 14:47:20|4151|4150|4151|4150|4151|4150|4151|4150|300
1654872450000|2022-06-10 14:47:30|4150|4149|4152|4151|4152|4151|4149|4148|2186
1654872460000|2022-06-10 14:47:40|4153|4152|4150|4150|4154|4153|4150|4149|23583
1654872470000|2022-06-10 14:47:50|4151|4149|4151|4150|4151|4150|4150|4149|4474
1654872480000|2022-06-10 14:48:00|4150|4149|4150|4149|4151|4150|4150|4149|3803
1654872490000|2022-06-10 14:48:10|||||||||950
1654872500000|2022-06-10 14:48:20|4151|4150|4151|4150|4152|4151|4151|4150|739
1654872510000|2022-06-10 14:48:30|4152|4151|4152|4151|4153|4151|4151|4150|1100
1654872520000|2022-06-10 14:48:40|4151|4150|4151|4150|4153|4152|4151|4150|1342
1654872530000|2022-06-10 14:48:50|4150|4149|4150|4149|4150|4149|4148|4147|3874
1654872540000|2022-06-10 14:49:00|4151|4150|4151|4150|4151|4150|4151|4150|7237
1654872550000|2022-06-10 14:49:10|4152|4151|4151|4150|4152|4151|4151|4150|3306
1654872560000|2022-06-10 14:49:20|4152|4151|4151|4150|4152|4151|4151|4150|1839
1654872570000|2022-06-10 14:49:30|4152|4151|4153|4152|4153|4152|4152|4151|515
1654872580000|2022-06-10 14:49:40|4154|4153|4155|4154|4155|4154|4154|4153|1101
1654872590000|2022-06-10 14:49:50|4154|4153|4156|4155|4156|4155|4154|4153|1234
1654872600000|2022-06-10 14:50:00|4155|4154|4154|4153|4155|4154|4154|4153|400
1654872610000|2022-06-10 14:50:10|4155|4154|4158|4157|4158|4157|4155|4154|2437
1654872620000|2022-06-10 14:50:20|4157|4156|4160|4160|4164|4163|4157|4156|46271
1654872630000|2022-06-10 14:50:30|4162|4161|4157|4156|4162|4161|4157|4156|19722
1654872640000|2022-06-10 14:50:40|4156|4155|4154|4153|4156|4155|4154|4153|6283
1654872650000|2022-06-10 14:50:50|4155|4154|4156|4155|4158|4157|4155|4154|4152
1654872660000|2022-06-10 14:51:00|4155|4154|4155|4154|4156|4154|4155|4154|500
1654872670000|2022-06-10 14:51:10|4156|4155|4159|4158|4159|4158|4155|4155|2278
1654872680000|2022-06-10 14:51:20|4158|4157|4155|4154|4159|4158|4154|4153|308
1654872690000|2022-06-10 14:51:30|4154|4153|4156|4155|4156|4155|4154|4153|300
1654872700000|2022-06-10 14:51:40|4155|4154|4154|4153|4155|4154|4154|4153|200
1654872710000|2022-06-10 14:51:50|4155|4154|4154|4152|4155|4154|4153|4152|200
1654872720000|2022-06-10 14:52:00|4153|4153|4153|4151|4154|4153|4152|4151|1063
1654872730000|2022-06-10 14:52:10|4152|4152|4152|4151|4153|4152|4152|4151|456
1654872740000|2022-06-10 14:52:20|4153|4152|4153|4152|4153|4152|4153|4152|391
1654872750000|2022-06-10 14:52:30|4154|4153|4155|4154|4155|4154|4153|4152|2537
1654872760000|2022-06-10 14:52:40|4154|4153|4153|4151|4154|4153|4152|4151|400
1654872770000|2022-06-10 14:52:50|4152|4152|4152|4150|4152|4152|4152|4150|0
1654872780000|2022-06-10 14:53:00|4151|4149|4149|4148|4151|4149|4149|4148|1928
1654872790000|2022-06-10 14:53:10|4148|4147|4151|4150|4151|4150|4148|4147|900
1654872800000|2022-06-10 14:53:20|4150|4149|4150|4149|4151|4150|4149|4148|700
1654872810000|2022-06-10 14:53:30|4151|4150|4152|4151|4152|4151|4151|4149|229
1654872820000|2022-06-10 14:53:40|4153|4152|4153|4152|4153|4152|4152|4151|1000
1654872830000|2022-06-10 14:53:50|4154|4153|4155|4154|4155|4154|4154|4152|1268
1654872840000|2022-06-10 14:54:00|4156|4155|4157|4155|4157|4155|4156|4155|932
1654872850000|2022-06-10 14:54:10|4158|4156|4158|4157|4159|4158|4158|4156|800
1654872860000|2022-06-10 14:54:20|4159|4158|4158|4157|4159|4158|4157|4156|1500
1654872870000|2022-06-10 14:54:30|4157|4156|4155|4154|4157|4156|4155|4154|1700
1654872880000|2022-06-10 14:54:40|4156|4155|4156|4155|4156|4155|4154|4153|600
1654872890000|2022-06-10 14:54:50|4155|4154|4154|4153|4155|4154|4154|4153|200
1654872900000|2022-06-10 14:55:00|4155|4154|4155|4154|4155|4154|4155|4154|221
1654872910000|2022-06-10 14:55:10|4156|4155|4155|4154|4157|4156|4155|4154|340
1654872920000|2022-06-10 14:55:20|4154|4153|4155|4153|4155|4154|4154|4153|900
1654872930000|2022-06-10 14:55:30|4156|4154|4156|4155|4157|4156|4156|4154|400
1654872940000|2022-06-10 14:55:40|4155|4154|4156|4155|4157|4155|4155|4154|2200
1654872950000|2022-06-10 14:55:50|4157|4156|4156|4155|4157|4156|4156|4155|1100
1654872960000|2022-06-10 14:56:00|4157|4156|4157|4157|4158|4157|4157|4156|800
1654872970000|2022-06-10 14:56:10|4158|4156|4157|4156|4158|4157|4157|4156|900
1654872980000|2022-06-10 14:56:20|4156|4155|4158|4157|4158|4157|4156|4155|4420
1654872990000|2022-06-10 14:56:30|4159|4158|4159|4157|4160|4159|4158|4157|300
1654873000000|2022-06-10 14:56:40|4158|4158|4158|4157|4160|4158|4158|4157|600
1654873010000|2022-06-10 14:56:50|4157|4156|4159|4158|4159|4158|4157|4156|6122
1654873020000|2022-06-10 14:57:00|4158|4157|4158|4157|4159|4158|4158|4157|1088
1654873030000|2022-06-10 14:57:10|4159|4158|4161|4160|4161|4160|4159|4158|1600
1654873040000|2022-06-10 14:57:20|4162|4161|4161|4160|4163|4161|4161|4160|600
1654873050000|2022-06-10 14:57:30|||||||||1200
1654873060000|2022-06-10 14:57:40|4162|4161|4159|4158|4163|4162|4159|4158|2465
1654873070000|2022-06-10 14:57:50|4160|4159|4159|4158|4160|4159|4159|4158|700
1654873080000|2022-06-10 14:58:00|4158|4157|4159|4157|4159|4158|4158|4157|700
1654873090000|2022-06-10 14:58:10|4158|4158|4159|4158|4159|4158|4158|4157|600
1654873100000|2022-06-10 14:58:20|4160|4159|4161|4160|4161|4160|4160|4159|400
1654873110000|2022-06-10 14:58:30|4160|4159|4158|4157|4160|4159|4158|4157|700
1654873120000|2022-06-10 14:58:40|4159|4158|4158|4157|4159|4158|4158|4157|3641
1654873130000|2022-06-10 14:58:50|4159|4158|4159|4158|4161|4160|4159|4158|5701
1654873140000|2022-06-10 14:59:00|||||||||700
1654873150000|2022-06-10 14:59:10|4158|4157|4158|4157|4159|4158|4158|4157|300
1654873160000|2022-06-10 14:59:20|4157|4156|4159|4158|4159|4158|4157|4156|1750
1654873170000|2022-06-10 14:59:30|||||||||212
1654873180000|2022-06-10 14:59:40|4158|4157|4158|4157|4159|4157|4158|4157|4584
1654873190000|2022-06-10 14:59:50|4157|4156|4157|4156|4158|4157|4157|4156|1300
1654873200000|2022-06-10 15:00:00|4156|4155|4157|4156|4157|4156|4155|4154|5232
1654873210000|2022-06-10 15:00:10|4158|4157|4158|4157|4158|4157|4158|4157|4320
1654873220000|2022-06-10 15:00:20|4159|4158|4163|4162|4163|4162|4158|4157|23033
1654873230000|2022-06-10 15:00:30|4162|4163|4167|4166|4167|4166|4162|4163|14168
1654873240000|2022-06-10 15:00:40|4166|4165|4166|4165|4166|4165|4165|4165|10304
1654873250000|2022-06-10 15:00:50|4167|4166|4169|4168|4169|4168|4167|4166|3676
1654873260000|2022-06-10 15:01:00|4168|4167|4166|4165|4168|4167|4165|4164|9424
1654873270000|2022-06-10 15:01:10|4167|4166|4168|4167|4168|4167|4166|4165|6504
1654873280000|2022-06-10 15:01:20|4167|4166|4167|4166|4168|4167|4167|4166|2700
1654873290000|2022-06-10 15:01:30|4166|4165|4167|4166|4167|4166|4166|4165|1814
1654873300000|2022-06-10 15:01:40|4166|4165|4165|4164|4167|4166|4165|4164|5462
1654873310000|2022-06-10 15:01:50|||||||||200
1654873320000|2022-06-10 15:02:00|4166|4165|4164|4163|4166|4165|4164|4163|965
1654873330000|2022-06-10 15:02:10|4165|4164|4165|4164|4166|4165|4165|4164|700
1654873340000|2022-06-10 15:02:20|4166|4163|4167|4166|4167|4166|4164|4163|1200
1654873350000|2022-06-10 15:02:30|4168|4167|4169|4168|4169|4168|4168|4167|3098
1654873360000|2022-06-10 15:02:40|4170|4169|4170|4168|4170|4169|4169|4168|910
1654873370000|2022-06-10 15:02:50|4169|4169|4170|4169|4170|4169|4169|4169|614
1654873380000|2022-06-10 15:03:00|4171|4170|4171|4170|4171|4170|4169|4168|5212
1654873390000|2022-06-10 15:03:10|4172|4171|4173|4172|4174|4173|4172|4171|4504
1654873400000|2022-06-10 15:03:20|||||||||700
1654873410000|2022-06-10 15:03:30|4174|4173|4175|4174|4175|4174|4174|4173|3283
1654873420000|2022-06-10 15:03:40|4174|4173|4175|4174|4176|4175|4174|4173|2405
1654873430000|2022-06-10 15:03:50|4176|4175|4176|4174|4176|4175|4175|4174|712
1654873440000|2022-06-10 15:04:00|4177|4175|4176|4175|4177|4176|4176|4174|2419
1654873450000|2022-06-10 15:04:10|4177|4176|4176|4176|4177|4176|4176|4175|2034
1654873460000|2022-06-10 15:04:20|4177|4177|4178|4177|4178|4177|4177|4177|800
1654873470000|2022-06-10 15:04:30|4179|4178|4180|4179|4180|4179|4179|4178|5693
1654873480000|2022-06-10 15:04:40|4179|4178|4179|4178|4179|4178|4179|4178|2000
1654873490000|2022-06-10 15:04:50|4178|4177|4177|4176|4178|4177|4177|4176|5715
1654873500000|2022-06-10 15:05:00|4176|4175|4177|4176|4177|4176|4176|4175|2250
1654873510000|2022-06-10 15:05:10|||||||||1902
1654873520000|2022-06-10 15:05:20|4176|4175|4177|4176|4177|4176|4176|4175|2815
1654873530000|2022-06-10 15:05:30|4176|4175|4175|4173|4176|4175|4173|4171|10122
1654873540000|2022-06-10 15:05:40|4176|4174|4176|4175|4177|4175|4175|4174|7508
1654873550000|2022-06-10 15:05:50|4177|4176|4173|4171|4177|4176|4173|4171|3797
1654873560000|2022-06-10 15:06:00|4172|4172|4171|4169|4172|4172|4170|4169|1328
1654873570000|2022-06-10 15:06:10|4170|4170|4170|4168|4171|4170|4169|4168|4602
1654873580000|2022-06-10 15:06:20|4169|4169|4170|4169|4170|4169|4169|4169|500
1654873590000|2022-06-10 15:06:30|4171|4170|4172|4171|4172|4171|4170|4169|2605
1654873600000|2022-06-10 15:06:40|4173|4172|4173|4172|4173|4172|4171|4170|2324
1654873610000|2022-06-10 15:06:50|4172|4171|4173|4172|4174|4173|4172|4171|5090
1654873620000|2022-06-10 15:07:00|4174|4173|4174|4173|4175|4174|4174|4173|500
1654873630000|2022-06-10 15:07:10|4175|4174|4175|4174|4175|4174|4174|4173|2087
1654873640000|2022-06-10 15:07:20|4174|4173|4174|4173|4175|4173|4173|4171|4308
1654873650000|2022-06-10 15:07:30||4172||4173||4173||4172|790
1654873660000|2022-06-10 15:07:40|4173|4172|4174|4173|4174|4173|4173|4172|706
1654873670000|2022-06-10 15:07:50|4173||4174||4174||4173||1715
1654873680000|2022-06-10 15:08:00|||||||||300
1654873690000|2022-06-10 15:08:10|4175|4174|4175|4174|4175|4174|4175|4174|598
1654873700000|2022-06-10 15:08:20|||||||||167
1654873710000|2022-06-10 15:08:30|4176|4175|4177|4176|4178|4177|4176|4175|2400
1654873720000|2022-06-10 15:08:40|||||||||1671
1654873730000|2022-06-10 15:08:50|4176|4175|4176|4175|4176|4175|4176|4175|1559
1654873740000|2022-06-10 15:09:00|4177|4176|4177|4176|4177|4176|4177|4176|717
1654873750000|2022-06-10 15:09:10|4178|4177|4178|4177|4178|4177|4178|4177|4780
1654873770000|2022-06-10 15:09:30|4179|4178|4180|4179|4180|4179|4179|4178|800
1654873780000|2022-06-10 15:09:40|4179|4178|4179|4178|4179|4178|4179|4178|949
1654873790000|2022-06-10 15:09:50|4178|4177|4179|4177|4179|4178|4178|4177|3979
1654873800000|2022-06-10 15:10:00|4178|4178|4179|4178|4179|4178|4178|4178|1122
1654873810000|2022-06-10 15:10:10|4180|4179|4181|4180|4181|4180|4180|4179|3880
1654873820000|2022-06-10 15:10:20|||||||||200
1654873830000|2022-06-10 15:10:30|4182|4181|4182|4181|4183|4182|4182|4181|4546
1654873840000|2022-06-10 15:10:40|4181|4180|4179|4178|4181|4180|4179|4178|839
1654873850000|2022-06-10 15:10:50|4180|4179|4180|4179|4180|4179|4178|4178|7109
1654873860000|2022-06-10 15:11:00|4181|4180|4182|4180|4182|4180|4181|4180|2293
1654873870000|2022-06-10 15:11:10|4181|4181|4181|4180|4181|4181|4181|4180|1488
1654873880000|2022-06-10 15:11:20|||||||||100
1654873890000|2022-06-10 15:11:30|4180|4179|4181|4180|4182|4181|4180|4179|3398
1654873900000|2022-06-10 15:11:40|4182|4181|4184|4183|4185|4184|4182|4180|3885
1654873910000|2022-06-10 15:11:50|4183|4182|4185|4184|4185|4184|4183|4182|2940
1654873920000|2022-06-10 15:12:00|4184|4183|4184|4183|4185|4184|4184|4183|5082
1654873930000|2022-06-10 15:12:10|4185|4184|4186|4186|4187|4186|4184|4183|1800
1654873940000|2022-06-10 15:12:20|4185|4185|4186|4184|4186|4185|4185|4184|700
1654873950000|2022-06-10 15:12:30|4185||4185||4185||4185||100
1654873960000|2022-06-10 15:12:40|4186|4185|4188|4187|4188|4187|4186|4185|4940
1654873970000|2022-06-10 15:12:50|4189|4188|4190|4188|4190|4188|4189|4188|600
1654873980000|2022-06-10 15:13:00|4189|4187|4187|4186|4189|4188|4186|4185|1700
1654873990000|2022-06-10 15:13:10|4188|4187|4187|4186|4188|4187|4186|4185|1399
1654874000000|2022-06-10 15:13:20|4186|4185|4187|4186|4187|4186|4186|4185|100
1654874010000|2022-06-10 15:13:30|4186|4185|4186|4185|4186|4185|4186|4185|1606
1654874020000|2022-06-10 15:13:40|4187|4186|4187|4185|4187|4186|4187|4185|413
1654874030000|2022-06-10 15:13:50|4186|4184|4184|4183|4186|4184|4184|4183|600
1654874040000|2022-06-10 15:14:00|4183|4182|4182|4181|4183|4182|4182|4181|926
1654874050000|2022-06-10 15:14:10|4181|4180|4183|4181|4184|4182|4181|4180|1101
1654874060000|2022-06-10 15:14:20|4182|4180|4182|4181|4182|4181|4182|4180|200
1654874070000|2022-06-10 15:14:30|||||||||100
1654874080000|2022-06-10 15:14:40|4183|4182|4183|4182|4183|4182|4183|4182|300
1654874090000|2022-06-10 15:14:50|4184|4183|4184|4183|4184|4183|4183|4182|1280
1654874100000|2022-06-10 15:15:00|4185|4184|4185|4184|4185|4184|4185|4184|7384
1654874110000|2022-06-10 15:15:10|4186|4185|4186|4185|4186|4185|4186|4185|141
1654874120000|2022-06-10 15:15:20|4185|4184|4186|4185|4186|4185|4185|4184|1344
1654874130000|2022-06-10 15:15:30|4185|4184|4187|4186|4187|4186|4185|4184|2655
1654874140000|2022-06-10 15:15:40|4188|4187|4187|4186|4188|4187|4186|4185|4658
1654874150000|2022-06-10 15:15:50|4186|4185|4186|4185|4186|4185|4186|4185|764
1654874160000|2022-06-10 15:16:00|||||||||1025
1654874170000|2022-06-10 15:16:10|||||||||100
1654874180000|2022-06-10 15:16:20|4187|4186|4187|4186|4188|4187|4187|4186|4489
1654874190000|2022-06-10 15:16:30|4188|4187|4189|4188|4189|4188|4187|4186|400
1654874200000|2022-06-10 15:16:40|4188|4189|4192|4191|4192|4191|4188|4189|3310
1654874210000|2022-06-10 15:16:50|4191|4190|4188|4187|4191|4190|4188|4187|8928
1654874220000|2022-06-10 15:17:00|4189|4188|4189|4188|4191|4190|4189|4187|2729
1654874230000|2022-06-10 15:17:10|4190|4189|4185|4184|4190|4189|4185|4184|1612
1654874240000|2022-06-10 15:17:20|4186|4183|4183|4182|4186|4183|4183|4182|800
1654874250000|2022-06-10 15:17:30|4182|4180|4180|4179|4182|4181|4180|4179|3085
1654874260000|2022-06-10 15:17:40|4179|4178|4180|4178|4180|4178|4179|4178|750
1654874270000|2022-06-10 15:17:50|4179|4177|4179|4178|4180|4179|4178|4177|3107
1654874280000|2022-06-10 15:18:00|4180|4179|4180|4179|4180|4179|4180|4179|0
1654874290000|2022-06-10 15:18:10|4181|4180|4181|4180|4181|4180|4181|4180|600
1654874310000|2022-06-10 15:18:30|4180|4179|4178|4177|4180|4179|4178|4177|3186
1654874320000|2022-06-10 15:18:40|4180|4178|4179|4177|4180|4178|4179|4177|2794
1654874330000|2022-06-10 15:18:50|4178|4178|4180|4179|4180|4179|4178|4178|1594
1654874340000|2022-06-10 15:19:00|4181|4180|4180|4179|4181|4180|4180|4179|1448
1654874350000|2022-06-10 15:19:10|4179|4178|4178|4177|4179|4178|4178|4176|428
1654874360000|2022-06-10 15:19:20|4177|4176|4181|4180|4183|4182|4177|4176|5133
1654874370000|2022-06-10 15:19:30|4182|4181|4183|4182|4184|4183|4182|4181|546
1654874380000|2022-06-10 15:19:40|4182|4181|4181|4180|4182|4181|4181|4180|250
1654874390000|2022-06-10 15:19:50|4180|4179|4182|4181|4183|4182|4179|4178|1600
1654874400000|2022-06-10 15:20:00|4183|4182|4183|4182|4184|4183|4183|4182|718
1654874410000|2022-06-10 15:20:10|4184|4183|4184|4183|4184|4183|4184|4182|1011
1654874420000|2022-06-10 15:20:20|4185|4184|4186|4185|4186|4185|4185|4184|585
1654874430000|2022-06-10 15:20:30|4188|4186|4186|4185|4189|4187|4186|4185|3916
1654874440000|2022-06-10 15:20:40|4187|4186|4187|4186|4187|4186|4187|4186|614
1654874450000|2022-06-10 15:20:50|4186|4185|4188|4187|4188|4187|4186|4185|750
1654874460000|2022-06-10 15:21:00|4187|4186|4189|4187|4189|4188|4187|4186|1000
1654874470000|2022-06-10 15:21:10|4188|4188|4189|4188|4189|4188|4188|4187|1387
1654874480000|2022-06-10 15:21:20|||||||||300
1654874490000|2022-06-10 15:21:30|4190|4189|4189|4188|4191|4189|4189|4188|2755
1654874500000|2022-06-10 15:21:40|4190|4189|4190|4189|4190|4189|4189|4188|1487
1654874510000|2022-06-10 15:21:50|4189|4187|4189|4188|4189|4188|4188|4187|1000
1654874520000|2022-06-10 15:22:00|4188|4187|4189|4188|4189|4188|4188|4187|1358
1654874530000|2022-06-10 15:22:10|4188|4187|4188|4187|4189|4188|4188|4187|500
1654874540000|2022-06-10 15:22:20|4187|4186|4187|4186|4188|4187|4186|4185|500
1654874550000|2022-06-10 15:22:30|4186|4185|4185|4184|4186|4185|4185|4184|300
1654874560000|2022-06-10 15:22:40|4184|4183|4184|4183|4185|4184|4184|4183|179
1654874570000|2022-06-10 15:22:50|4185|4182|4183|4181|4185|4182|4182|4181|200
1654874580000|2022-06-10 15:23:00|4182|4180|4181|4180|4182|4181|4181|4180|200
1654874600000|2022-06-10 15:23:20|||||||||200
1654874610000|2022-06-10 15:23:30|4182|4181|4180|4179|4182|4181|4179|4178|800
1654874620000|2022-06-10 15:23:40|4179|4178|4178|4176|4179|4178|4177|4176|700
1654874630000|2022-06-10 15:23:50|4177|4175|4176|4175|4178|4175|4176|4175|100
1654874640000|2022-06-10 15:24:00|4175|4174|4175|4174|4176|4175|4175|4174|2613
1654874650000|2022-06-10 15:24:10|4174|4173|4174|4173|4174|4173|4174|4173|800
1654874660000|2022-06-10 15:24:20|4173|4172|4174|4173|4174|4173|4173|4172|2196
1654874670000|2022-06-10 15:24:30|||||||||100
1654874680000|2022-06-10 15:24:40|4173|4172|4175|4174|4175|4174|4173|4172|2672
1654874690000|2022-06-10 15:24:50|4174|4172|4173|4171|4174|4172|4173|4171|200
1654874700000|2022-06-10 15:25:00|4172|4172|4173|4172|4173|4172|4172|4170|825
1654874710000|2022-06-10 15:25:10|4174||4173||4174||4173||0
1654874720000|2022-06-10 15:25:20|4172|4171|4171|4170|4172|4171|4170|4169|1688
1654874730000|2022-06-10 15:25:30|4170|4169|4169|4168|4170|4169|4168|4167|550
1654874740000|2022-06-10 15:25:40|4168|4167|4168|4167|4169|4168|4168|4167|2000
1654874750000|2022-06-10 15:25:50|4169|4168|4168|4167|4169|4168|4168|4167|402
1654874760000|2022-06-10 15:26:00|4167|4166|4169|4168|4169|4168|4167|4166|2067
1654874770000|2022-06-10 15:26:10|||||||||300
1654874780000|2022-06-10 15:26:20|4170|4169|4170|4169|4170|4169|4170|4169|5512
1654874790000|2022-06-10 15:26:30|4171|4170|4172|4171|4174|4173|4171|4170|2778
1654874800000|2022-06-10 15:26:40|4173|4172|4173|4172|4175|4174|4173|4171|6387
1654874810000|2022-06-10 15:26:50|4174|4173|4176|4175|4176|4175|4173|4173|2100
1654874820000|2022-06-10 15:27:00|4177|4176|4177|4176|4177|4176|4177|4175|0
1654874830000|2022-06-10 15:27:10|4178|4177|4176|4175|4178|4177|4176|4174|1728
1654874840000|2022-06-10 15:27:20|4177|4176|4176|4174|4178|4177|4176|4174|1600
1654874850000|2022-06-10 15:27:30|4175|4173|4174|4173|4175|4174|4174|4173|703
1654874860000|2022-06-10 15:27:40|4173|4172|4174|4173|4174|4173|4173|4172|500
1654874870000|2022-06-10 15:27:50|||||||||300
1654874880000|2022-06-10 15:28:00|4173|4172|4173|4172|4173|4172|4172|4171|1343
1654874890000|2022-06-10 15:28:10|4172|4171|4171|4170|4172|4171|4171|4169|200
1654874900000|2022-06-10 15:28:20|4170|4169|4172|4171|4172|4171|4170|4168|700
1654874910000|2022-06-10 15:28:30|4171|4170|4169|4168|4172|4170|4169|4168|1809
1654874920000|2022-06-10 15:28:40|4170|4167|4169|4168|4170|4169|4169|4167|500
1654874930000|2022-06-10 15:28:50|4170|4167|4169|4168|4170|4169|4169|4167|400
1654874940000|2022-06-10 15:29:00|4170|4169|4169|4168|4170|4169|4168|4167|500
1654874950000|2022-06-10 15:29:10|4168|4167|4167|4166|4168|4167|4167|4165|982
1654874960000|2022-06-10 15:29:20|||||||||200
1654874970000|2022-06-10 15:29:30|4168|4167|4168|4167|4168|4167|4168|4167|2199
1654874980000|2022-06-10 15:29:40|4167|4165|4170|4169|4170|4169|4166|4165|2460
1654874990000|2022-06-10 15:29:50|4171|4170|4171|4170|4172|4171|4171|4169|600
1654875000000|2022-06-10 15:30:00|4172|4171|4171|4170|4173|4172|4171|4170|1848
1654875010000|2022-06-10 15:30:10|4172|4171|4174|4172|4174|4172|4172|4170|1281
1654875020000|2022-06-10 15:30:20|4175|4173|4174|4173|4175|4174|4174|4172|1400
1654875030000|2022-06-10 15:30:30|4173|4172|4174|4173|4174|4173|4173|4172|1600
1654875040000|2022-06-10 15:30:40|4173|4172|4173|4172|4173|4173|4173|4172|2223
1654875050000|2022-06-10 15:30:50|4174|4173|4174|4173|4174|4173|4173|4172|1058
1654875060000|2022-06-10 15:31:00|4173|4172|4173|4172|4173|4172|4173|4172|200
1654875070000|2022-06-10 15:31:10|||||||||300
1654875080000|2022-06-10 15:31:20|4174|4173|4175|4174|4175|4174|4174|4173|900
1654875090000|2022-06-10 15:31:30|4176|4175|4179|4178|4179|4178|4176|4175|1208
1654875100000|2022-06-10 15:31:40|4178|4177|4178|4177|4178|4177|4177|4176|2400
1654875110000|2022-06-10 15:31:50|4177|4176|4178|4176|4178|4177|4177|4176|800
1654875120000|2022-06-10 15:32:00|4179|4177|4178|4177|4179|4178|4178|4177|500
1654875130000|2022-06-10 15:32:10|4179|4178|4179|4178|4179|4178|4179|4178|550
1654875140000|2022-06-10 15:32:20|4178|4177|4179|4178|4179|4178|4178|4177|3100
1654875150000|2022-06-10 15:32:30|4178|4177|4178|4177|4179|4177|4178|4177|2379
1654875160000|2022-06-10 15:32:40|4179|4178|4179|4178|4179|4178|4178|4177|400
1654875170000|2022-06-10 15:32:50|4178|4177|4178|4177|4178|4177|4178|4177|3410
1654875180000|2022-06-10 15:33:00|4179|4178|4179|4178|4179|4178|4179|4178|400
1654875190000|2022-06-10 15:33:10|4178|4177|4178|4177|4178|4177|4178|4177|1068
1654875200000|2022-06-10 15:33:20|4177|4176|4177|4176|4177|4176|4176|4175|2798
1654875210000|2022-06-10 15:33:30|4176|4175|4177|4176|4177|4176|4176|4175|500
1654875220000|2022-06-10 15:33:40|||||||||200
1654875230000|2022-06-10 15:33:50|4178|4177|4177|4176|4178|4177|4177|4176|1140
1654875240000|2022-06-10 15:34:00|4178|4177|4177|4176|4178|4177|4177|4176|400
1654875250000|2022-06-10 15:34:10|4178|4177|4177|4176|4178|4177|4177|4176|1300
1654875260000|2022-06-10 15:34:20|4176|4175|4177|4176|4178|4177|4175|4174|1825
1654875270000|2022-06-10 15:34:30|4178|4177|4178|4177|4179|4178|4177|4176|800
1654875280000|2022-06-10 15:34:40|4179|4178|4180|4179|4180|4179|4179|4178|802
1654875290000|2022-06-10 15:34:50|4179|4178|4180|4179|4181|4180|4179|4178|704
1654875300000|2022-06-10 15:35:00|4179|4178|4179|4178|4179|4179|4179|4178|200
1654875310000|2022-06-10 15:35:10|4178|4177|4178|4177|4178|4177|4178|4176|300
1654875320000|2022-06-10 15:35:20|4177|4176|4177|4176|4177|4177|4177|4176|300
1654875330000|2022-06-10 15:35:30|4178|4177|4178|4177|4178|4177|4178|4177|1000
1654875340000|2022-06-10 15:35:40|4177|4176|4177|4176|4177|4176|4176|4175|800
1654875350000|2022-06-10 15:35:50|4178|4175|4177|4176|4178|4176|4177|4175|589
1654875360000|2022-06-10 15:36:00|4178|4177|4178|4176|4178|4177|4177|4176|300
1654875370000|2022-06-10 15:36:10|4177||4177||4178||4177||100
1654875380000|2022-06-10 15:36:20|4178|4177|4178|4177|4178|4177|4178|4177|3300
1654875390000|2022-06-10 15:36:30|4179|4178|4179|4178|4179|4178|4179|4178|100
1654875400000|2022-06-10 15:36:40|4180|4179|4179|4178|4180|4179|4179|4178|800
1654875410000|2022-06-10 15:36:50|||||||||200
1654875420000|2022-06-10 15:37:00|||||||||100
1654875430000|2022-06-10 15:37:10|4180|4179|4180|4179|4180|4179|4180|4179|882
1654875440000|2022-06-10 15:37:20|4181|4180|4181|4180|4181|4180|4181|4180|434
1654875450000|2022-06-10 15:37:30|4180|4179|4181|4180|4181|4180|4180|4179|1700
1654875460000|2022-06-10 15:37:40|4180|4179|4178|4177|4180|4179|4178|4177|2000
1654875470000|2022-06-10 15:37:50|4177|4176|4176|4175|4177|4176|4176|4175|500
1654875490000|2022-06-10 15:38:10|4175|4174|4175|4174|4175|4174|4174|4173|1950
1654875500000|2022-06-10 15:38:20|4176|4175|4176|4175|4177|4176|4176|4175|5241
1654875510000|2022-06-10 15:38:30|4175|4174|4175|4174|4177|4176|4175|4174|3700
1654875520000|2022-06-10 15:38:40|4176|4175|4176|4175|4176|4175|4175|4175|2462
1654875540000|2022-06-10 15:39:00|4175|4174|4176|4175|4177|4176|4175|4174|5373
1654875550000|2022-06-10 15:39:10|4177|4176|4177|4176|4177|4176|4177|4176|4615
1654875560000|2022-06-10 15:39:20|4176|4175|4173|4172|4176|4175|4173|4172|1683
1654875570000|2022-06-10 15:39:30|4174|4173|4173|4173|4174|4173|4173|4173|300
1654875580000|2022-06-10 15:39:40|4174|4172|4174|4173|4174|4173|4174|4172|2449
1654875590000|2022-06-10 15:39:50|4175|4174|4175|4174|4177|4175|4175|4174|643
1654875600000|2022-06-10 15:40:00|4174|4173|4174|4173|4174|4173|4174|4173|949
1654875610000|2022-06-10 15:40:10|||||||||1785
1654875620000|2022-06-10 15:40:20|4175|4174|4175|4174|4175|4174|4175|4174|835
1654875630000|2022-06-10 15:40:30|4174|4173|4175|4174|4175|4174|4174|4173|330
1654875640000|2022-06-10 15:40:40|4176|4175|4178|4177|4178|4177|4176|4175|300
1654875650000|2022-06-10 15:40:50|4179|4178|4179|4178|4180|4179|4179|4178|100
1654875660000|2022-06-10 15:41:00|4180|4179|4180|4179|4181|4180|4180|4179|0
1654875670000|2022-06-10 15:41:10|4181|4180|4180|4179|4181|4180|4180|4179|500
1654875680000|2022-06-10 15:41:20|4179|4178|4179|4178|4180|4179|4179|4178|400
1654875710000|2022-06-10 15:41:50|4178|4177|4175|4174|4178|4177|4175|4174|811
1654875720000|2022-06-10 15:42:00|4174|4173|4174|4173|4174|4174|4174|4173|1810
1654875730000|2022-06-10 15:42:10|||||||||100
1654875740000|2022-06-10 15:42:20|||||||||100
1654875750000|2022-06-10 15:42:30|4173|4172|4173|4172|4174|4173|4173|4172|900
1654875760000|2022-06-10 15:42:40|4172|4171|4172|4171|4173|4172|4172|4171|1400
1654875770000|2022-06-10 15:42:50|4171|4170|4172|4171|4173|4172|4171|4170|439
1654875780000|2022-06-10 15:43:00|||||||||100
1654875790000|2022-06-10 15:43:10|||||||||125
1654875810000|2022-06-10 15:43:30|4173|4172|4174|4172|4174|4172|4173|4172|300
1654875820000|2022-06-10 15:43:40|4175|4173|4175|4174|4175|4174|4175|4173|1020
1654875830000|2022-06-10 15:43:50|4174|4173|4172|4171|4174|4173|4172|4171|1200
1654875840000|2022-06-10 15:44:00|4173|4172|4174|4173|4175|4174|4172|4171|400
1654875850000|2022-06-10 15:44:10|4175|4174|4175|4174|4175|4174|4174|4173|500
1654875860000|2022-06-10 15:44:20|4174|4173|4174|4173|4174|4173|4174|4173|962
1654875880000|2022-06-10 15:44:40|4173|4172|4173|4172|4173|4172|4173|4172|400
1654875890000|2022-06-10 15:44:50|4174|4173|4173|4172|4174|4173|4173|4172|100
1654875900000|2022-06-10 15:45:00|4172|4171|4173|4172|4173|4172|4172|4171|2165
1654875910000|2022-06-10 15:45:10|4174|4173|4174|4173|4174|4173|4174|4173|800
1654875920000|2022-06-10 15:45:20|4175|4174|4175|4174|4175|4174|4175|4173|0
1654875930000|2022-06-10 15:45:30|4174|4173|4174|4173|4174|4173|4172|4171|911
1654875940000|2022-06-10 15:45:40|4173|4172|4174|4173|4174|4173|4173|4172|315
1654875950000|2022-06-10 15:45:50|4173|4172|4174|4173|4174|4173|4173|4172|200
1654875960000|2022-06-10 15:46:00|4175|4174|4175|4174|4176|4175|4175|4174|2500
1654875970000|2022-06-10 15:46:10|4174|4173|4174|4173|4175|4174|4174|4173|825
1654875980000|2022-06-10 15:46:20|4175|4174|4176|4175|4176|4175|4174|4173|9685
1654875990000|2022-06-10 15:46:30|4177|4176|4178|4177|4178|4177|4177|4176|0
1654876000000|2022-06-10 15:46:40|4179|4178|4177|4176|4179|4178|4176|4175|4337
1654876010000|2022-06-10 15:46:50|4178|4177|4178|4177|4178|4177|4178|4177|600
1654876020000|2022-06-10 15:47:00|4179|4178|4178|4177|4179|4178|4178|4177|1400
1654876030000|2022-06-10 15:47:10|4177|4176|4176|4175|4177|4176|4176|4175|700
1654876040000|2022-06-10 15:47:20|4177|4176|4176|4175|4177|4176|4176|4175|200
1654876050000|2022-06-10 15:47:30|4175|4174|4175|4174|4175|4174|4175|4174|300
1654876060000|2022-06-10 15:47:40|4174|4173|4175|4174|4175|4174|4174|4173|1166
1654876070000|2022-06-10 15:47:50|||||||||120
1654876080000|2022-06-10 15:48:00|4176|4175|4176|4174|4176|4175|4175|4174|910
1654876090000|2022-06-10 15:48:10|4175|4175|4176|4175|4177|4176|4175|4174|100
1654876100000|2022-06-10 15:48:20|4175|4174|4176|4175|4176|4175|4175|4174|318
1654876110000|2022-06-10 15:48:30|4175|4174|4176|4175|4176|4175|4175|4174|0
1654876120000|2022-06-10 15:48:40|4178|4177|4178|4177|4178|4177|4177|4176|500
1654876130000|2022-06-10 15:48:50|4179|4178|4179|4178|4179|4178|4178|4177|457
1654876140000|2022-06-10 15:49:00|4178|4177|4176|4175|4178|4177|4176|4175|300
1654876150000|2022-06-10 15:49:10|4175|4174|4175|4174|4176|4175|4174|4173|430
1654876160000|2022-06-10 15:49:20||4173||4174||4174||4173|0
1654876170000|2022-06-10 15:49:30|4174|4173|4174|4173|4175|4174|4173|4172|770
1654876180000|2022-06-10 15:49:40|4175|4172|4173|4171|4175|4173|4173|4171|223
1654876190000|2022-06-10 15:49:50|4172|4172|4170|4169|4172|4172|4170|4169|1900
1654876200000|2022-06-10 15:50:00|4171|4170|4169|4168|4172|4171|4169|4168|2348
1654876210000|2022-06-10 15:50:10|4168|4167|4169|4167|4169|4167|4168|4167|625
1654876220000|2022-06-10 15:50:20|4168|4166|4168|4167|4169|4168|4167|4166|670
1654876230000|2022-06-10 15:50:30|4167|4166|4168|4167|4168|4167|4167|4166|494
1654876240000|2022-06-10 15:50:40|4169|4168|4171|4170|4171|4170|4169|4168|1987
1654876250000|2022-06-10 15:50:50|4172|4171|4172|4171|4172|4171|4172|4170|1000
1654876260000|2022-06-10 15:51:00|4171|4170|4172|4171|4172|4171|4171|4170|1200
1654876270000|2022-06-10 15:51:10|4171|4170|4171|4170|4171|4170|4171|4170|746
1654876280000|2022-06-10 15:51:20|4172|4171|4174|4173|4174|4173|4172|4171|100
1654876290000|2022-06-10 15:51:30|||||||||100
1654876300000|2022-06-10 15:51:40|4176|4174|4174|4172|4176|4174|4173|4172|900
1654876310000|2022-06-10 15:51:50|4175|4173|4176|4175|4176|4175|4175|4173|1225
1654876320000|2022-06-10 15:52:00|4175|4174|4176|4175|4176|4175|4175|4174|100
1654876330000|2022-06-10 15:52:10|4175|4174|4176|4175|4176|4175|4175|4174|0
1654876340000|2022-06-10 15:52:20|4175|4174|4174|4173|4176|4174|4174|4173|550
1654876350000|2022-06-10 15:52:30|4173|4172|4173|4172|4173|4172|4173|4172|300
1654876360000|2022-06-10 15:52:40|4174|4173|4174|4173|4174|4173|4174|4173|596
1654876370000|2022-06-10 15:52:50|4173|4172|4174|4173|4174|4173|4173|4172|720
1654876380000|2022-06-10 15:53:00|4175|4174|4175|4174|4175|4174|4175|4174|200
1654876390000|2022-06-10 15:53:10|4174|4173|4173|4172|4174|4173|4173|4172|500
1654876400000|2022-06-10 15:53:20|4174|4173|4174|4173|4174|4173|4173|4173|838
1654876410000|2022-06-10 15:53:30|4173|4172|4174|4173|4174|4173|4173|4172|500
1654876420000|2022-06-10 15:53:40|4175|4174|4174|4173|4175|4174|4174|4173|300
1654876430000|2022-06-10 15:53:50|4175|4174|4175|4174|4175|4174|4174|4173|1800
1654876440000|2022-06-10 15:54:00|4174|4173|4174|4173|4174|4173|4174|4173|1120
1654876450000|2022-06-10 15:54:10|4175||4174||4175||4174||100
1654876460000|2022-06-10 15:54:20|4173|4172|4174|4173|4174|4173|4173|4172|3909
1654876470000|2022-06-10 15:54:30|4175|4174|4174|4173|4175|4174|4174|4173|200
1654876480000|2022-06-10 15:54:40|4175|4174|4175|4174|4175|4174|4175|4174|0
1654876500000|2022-06-10 15:55:00|4174|4173|4174|4172|4174|4173|4173|4172|646
1654876510000|2022-06-10 15:55:10|4173|4173|4173|4172|4174|4173|4173|4172|200
1654876520000|2022-06-10 15:55:20|4174|4173|4174|4172|4174|4173|4173|4172|100
1654876530000|2022-06-10 15:55:30|4173|4173|4174|4173|4174|4173|4173|4173|100
1654876540000|2022-06-10 15:55:40|||||||||720
1654876550000|2022-06-10 15:55:50|||||||||100
1654876560000|2022-06-10 15:56:00|4173|4172|4175|4174|4175|4174|4173|4172|300
1654876570000|2022-06-10 15:56:10|4176|4175|4177|4176|4177|4176|4176|4175|320
1654876600000|2022-06-10 15:56:40|4178|4177|4177|4176|4178|4177|4177|4176|400
1654876610000|2022-06-10 15:56:50|4178|4177|4176|4175|4178|4177|4176|4175|900
1654876620000|2022-06-10 15:57:00|4177|4176|4177|4176|4177|4176|4177|4176|0
1654876630000|2022-06-10 15:57:10|4178|4177|4179|4178|4179|4178|4178|4177|3100
1654876640000|2022-06-10 15:57:20|4178|4177|4178|4177|4178|4177|4178|4177|400
1654876650000|2022-06-10 15:57:30|||||||||100
1654876660000|2022-06-10 15:57:40|4179|4178|4179|4178|4180|4179|4179|4178|1170
1654876670000|2022-06-10 15:57:50|4180|4179|4178|4177|4180|4179|4178|4177|200
1654876680000|2022-06-10 15:58:00|4177|4176|4178|4177|4178|4177|4177|4176|500
1654876690000|2022-06-10 15:58:10|4177|4176|4177|4176|4178|4177|4177|4176|200
1654876700000|2022-06-10 15:58:20|4178|4177|4178|4177|4178|4177|4178|4177|200
1654876710000|2022-06-10 15:58:30|4179|4178|4179|4178|4179|4178|4179|4178|1100
1654876720000|2022-06-10 15:58:40|4180|4179|4179|4178|4180|4179|4179|4178|1000
1654876730000|2022-06-10 15:58:50|4180|4179|4180|4179|4180|4179|4180|4179|0
1654876740000|2022-06-10 15:59:00|4181|4180|4180|4179|4182|4181|4180|4179|2100
1654876750000|2022-06-10 15:59:10|||||||||250
1654876760000|2022-06-10 15:59:20|4181|4180|4180|4179|4181|4180|4180|4179|367
1654876770000|2022-06-10 15:59:30|4181||4180||4181||4180||0
1654876780000|2022-06-10 15:59:40|4179|4178|4177|4175|4179|4178|4177|4175|2600
1654876790000|2022-06-10 15:59:50|4176|4176|4177|4175|4177|4176|4176|4175|310
1654876800000|2022-06-10 16:00:00|4176|4176|4176|4175|4177|4176|4176|4175|300
1654876810000|2022-06-10 16:00:10|4177|4176|4176|4175|4177|4176|4175|4174|100
1654876820000|2022-06-10 16:00:20|4177|4176|4174|4174|4177|4176|4174|4173|6019
1654876830000|2022-06-10 16:00:30|4175|4173|4174|4173|4175|4173|4174|4173|300
1654876840000|2022-06-10 16:00:40|4173|4172|4176|4175|4176|4175|4173|4172|2527
1654876850000|2022-06-10 16:00:50|4175|4174|4175|4174|4175|4174|4175|4174|200
1654876860000|2022-06-10 16:01:00|4174|4173|4174|4173|4174|4173|4174|4173|200
1654876870000|2022-06-10 16:01:10|||||||||100
1654876880000|2022-06-10 16:01:20|4173|4172|4175|4174|4175|4174|4173|4172|1625
1654876890000|2022-06-10 16:01:30|4174|4173|4175|4174|4175|4174|4174|4173|750
1654876900000|2022-06-10 16:01:40|4174|4173|4175|4174|4175|4174|4174|4173|100
1654876910000|2022-06-10 16:01:50|4174|4173|4175|4174|4175|4174|4174|4173|0
1654876920000|2022-06-10 16:02:00|4176|4175|4176|4175|4176|4175|4175|4174|593
1654876930000|2022-06-10 16:02:10|4177|4176|4176|4175|4177|4176|4176|4175|100
1654876940000|2022-06-10 16:02:20|4177|4176|4177|4176|4177|4176|4177|4176|200
1654876950000|2022-06-10 16:02:30|||||||||500
1654876960000|2022-06-10 16:02:40|4178|4177|4178|4177|4178|4177|4178|4176|2145
1654876970000|2022-06-10 16:02:50|4179|4178|4178|4177|4179|4178|4178|4177|1147
1654876980000|2022-06-10 16:03:00|4179|4178|4179|4178|4179|4178|4179|4178|200
1654876990000|2022-06-10 16:03:10|4180|4179|4180|4179|4180|4179|4180|4179|200
1654877000000|2022-06-10 16:03:20|4179|4178|4179|4178|4179|4178|4179|4178|1586
1654877010000|2022-06-10 16:03:30|4178|4177|4178|4177|4178|4177|4178|4177|500
1654877020000|2022-06-10 16:03:40|4179|4178|4177|4176|4179|4178|4177|4176|600
1654877030000|2022-06-10 16:03:50||4175||4176||4176||4175|134
1654877040000|2022-06-10 16:04:00|||||||||268
1654877050000|2022-06-10 16:04:10||4175||4176||4176||4175|0
1654877060000|2022-06-10 16:04:20|4176|4175|4176|4175|4176|4175|4176|4175|400
1654877070000|2022-06-10 16:04:30|||||||||100
1654877080000|2022-06-10 16:04:40|||||||||100
1654877090000|2022-06-10 16:04:50|4175|4174|4175|4174|4175|4174|4175|4174|367
1654877110000|2022-06-10 16:05:10|4174|4173|4177|4176|4177|4176|4174|4173|800
1654877120000|2022-06-10 16:05:20|4178|4177|4177|4176|4178|4177|4177|4176|833
1654877130000|2022-06-10 16:05:30|4176|4175|4178|4177|4178|4177|4176|4175|750
1654877140000|2022-06-10 16:05:40|4179|4178|4180|4178|4180|4179|4179|4178|100
1654877150000|2022-06-10 16:05:50|4179|4179|4180|4179|4180|4179|4179|4178|225
1654877160000|2022-06-10 16:06:00|4179|4178|4178|4177|4179|4178|4177|4176|600
1654877170000|2022-06-10 16:06:10|4179|4178|4180|4179|4180|4179|4179|4178|400
1654877180000|2022-06-10 16:06:20|4181|4180|4182|4181|4182|4181|4181|4180|1000
1654877190000|2022-06-10 16:06:30|4181|4180|4181|4180|4182|4181|4181|4180|200
1654877200000|2022-06-10 16:06:40|4182|4181|4183|4182|4183|4182|4182|4181|100
1654877210000|2022-06-10 16:06:50|4182|4181|4181|4180|4182|4181|4181|4180|1657
1654877220000|2022-06-10 16:07:00|4182|4181|4182|4181|4182|4181|4182|4181|0
1654877230000|2022-06-10 16:07:10|||||||||206
1654877240000|2022-06-10 16:07:20|4181|4180|4181|4180|4181|4180|4181|4180|300
1654877250000|2022-06-10 16:07:30|4182|4181|4181|4180|4182|4181|4181|4180|646
1654877260000|2022-06-10 16:07:40|4182|4181|4182|4181|4182|4181|4181|4180|0
1654877270000|2022-06-10 16:07:50|4181|4180|4181|4179|4181|4180|4180|4179|2142
1654877280000|2022-06-10 16:08:00|4180||4180||4180||4180||0
1654877300000|2022-06-10 16:08:20|4181|4180|4181|4180|4181|4180|4181|4180|600
1654877310000|2022-06-10 16:08:30|4182|4181|4184|4183|4184|4183|4182|4181|1757
1654877320000|2022-06-10 16:08:40|4183|4182|4183|4182|4183|4182|4183|4182|100
1654877330000|2022-06-10 16:08:50|4182|4181|4182|4181|4182|4181|4182|4181|9776
1654877350000|2022-06-10 16:09:10|||||||||121
1654877360000|2022-06-10 16:09:20|||||||||1952
1654877400000|2022-06-10 16:10:00|4181|4180|4181|4180|4181|4180|4181|4180|1930
1654877410000|2022-06-10 16:10:10|4182|4181|4182|4181|4182|4181|4182|4181|300
1654877420000|2022-06-10 16:10:20|4183|4182|4182|4181|4183|4182|4182|4181|2033
1654877430000|2022-06-10 16:10:30|4183|4182|4183|4182|4183|4182|4183|4182|661
1654877440000|2022-06-10 16:10:40|4182|4181|4183|4182|4183|4182|4182|4181|1184
1654877450000|2022-06-10 16:10:50|||||||||200
1654877460000|2022-06-10 16:11:00|4184|4183|4185|4184|4185|4184|4184|4183|490
1654877470000|2022-06-10 16:11:10|4186|4185|4185|4184|4186|4185|4184|4183|1740
1654877480000|2022-06-10 16:11:20|4184|4183|4185|4184|4185|4184|4184|4183|6831
1654877500000|2022-06-10 16:11:40|4184|4183|4183|4182|4184|4183|4183|4182|510
1654877510000|2022-06-10 16:11:50|4182|4181|4183|4182|4183|4182|4181|4180|1766
1654877520000|2022-06-10 16:12:00|4182|4181|4181|4180|4182|4181|4181|4180|364
1654877530000|2022-06-10 16:12:10|4180|4179|4180|4179|4181|4180|4180|4179|100
1654877540000|2022-06-10 16:12:20|4179|4178|4178|4177|4180|4178|4178|4177|386
1654877560000|2022-06-10 16:12:40|4177|4176|4177|4176|4178|4177|4177|4176|436
1654877580000|2022-06-10 16:13:00|4176|4175|4174|4173|4176|4175|4174|4173|2454
1654877590000|2022-06-10 16:13:10|||||||||800
1654877600000|2022-06-10 16:13:20|4175|4174|4174|4173|4175|4174|4174|4173|2492
1654877610000|2022-06-10 16:13:30|||||||||428
1654877630000|2022-06-10 16:13:50|4175|4174|4175|4174|4175|4174|4175|4174|400
1654877640000|2022-06-10 16:14:00|4174|4173|4174|4173|4174|4173|4174|4173|1078
1654877650000|2022-06-10 16:14:10|||||||||100
1654877660000|2022-06-10 16:14:20|4173|4172|4173|4172|4173|4172|4172|4171|2650
1654877670000|2022-06-10 16:14:30|4174|4173|4174|4173|4174|4173|4173|4172|2604
1654877680000|2022-06-10 16:14:40|4173|4172|4174|4173|4174|4173|4173|4172|500
1654877690000|2022-06-10 16:14:50|4175|4174|4175|4174|4175|4174|4175|4174|500
1654877700000|2022-06-10 16:15:00|4174|4173|4175|4174|4175|4174|4174|4173|2055
1654877710000|2022-06-10 16:15:10|4176|4175|4176|4175|4176|4175|4176|4175|100
1654877730000|2022-06-10 16:15:30|4177|4176|4176|4175|4177|4176|4176|4175|1304
1654877750000|2022-06-10 16:15:50|4175|4174|4173|4172|4176|4174|4173|4172|3202
1654877760000|2022-06-10 16:16:00|4172|4171|4173|4172|4173|4172|4172|4171|2688
1654877770000|2022-06-10 16:16:10|4174|4173|4174|4173|4175|4173|4173|4172|302
1654877780000|2022-06-10 16:16:20|4175|4174|4175|4173|4175|4174|4174|4173|0
1654877790000|2022-06-10 16:16:30|4174|4174|4175|4174|4175|4174|4174|4173|250
1654877800000|2022-06-10 16:16:40|||||||||100
1654877810000|2022-06-10 16:16:50|4174|4173|4172|4171|4174|4173|4172|4171|700
1654877820000|2022-06-10 16:17:00|4173||4172||4173||4172||800
1654877830000|2022-06-10 16:17:10|||||||||591
1654877840000|2022-06-10 16:17:20|4173|4172|4172|4171|4173|4172|4171|4171|1200
1654877850000|2022-06-10 16:17:30|4173|4172|4173|4172|4173|4172|4172|4171|700
1654877860000|2022-06-10 16:17:40|4174|4173|4174|4173|4175|4174|4174|4173|248
1654877870000|2022-06-10 16:17:50|4175|4172|4173|4172|4175|4172|4173|4172|600
1654877880000|2022-06-10 16:18:00|4172|4171|4172|4171|4172|4171|4172|4171|1362
1654877890000|2022-06-10 16:18:10|4173|4172|4171|4170|4173|4172|4171|4170|1000
1654877900000|2022-06-10 16:18:20|4172|4171|4172|4171|4173|4172|4172|4171|0
1654877910000|2022-06-10 16:18:30|4173|4170|4172|4171|4173|4171|4172|4170|100
1654877920000|2022-06-10 16:18:40|||||||||100
1654877930000|2022-06-10 16:18:50|4171|4170|4171|4170|4172|4170|4171|4170|2168
1654877940000|2022-06-10 16:19:00|4172|4171|4171|4170|4172|4171|4171|4170|600
1654877950000|2022-06-10 16:19:10|4172|4171|4172|4171|4172|4171|4172|4171|200
1654877960000|2022-06-10 16:19:20|4171|4170|4172|4171|4172|4171|4171|4170|2500
1654877970000|2022-06-10 16:19:30|4171|4170|4172|4171|4173|4172|4171|4170|640
1654877980000|2022-06-10 16:19:40|4173|4172|4173|4172|4173|4172|4173|4172|200
1654877990000|2022-06-10 16:19:50|4172|4171|4172|4171|4173|4172|4172|4171|256
1654878000000|2022-06-10 16:20:00|4173|4172|4173|4172|4174|4173|4172|4171|1048
1654878010000|2022-06-10 16:20:10|4174|4173|4174|4173|4174|4173|4173|4172|5021
1654878020000|2022-06-10 16:20:20|4173|4172|4173|4172|4174|4173|4173|4172|2000
1654878030000|2022-06-10 16:20:30|4174|4173|4174|4172|4174|4173|4173|4172|605
1654878040000|2022-06-10 16:20:40|4173|4173|4174|4173|4174|4173|4173|4173|1359
1654878050000|2022-06-10 16:20:50|4173|4172|4174|4173|4174|4173|4173|4172|200
1654878060000|2022-06-10 16:21:00|4175|4174|4173|4172|4175|4174|4173|4172|1124
1654878070000|2022-06-10 16:21:10|4174|4173|4174|4173|4174|4173|4174|4172|300
1654878080000|2022-06-10 16:21:20|4175|4174|4175|4173|4175|4174|4175|4173|370
1654878090000|2022-06-10 16:21:30|4174||4174||4174||4174||155
1654878100000|2022-06-10 16:21:40|4175|4174|4175|4174|4175|4174|4174|4173|2400
1654878110000|2022-06-10 16:21:50|4174|4173|4170|4169|4174|4173|4170|4169|2900
1654878120000|2022-06-10 16:22:00|4169|4168|4170|4169|4170|4169|4169|4168|600
1654878130000|2022-06-10 16:22:10|||||||||150
1654878140000|2022-06-10 16:22:20|4169|4168|4169|4168|4169|4168|4169|4168|100
1654878150000|2022-06-10 16:22:30|4170|4169|4171|4170|4171|4170|4170|4169|2200
1654878160000|2022-06-10 16:22:40|4172|4171|4172|4171|4172|4171|4172|4171|100
1654878170000|2022-06-10 16:22:50|4173|4172|4173|4172|4173|4172|4173|4172|1380
1654878180000|2022-06-10 16:23:00|4174|4173|4173|4172|4174|4173|4173|4172|1628
1654878190000|2022-06-10 16:23:10|4174|4173|4174|4172|4174|4173|4173|4172|3247
1654878200000|2022-06-10 16:23:20|4173|4173|4174|4173|4174|4173|4173|4172|1000
1654878210000|2022-06-10 16:23:30|4173|4172|4173|4172|4174|4173|4173|4172|0
1654878220000|2022-06-10 16:23:40|4174|4173|4174|4173|4174|4173|4173|4172|100
1654878230000|2022-06-10 16:23:50|4173|4171|4173|4172|4173|4172|4172|4171|2000
1654878240000|2022-06-10 16:24:00|4172|4171|4168|4167|4172|4171|4168|4167|3861
1654878250000|2022-06-10 16:24:10|4169|4168|4169|4168|4169|4168|4168|4167|3465
1654878260000|2022-06-10 16:24:20|4168|4167|4168|4167|4169|4167|4168|4167|200
1654878280000|2022-06-10 16:24:40|4167|4166|4166|4165|4168|4167|4166|4165|911
1654878300000|2022-06-10 16:25:00|4165|4164|4164|4163|4165|4164|4164|4163|1200
1654878310000|2022-06-10 16:25:10|4165|4164|4164|4163|4165|4164|4164|4163|300
1654878320000|2022-06-10 16:25:20|4165|4164|4166|4165|4166|4165|4164|4163|500
1654878330000|2022-06-10 16:25:30|4167||4166||4167||4166||838
1654878340000|2022-06-10 16:25:40|4167|4166|4168|4167|4168|4167|4166|4165|1484
1654878350000|2022-06-10 16:25:50|||||||||300
1654878360000|2022-06-10 16:26:00|4169|4168|4167|4166|4169|4168|4167|4166|1453
1654878370000|2022-06-10 16:26:10|4168|4167|4168|4167|4168|4167|4167|4167|712
1654878380000|2022-06-10 16:26:20|4169|4168|4168|4167|4169|4168|4168|4167|1169
1654878390000|2022-06-10 16:26:30|4169|4168|4169|4167|4169|4168|4169|4167|0
1654878400000|2022-06-10 16:26:40|4170|4168|4171|4170|4171|4170|4170|4168|2073
1654878410000|2022-06-10 16:26:50|4170|4169|4169|4168|4170|4169|4169|4168|400
1654878420000|2022-06-10 16:27:00|4170|4169|4170|4168|4170|4169|4170|4168|200
1654878430000|2022-06-10 16:27:10|4169|4169|4168|4167|4170|4169|4168|4166|710
1654878440000|2022-06-10 16:27:20|4169|4168|4168|4167|4169|4168|4168|4167|1393
1654878450000|2022-06-10 16:27:30|4169|4168|4169|4168|4169|4168|4169|4168|945
1654878460000|2022-06-10 16:27:40|||||||||100
1654878470000|2022-06-10 16:27:50|4170|4169|4168|4167|4170|4169|4168|4167|1600
1654878480000|2022-06-10 16:28:00|4167|4166|4166|4164|4167|4166|4165|4164|1395
1654878490000|2022-06-10 16:28:10|4165|4165|4166|4164|4166|4165|4165|4164|300
1654878500000|2022-06-10 16:28:20|4165|4165|4166|4165|4166|4165|4165|4164|0
1654878510000|2022-06-10 16:28:30|4167|4166|4167|4165|4167|4166|4166|4165|1761
1654878520000|2022-06-10 16:28:40|4166|4166|4166|4165|4167|4166|4165|4164|9340
1654878530000|2022-06-10 16:28:50|4167|4164|4165|4164|4167|4164|4165|4164|600
1654878540000|2022-06-10 16:29:00|4166|4165|4165|4164|4166|4165|4165|4164|400
1654878550000|2022-06-10 16:29:10|4166|4165|4166|4165|4166|4165|4165|4164|500
1654878560000|2022-06-10 16:29:20|4167|4166|4168|4166|4168|4166|4166|4166|100
1654878570000|2022-06-10 16:29:30|4167|4165|4166|4165|4167|4166|4166|4165|2107
1654878580000|2022-06-10 16:29:40|4167|4166|4168|4167|4168|4167|4166|4165|1124
1654878590000|2022-06-10 16:29:50||4166||4167||4167||4166|450
1654878600000|2022-06-10 16:30:00|||||||||2355
1654878610000|2022-06-10 16:30:10|4167|4166|4168|4167|4168|4167|4167|4166|4314
1654878620000|2022-06-10 16:30:20|4169|4168|4170|4169|4171|4170|4168|4167|6513
1654878630000|2022-06-10 16:30:30|||||||||700
1654878640000|2022-06-10 16:30:40|4169|4168|4169|4168|4169|4168|4169|4168|900
1654878650000|2022-06-10 16:30:50|4170|4169|4169|4168|4170|4169|4169|4168|300
1654878660000|2022-06-10 16:31:00|4168|4167|4168|4167|4169|4168|4168|4167|800
1654878670000|2022-06-10 16:31:10|4167|4166|4166|4165|4167|4166|4166|4165|1644
1654878680000|2022-06-10 16:31:20||4164||4165||4165||4164|0
1654878690000|2022-06-10 16:31:30|||||||||350
1654878700000|2022-06-10 16:31:40|4167|4166|4167|4166|4168|4167|4166|4165|1606
1654878710000|2022-06-10 16:31:50|||||||||300
1654878720000|2022-06-10 16:32:00|4168|4167|4169|4168|4169|4168|4168|4167|1555
1654878730000|2022-06-10 16:32:10|||||||||100
1654878740000|2022-06-10 16:32:20|4168|4167|4169|4168|4169|4168|4168|4167|900
1654878750000|2022-06-10 16:32:30|4168|4167|4168|4167|4168|4167|4168|4167|400
1654878760000|2022-06-10 16:32:40|4167|4166|4166|4165|4167|4166|4166|4165|774
1654878770000|2022-06-10 16:32:50|4165|4164|4163|4162|4165|4164|4163|4162|1300
1654878780000|2022-06-10 16:33:00|4164|4163|4164|4163|4164|4163|4163|4162|8354
1654878790000|2022-06-10 16:33:10|4163|4162|4163|4162|4163|4162|4162|4161|805
1654878800000|2022-06-10 16:33:20|4162|4161|4161|4161|4162|4161|4161|4160|400
1654878810000|2022-06-10 16:33:30|4162|4160|4161|4160|4162|4160|4160|4159|2513
1654878830000|2022-06-10 16:33:50|4162|4161|4162|4161|4162|4161|4162|4161|1100
1654878840000|2022-06-10 16:34:00|4161|4160|4161|4160|4161|4160|4160|4160|6467
1654878850000|2022-06-10 16:34:10|4162|4161|4161|4160|4162|4161|4161|4160|600
1654878860000|2022-06-10 16:34:20|||||||||400
1654878870000|2022-06-10 16:34:30|4162|4161|4162|4161|4162|4161|4162|4161|0
1654878880000|2022-06-10 16:34:40|4163|4162|4163|4162|4163|4162|4163|4162|1700
1654878890000|2022-06-10 16:34:50|4162|4161|4163|4162|4163|4162|4162|4161|600
1654878900000|2022-06-10 16:35:00|4162|4161|4164|4163|4165|4164|4162|4161|900
1654878910000|2022-06-10 16:35:10|||||||||100
1654878920000|2022-06-10 16:35:20|4165|4164|4165|4164|4165|4164|4165|4164|1055
1654878930000|2022-06-10 16:35:30|||||||||400
1654878940000|2022-06-10 16:35:40|4164|4163|4165|4164|4165|4164|4164|4163|500
1654878950000|2022-06-10 16:35:50|4166|4165|4166|4165|4167|4166|4166|4165|750
1654878960000|2022-06-10 16:36:00|4167|4166|4162|4161|4167|4166|4162|4161|33511
1654878970000|2022-06-10 16:36:10|4163|4162|4164|4163|4164|4163|4162|4161|4578
1654878980000|2022-06-10 16:36:20|4163|4162|4164|4163|4164|4163|4163|4162|1000
1654878990000|2022-06-10 16:36:30|4163|4162|4162|4161|4163|4162|4162|4161|1900
1654879000000|2022-06-10 16:36:40|4161|4160|4161|4160|4162|4161|4161|4160|3362
1654879010000|2022-06-10 16:36:50|4162|4161|4162|4161|4162|4161|4161|4160|758
1654879020000|2022-06-10 16:37:00|||||||||1000
1654879030000|2022-06-10 16:37:10|4161|4160|4161|4160|4161|4160|4161|4160|546
1654879040000|2022-06-10 16:37:20|4160|4159|4159|4158|4160|4159|4159|4158|32720
1654879050000|2022-06-10 16:37:30|||||||||200
1654879060000|2022-06-10 16:37:40|||||||||159
1654879070000|2022-06-10 16:37:50|4160|4159|4161|4160|4161|4160|4160|4159|1200
1654879080000|2022-06-10 16:38:00|||||||||100
1654879090000|2022-06-10 16:38:10|4162|4161|4162|4161|4162|4161|4162|4161|600
1654879100000|2022-06-10 16:38:20|||||||||500
1654879110000|2022-06-10 16:38:30|4161|4160|4163|4162|4163|4162|4161|4160|3490
1654879120000|2022-06-10 16:38:40|4162|4161|4162|4161|4163|4162|4162|4161|925
1654879130000|2022-06-10 16:38:50|4163|4162|4160|4159|4163|4162|4160|4159|7927
1654879140000|2022-06-10 16:39:00|4159|4158|4160|4159|4160|4159|4159|4158|4495
1654879150000|2022-06-10 16:39:10|4161|4160|4161|4160|4161|4160|4160|4159|1297
1654879160000|2022-06-10 16:39:20|4160|4159|4158|4157|4160|4159|4158|4157|2215
1654879170000|2022-06-10 16:39:30|4157|4156|4158|4157|4158|4157|4156|4156|4688
1654879180000|2022-06-10 16:39:40|4159|4158|4158|4157|4159|4158|4158|4157|2322
1654879190000|2022-06-10 16:39:50|||||||||1600
1654879200000|2022-06-10 16:40:00|4159|4158|4159|4158|4159|4158|4159|4158|100
1654879210000|2022-06-10 16:40:10|4158|4157|4158|4157|4158|4157|4158|4157|1941
1654879220000|2022-06-10 16:40:20|4157|4156|4157|4156|4157|4156|4157|4156|2839
1654879230000|2022-06-10 16:40:30|4156|4155|4156|4155|4156|4155|4156|4154|2633
1654879240000|2022-06-10 16:40:40|4155|4154|4154|4153|4155|4154|4154|4153|602
1654879250000|2022-06-10 16:40:50|4153|4152|4155|4155|4155|4155|4153|4152|7603
1654879260000|2022-06-10 16:41:00|4154|4154|4156|4155|4156|4155|4154|4153|1095
1654879270000|2022-06-10 16:41:10|4157|4156|4157|4156|4157|4156|4157|4155|632
1654879280000|2022-06-10 16:41:20|4158|4157|4158|4156|4158|4157|4158|4156|1090
1654879290000|2022-06-10 16:41:30||4157||4157||4157||4156|365
1654879300000|2022-06-10 16:41:40|||||||||600
1654879310000|2022-06-10 16:41:50|4159|4158|4158|4157|4159|4158|4157|4156|2355
1654879320000|2022-06-10 16:42:00|||||||||300
1654879330000|2022-06-10 16:42:10|4159|4158|4159|4158|4160|4159|4159|4158|3500
1654879340000|2022-06-10 16:42:20|||||||||100
1654879350000|2022-06-10 16:42:30|4160|4159|4160|4159|4161|4160|4160|4159|400
1654879360000|2022-06-10 16:42:40|4159|4158|4159|4158|4159|4158|4159|4158|1336
1654879370000|2022-06-10 16:42:50|||||||||100
1654879380000|2022-06-10 16:43:00|4158|4157|4158|4157|4158|4157|4158|4157|5975
1654879390000|2022-06-10 16:43:10|4157|4156|4157|4156|4158|4157|4157|4156|500
1654879400000|2022-06-10 16:43:20|4156|4155|4156|4155|4157|4156|4156|4155|2500
1654879430000|2022-06-10 16:43:50|4157|4156|4157|4156|4157|4156|4156|4156|1359
1654879440000|2022-06-10 16:44:00|4158|4157|4158|4157|4158|4157|4158|4156|900
1654879450000|2022-06-10 16:44:10|4159|4158|4159|4158|4159|4158|4159|4158|200
1654879460000|2022-06-10 16:44:20|4160|4159|4160|4159|4160|4159|4160|4159|300
1654879470000|2022-06-10 16:44:30|4159|4158|4158|4157|4159|4158|4158|4157|600
1654879480000|2022-06-10 16:44:40|||||||||200
1654879490000|2022-06-10 16:44:50|4157|4156|4156|4155|4157|4156|4156|4155|1015
1654879500000|2022-06-10 16:45:00|4157|4156|4156|4155|4157|4156|4156|4155|700
1654879510000|2022-06-10 16:45:10|||||||||144
1654879520000|2022-06-10 16:45:20|4157|4156|4156|4155|4157|4156|4156|4155|600
1654879530000|2022-06-10 16:45:30|4157|4156|4157|4156|4157|4156|4157|4156|448
1654879540000|2022-06-10 16:45:40|4156|4155|4156|4155|4156|4155|4156|4155|573
1654879550000|2022-06-10 16:45:50|||||||||100
1654879560000|2022-06-10 16:46:00|4155|4154|4154|4153|4155|4154|4154|4153|800
1654879570000|2022-06-10 16:46:10|4153|4152|4154|4153|4154|4153|4153|4152|1000
1654879580000|2022-06-10 16:46:20|4153|4152|4153|4152|4153|4152|4153|4152|580
1654879590000|2022-06-10 16:46:30|4152|4151|4152|4151|4152|4151|4152|4151|1100
1654879600000|2022-06-10 16:46:40|4153|4152|4152|4151|4153|4152|4152|4151|1900
1654879610000|2022-06-10 16:46:50|||||||||1160
1654879620000|2022-06-10 16:47:00|4151|4150|4153|4152|4153|4152|4151|4150|773
1654879630000|2022-06-10 16:47:10|4154|4153|4153|4152|4154|4153|4152|4151|200
1654879640000|2022-06-10 16:47:20|4152|4151|4153|4152|4153|4152|4152|4151|948
1654879650000|2022-06-10 16:47:30|||||||||345
1654879660000|2022-06-10 16:47:40|||||||||175
1654879670000|2022-06-10 16:47:50|4152|4151|4152|4151|4152|4151|4152|4151|600
1654879690000|2022-06-10 16:48:10|4153|4152|4152|4151|4153|4152|4152|4151|1200
1654879700000|2022-06-10 16:48:20|4153|4152|4153|4152|4153|4152|4153|4152|600
1654879710000|2022-06-10 16:48:30|4152|4151|4154|4153|4154|4153|4152|4151|691
1654879720000|2022-06-10 16:48:40|4153|4152|4154|4153|4154|4153|4153|4152|600
1654879730000|2022-06-10 16:48:50|||||||||100
1654879740000|2022-06-10 16:49:00|||||||||200
1654879760000|2022-06-10 16:49:20|||||||||862
1654879770000|2022-06-10 16:49:30|4155|4154|4155|4154|4155|4154|4155|4154|7580
1654879780000|2022-06-10 16:49:40|4156|4155|4155|4154|4156|4155|4154|4153|5274
1654879790000|2022-06-10 16:49:50|4156|4155|4156|4155|4156|4155|4156|4155|700
1654879800000|2022-06-10 16:50:00|4155|4154|4154|4153|4155|4154|4154|4153|2847
1654879810000|2022-06-10 16:50:10|4155|4154|4155|4153|4155|4154|4154|4153|0
1654879820000|2022-06-10 16:50:20|4154||4154||4154||4154||710
1654879830000|2022-06-10 16:50:30|4153|4152|4154|4153|4154|4153|4153|4152|2000
1654879840000|2022-06-10 16:50:40|4155|4154|4156|4155|4157|4156|4155|4154|2445
1654879850000|2022-06-10 16:50:50|4155|4154|4154|4153|4155|4154|4154|4153|1319
1654879860000|2022-06-10 16:51:00|4155|4154|4155|4154|4155|4154|4155|4154|600
1654879870000|2022-06-10 16:51:10|||||||||300
1654879880000|2022-06-10 16:51:20|4154|4153|4154|4153|4154|4153|4153|4152|1119
1654879890000|2022-06-10 16:51:30|4153|4152|4153|4152|4153|4152|4153|4152|300
1654879910000|2022-06-10 16:51:50|||||||||300
1654879920000|2022-06-10 16:52:00|4152|4151|4152|4150|4152|4151|4152|4150|875
1654879930000|2022-06-10 16:52:10|4151|4151|4150|4149|4152|4151|4150|4149|2705
1654879940000|2022-06-10 16:52:20|4149|4148|4149|4148|4149|4148|4148|4147|4501
1654879950000|2022-06-10 16:52:30|4150|4149|4150|4149|4150|4149|4150|4149|1300
1654879960000|2022-06-10 16:52:40|4149|4148|4149|4148|4149|4148|4149|4148|100
1654879970000|2022-06-10 16:52:50|4150|4149|4152|4151|4152|4151|4150|4149|1500
1654879980000|2022-06-10 16:53:00|4153|4152|4153|4152|4153|4152|4153|4152|900
1654879990000|2022-06-10 16:53:10|||||||||300
1654880000000|2022-06-10 16:53:20|4152|4151|4152|4151|4152|4151|4152|4151|302
1654880030000|2022-06-10 16:53:50|||||||||100
1654880040000|2022-06-10 16:54:00||4152||4151||4152||4151|1976
1654880050000|2022-06-10 16:54:10|4153|4152|4153|4152|4153|4152|4153|4152|2000
1654880060000|2022-06-10 16:54:20|||||||||701
1654880070000|2022-06-10 16:54:30|4154|4153|4152|4151|4154|4153|4152|4151|1079
1654880080000|2022-06-10 16:54:40|||||||||9500
1654880090000|2022-06-10 16:54:50|4151|4150|4151|4150|4151|4150|4151|4150|500
1654880100000|2022-06-10 16:55:00|4150|4149|4150|4149|4150|4149|4150|4149|482
1654880110000|2022-06-10 16:55:10|||||||||500
1654880120000|2022-06-10 16:55:20|4151|4150|4150|4149|4152|4151|4150|4149|5052
1654880130000|2022-06-10 16:55:30|4149|4148|4150|4149|4150|4149|4149|4148|600
1654880140000|2022-06-10 16:55:40|||||||||571
1654880150000|2022-06-10 16:55:50|4149||4150||4150||4149||1500
1654880160000|2022-06-10 16:56:00|4149|4148|4149|4148|4149|4148|4149|4148|0
1654880170000|2022-06-10 16:56:10|4148|4147|4150|4149|4150|4149|4147|4146|3600
1654880180000|2022-06-10 16:56:20|4149||4150||4150||4149||1480
1654880190000|2022-06-10 16:56:30|4151|4150|4152|4151|4152|4151|4151|4150|4500
1654880200000|2022-06-10 16:56:40|4153|4152|4154|4153|4154|4153|4153|4152|100
1654880220000|2022-06-10 16:57:00|4155|4154|4156|4155|4156|4155|4155|4154|1488
1654880230000|2022-06-10 16:57:10|4157|4156|4157|4156|4157|4156|4157|4156|840
1654880240000|2022-06-10 16:57:20|4158|4157|4158|4157|4158|4157|4158|4157|300
1654880250000|2022-06-10 16:57:30|4159||4158||4159||4158||1900
1654880260000|2022-06-10 16:57:40|4157|4156|4155|4154|4157|4156|4155|4154|1095
1654880270000|2022-06-10 16:57:50|4156||4155||4156||4155||0
1654880280000|2022-06-10 16:58:00|4154|4153|4155|4154|4155|4154|4154|4153|400
1654880300000|2022-06-10 16:58:20|||||||||215
1654880310000|2022-06-10 16:58:30|4156|4155|4156|4155|4156|4155|4156|4155|600
1654880340000|2022-06-10 16:59:00|4157|4156|4157|4156|4157|4156|4157|4156|300
1654880350000|2022-06-10 16:59:10|4158|4157|4158|4157|4158|4157|4158|4157|400
1654880360000|2022-06-10 16:59:20|4159|4158|4159|4158|4159|4158|4159|4158|300
1654880370000|2022-06-10 16:59:30|||||||||100
1654880390000|2022-06-10 16:59:50|4158|4157|4158|4157|4158|4157|4158|4157|600
1654880400000|2022-06-10 17:00:00|4159|4158|4159|4158|4159|4158|4159|4158|400
1654880410000|2022-06-10 17:00:10|4158|4157|4158|4157|4158|4157|4158|4157|1020
1654880430000|2022-06-10 17:00:30|4157|4156|4154|4153|4157|4156|4154|4153|2800
1654880440000|2022-06-10 17:00:40|4153|4152|4153|4152|4153|4152|4153|4152|200
1654880450000|2022-06-10 17:00:50|4152|4151|4152|4151|4152|4151|4152|4150|765
1654880460000|2022-06-10 17:01:00|4151|4150|4152|4151|4152|4151|4151|4150|1048
1654880470000|2022-06-10 17:01:10|4151|4150|4152|4150|4152|4151|4151|4150|100
1654880480000|2022-06-10 17:01:20|4153|4151|4152|4151|4153|4152|4152|4151|1500
1654880490000|2022-06-10 17:01:30|4151|4150|4150|4148|4151|4150|4150|4148|100
1654880500000|2022-06-10 17:01:40|4149|4149|4149|4148|4150|4149|4149|4148|400
1654880510000|2022-06-10 17:01:50|4150||4149||4150||4149||0
1654880520000|2022-06-10 17:02:00|4150|4149|4149|4148|4150|4149|4149|4148|0
1654880530000|2022-06-10 17:02:10|4148|4147|4149|4148|4149|4148|4148|4147|200
1654880540000|2022-06-10 17:02:20|4150|4149|4150|4149|4150|4149|4150|4148|300
1654880550000|2022-06-10 17:02:30|4149|4148|4149|4148|4149|4149|4149|4148|0
1654880560000|2022-06-10 17:02:40|4150|4149|4150|4149|4150|4149|4149|4148|100
1654880570000|2022-06-10 17:02:50|4149|4148|4150|4149|4150|4149|4149|4148|0
1654880580000|2022-06-10 17:03:00|||||||||150
1654880590000|2022-06-10 17:03:10|4149|4148|4150|4149|4150|4149|4149|4148|681
1654880600000|2022-06-10 17:03:20||4148||4149||4149||4148|100
1654880610000|2022-06-10 17:03:30||4148||4149||4149||4148|159
1654880620000|2022-06-10 17:03:40|4149|4148|4149|4148|4149|4148|4149|4148|320
1654880650000|2022-06-10 17:04:10|4148|4147|4148|4147|4148|4147|4148|4147|1100
1654880660000|2022-06-10 17:04:20|4149|4148|4149|4148|4149|4148|4149|4148|300
1654880670000|2022-06-10 17:04:30|4148|4147|4149|4148|4149|4148|4148|4147|500
1654880680000|2022-06-10 17:04:40|4150|4149|4149|4148|4150|4149|4149|4148|1438
1654880690000|2022-06-10 17:04:50|4150|4149|4150|4149|4150|4149|4150|4149|100
1654880700000|2022-06-10 17:05:00|4149|4148|4149|4148|4149|4148|4149|4148|700
1654880710000|2022-06-10 17:05:10|4148|4147|4148|4147|4148|4147|4147|4146|400
1654880720000|2022-06-10 17:05:20|4149|4148|4148|4147|4149|4148|4148|4147|1112
1654880730000|2022-06-10 17:05:30|4149|4148|4149|4148|4149|4148|4149|4148|428
1654880740000|2022-06-10 17:05:40|4148|4147|4148|4147|4148|4147|4148|4147|400
1654880750000|2022-06-10 17:05:50|4147|4146|4147|4146|4147|4146|4147|4146|400
1654880770000|2022-06-10 17:06:10|4146|4145|4146|4145|4146|4145|4146|4145|700
1654880780000|2022-06-10 17:06:20|4147|4146|4147|4146|4147|4146|4147|4146|300
1654880790000|2022-06-10 17:06:30|4146|4145|4146|4145|4147|4145|4146|4145|595
1654880800000|2022-06-10 17:06:40|4145|4144|4145|4144|4145|4144|4144|4143|500
1654880810000|2022-06-10 17:06:50|4146|4145|4146|4145|4146|4145|4146|4145|1660
1654880820000|2022-06-10 17:07:00|4147|4146|4147|4146|4147|4146|4147|4146|1100
1654880830000|2022-06-10 17:07:10|4148|4147|4148|4147|4149|4148|4148|4147|400
1654880840000|2022-06-10 17:07:20|4149|4148|4149|4148|4149|4148|4149|4148|0
1654880850000|2022-06-10 17:07:30|4150|4149|4150|4149|4150|4149|4150|4149|1005
1654880860000|2022-06-10 17:07:40|4149|4148|4148|4147|4149|4148|4148|4147|1304
1654880870000|2022-06-10 17:07:50|4149|4148|4149|4148|4149|4148|4149|4148|509
1654880880000|2022-06-10 17:08:00|4150|4149|4150|4149|4151|4150|4150|4149|300
1654880890000|2022-06-10 17:08:10|4151|4150|4151|4150|4151|4150|4150|4149|1900
1654880900000|2022-06-10 17:08:20|||||||||500
1654880910000|2022-06-10 17:08:30|4150|4149|4150|4149|4150|4149|4150|4149|630
1654880920000|2022-06-10 17:08:40|||||||||204
1654880930000|2022-06-10 17:08:50|||||||||377
1654880940000|2022-06-10 17:09:00|4151|4150|4151|4150|4151|4150|4151|4150|1328
1654880970000|2022-06-10 17:09:30|4152|4151|4152|4151|4152|4151|4152|4151|1158
1654880980000|2022-06-10 17:09:40|4153|4152|4153|4152|4153|4152|4153|4152|339
1654880990000|2022-06-10 17:09:50|4154|4153|4153|4152|4154|4153|4153|4152|300
1654881000000|2022-06-10 17:10:00|||||||||200
1654881010000|2022-06-10 17:10:10|4154|4153|4154|4153|4155|4154|4154|4153|2332
1654881020000|2022-06-10 17:10:20|4155|4154|4154|4153|4155|4154|4154|4153|638
1654881030000|2022-06-10 17:10:30|||||||||5010
1654881040000|2022-06-10 17:10:40|4153|4152|4153|4152|4153|4152|4153|4152|1100
1654881050000|2022-06-10 17:10:50|4152|4151|4152|4151|4152|4151|4152|4151|1472
1654881060000|2022-06-10 17:11:00|4151|4150|4151|4150|4151|4150|4151|4150|221
1654881070000|2022-06-10 17:11:10|4152|4151|4153|4152|4153|4152|4152|4151|2669
1654881090000|2022-06-10 17:11:30|4154|4153|4154|4153|4154|4153|4154|4153|576
1654881100000|2022-06-10 17:11:40|4155|4154|4155|4154|4155|4154|4155|4154|200
1654881110000|2022-06-10 17:11:50|||||||||100
1654881120000|2022-06-10 17:12:00|4154|4153|4154|4153|4154|4153|4154|4153|200
1654881130000|2022-06-10 17:12:10|4153|4152|4153|4152|4153|4152|4153|4152|338
1654881140000|2022-06-10 17:12:20|||||||||100
1654881150000|2022-06-10 17:12:30|||||||||100
1654881170000|2022-06-10 17:12:50|||||||||100
1654881180000|2022-06-10 17:13:00|||||||||1134
1654881190000|2022-06-10 17:13:10|4152|4151|4152|4151|4152|4151|4152|4151|500
1654881200000|2022-06-10 17:13:20|4151|4150|4150|4149|4151|4150|4150|4149|2715
1654881220000|2022-06-10 17:13:40|||||||||1100
1654881230000|2022-06-10 17:13:50|4151|4150|4151|4150|4151|4150|4151|4150|1560
1654881250000|2022-06-10 17:14:10|4152|4151|4152|4151|4152|4151|4152|4151|0
1654881260000|2022-06-10 17:14:20|4153|4152|4154|4153|4154|4153|4153|4152|500
1654881270000|2022-06-10 17:14:30|4155|4154|4155|4154|4155|4154|4155|4154|700
1654881280000|2022-06-10 17:14:40|4154|4153|4154|4153|4154|4153|4153|4152|1423
1654881290000|2022-06-10 17:14:50|4153|4152|4153|4152|4153|4153|4153|4152|439
1654881300000|2022-06-10 17:15:00|4152|4151|4151|4150|4152|4151|4151|4150|711
1654881310000|2022-06-10 17:15:10|4152|4151|4152|4151|4152|4151|4152|4151|600
1654881320000|2022-06-10 17:15:20|4153|4152|4153|4152|4153|4152|4153|4152|500
1654881330000|2022-06-10 17:15:30|4154|4153|4154|4153|4154|4153|4154|4153|929
1654881340000|2022-06-10 17:15:40|4155|4154|4154|4153|4155|4154|4153|4152|1200
1654881360000|2022-06-10 17:16:00|4155|4154|4156|4155|4156|4155|4155|4154|847
1654881370000|2022-06-10 17:16:10|4157|4156|4157|4156|4157|4156|4157|4156|0
1654881380000|2022-06-10 17:16:20|4158|4157|4158|4157|4158|4157|4158|4157|488
1654881390000|2022-06-10 17:16:30|4157|4156|4157|4156|4157|4156|4157|4156|600
1654881400000|2022-06-10 17:16:40|4156|4155|4156|4155|4156|4155|4156|4155|1100
1654881410000|2022-06-10 17:16:50|||||||||601
1654881420000|2022-06-10 17:17:00|4157|4156|4158|4157|4158|4157|4157|4156|537
1654881430000|2022-06-10 17:17:10|4159|4158|4159|4157|4159|4158|4159|4157|798
1654881440000|2022-06-10 17:17:20|4158|4158|4160|4159|4160|4159|4158|4157|825
1654881450000|2022-06-10 17:17:30|||||||||1000
1654881460000|2022-06-10 17:17:40|||||||||590
1654881470000|2022-06-10 17:17:50|4159|4158|4160|4159|4160|4159|4159|4158|916
1654881480000|2022-06-10 17:18:00|4161|4160|4161|4160|4161|4160|4160|4159|1063
1654881490000|2022-06-10 17:18:10|4162|4161|4162|4161|4162|4161|4162|4161|600
1654881500000|2022-06-10 17:18:20|4163|4162|4164|4163|4164|4163|4162|4161|400
1654881510000|2022-06-10 17:18:30|4165|4164|4165|4164|4165|4164|4165|4164|1145
1654881520000|2022-06-10 17:18:40|4164|4163|4164|4163|4165|4164|4164|4163|200
1654881530000|2022-06-10 17:18:50|4165||4164||4165||4164||100
1654881540000|2022-06-10 17:19:00|4165|4164|4165|4164|4165|4164|4164|4163|0
1654881550000|2022-06-10 17:19:10|4166|4165|4166|4165|4166|4165|4166|4165|300
1654881560000|2022-06-10 17:19:20|4167|4166|4167|4166|4167|4166|4166|4165|0
1654881570000|2022-06-10 17:19:30|||||||||420
1654881580000|2022-06-10 17:19:40|4168|4167|4168|4167|4168|4167|4168|4167|100
1654881590000|2022-06-10 17:19:50|4167|4166|4168|4167|4168|4167|4167|4166|503
1654881600000|2022-06-10 17:20:00|4167|4166|4167|4166|4168|4167|4167|4166|200
1654881610000|2022-06-10 17:20:10|4168|4167|4168|4167|4168|4167|4168|4166|0
1654881620000|2022-06-10 17:20:20|4169|4168|4169|4168|4169|4168|4169|4168|200
1654881630000|2022-06-10 17:20:30|4168|4167|4168|4167|4168|4167|4168|4167|540
1654881640000|2022-06-10 17:20:40|4167|4166|4168|4167|4168|4167|4167|4166|1693
1654881650000|2022-06-10 17:20:50|4167|4166|4167|4166|4167|4166|4167|4166|1700
1654881660000|2022-06-10 17:21:00|4168|4167|4168|4167|4168|4167|4168|4166|500
1654881670000|2022-06-10 17:21:10|4169|4168|4170|4168|4170|4168|4169|4168|1255
1654881680000|2022-06-10 17:21:20|4169|4169|4170|4169|4170|4169|4169|4168|0
1654881690000|2022-06-10 17:21:30|4171|4168|4170|4169|4171|4170|4169|4168|1174
1654881710000|2022-06-10 17:21:50|||||||||100
1654881720000|2022-06-10 17:22:00|4171|4170|4171|4170|4172|4171|4171|4170|700
1654881740000|2022-06-10 17:22:20|4172|4171|4171|4170|4172|4171|4171|4170|100
1654881750000|2022-06-10 17:22:30|4170|4169|4170|4169|4170|4169|4170|4169|800
1654881760000|2022-06-10 17:22:40|4171|4170|4170|4169|4171|4170|4170|4169|300
1654881770000|2022-06-10 17:22:50|4171|4170|4171|4169|4171|4170|4170|4169|0
1654881780000|2022-06-10 17:23:00|4172|4170|4173|4172|4173|4172|4172|4170|1014
1654881790000|2022-06-10 17:23:10|4172|4171|4173|4172|4173|4172|4172|4171|404
1654881810000|2022-06-10 17:23:30|4174|4173|4173|4172|4174|4173|4173|4172|2932
1654881820000|2022-06-10 17:23:40|4172|4171|4173|4171|4173|4171|4172|4171|1090
1654881830000|2022-06-10 17:23:50|4172|4172|4172|4171|4172|4172|4172|4171|0
1654881840000|2022-06-10 17:24:00|4173|4172|4171|4170|4173|4172|4171|4170|1400
1654881850000|2022-06-10 17:24:10|4172|4171|4172|4171|4173|4172|4172|4171|100
1654881860000|2022-06-10 17:24:20|4171|4170|4171|4170|4171|4170|4171|4170|1381
1654881870000|2022-06-10 17:24:30|4170|4169|4172|4171|4173|4172|4170|4169|4879
1654881900000|2022-06-10 17:25:00|4173|4172|4173|4172|4173|4172|4173|4172|1180
1654881910000|2022-06-10 17:25:10|4172|4171|4173|4171|4173|4172|4172|4171|5975
1654881920000|2022-06-10 17:25:20|4172|4172|4171|4170|4172|4172|4171|4170|3001
1654881930000|2022-06-10 17:25:30|4172|4171|4173|4172|4173|4172|4172|4171|1300
1654881940000|2022-06-10 17:25:40|4174|4171|4172|4171|4174|4171|4172|4171|442
1654881950000|2022-06-10 17:25:50|4171|4170|4170|4169|4171|4170|4170|4169|400
1654881960000|2022-06-10 17:26:00|4171|4170|4171|4170|4172|4171|4171|4170|1300
1654881970000|2022-06-10 17:26:10|4170|4169|4170|4169|4171|4170|4170|4169|0
1654881980000|2022-06-10 17:26:20|4171|4170|4169|4169|4171|4170|4169|4169|2801
1654881990000|2022-06-10 17:26:30|4168|4168|4170|4169|4170|4169|4168|4167|600
1654882010000|2022-06-10 17:26:50|4169|4168|4170|4168|4170|4168|4169|4168|200
1654882020000|2022-06-10 17:27:00|4169|4169|4169|4168|4169|4169|4169|4168|100
1654882030000|2022-06-10 17:27:10|4170|4169|4169|4168|4170|4169|4169|4168|103
1654882040000|2022-06-10 17:27:20|4168|4167|4168|4167|4168|4167|4168|4167|1150
1654882050000|2022-06-10 17:27:30|4169|4168|4169|4168|4169|4168|4169|4168|200
1654882060000|2022-06-10 17:27:40|4170|4169|4169|4168|4170|4169|4169|4168|100
1654882070000|2022-06-10 17:27:50|4170|4169|4170|4169|4170|4169|4169|4168|1900
1654882080000|2022-06-10 17:28:00|4171|4170|4171|4170|4171|4170|4170|4169|1093
1654882090000|2022-06-10 17:28:10|4170|4169|4170|4169|4170|4169|4170|4169|400
1654882110000|2022-06-10 17:28:30|4171|4170|4170|4169|4171|4170|4170|4169|200
1654882120000|2022-06-10 17:28:40|4169|4168|4169|4168|4169|4168|4169|4168|216
1654882130000|2022-06-10 17:28:50|4170|4169|4169|4168|4173|4172|4169|4168|25413
1654882140000|2022-06-10 17:29:00|4170|4169|4170|4169|4171|4170|4170|4169|600
1654882150000|2022-06-10 17:29:10|4171|4170|4174|4173|4174|4173|4171|4170|10064
1654882170000|2022-06-10 17:29:30|4175|4174|4174|4173|4175|4174|4174|4173|1953
1654882180000|2022-06-10 17:29:40|4175|4172|4175|4173|4175|4173|4175|4172|400
1654882190000|2022-06-10 17:29:50|4176|4174|4176|4175|4176|4175|4175|4174|600
1654882200000|2022-06-10 17:30:00|4175|4174|4176|4175|4176|4175|4175|4174|3212
1654882210000|2022-06-10 17:30:10|4175|4174|4175|4174|4176|4175|4175|4173|693
1654882220000|2022-06-10 17:30:20|4174|4173|4174|4173|4175|4174|4173|4172|2900
1654882230000|2022-06-10 17:30:30|4175|4174|4176|4175|4176|4175|4175|4174|2300
1654882240000|2022-06-10 17:30:40|4175|4174|4174|4173|4175|4174|4174|4173|1200
1654882250000|2022-06-10 17:30:50|4173|4172|4174|4173|4174|4173|4173|4172|2818
1654882260000|2022-06-10 17:31:00|4173|4172|4172|4171|4173|4172|4172|4171|4400
1654882270000|2022-06-10 17:31:10|4171|4170|4172|4171|4172|4171|4171|4170|3843
1654882280000|2022-06-10 17:31:20|||||||||400
1654882290000|2022-06-10 17:31:30|4171|4170|4170|4169|4171|4170|4170|4169|1411
1654882300000|2022-06-10 17:31:40|4169|4168|4170|4169|4170|4169|4169|4168|2000
1654882310000|2022-06-10 17:31:50|||||||||855
1654882320000|2022-06-10 17:32:00|4169|4168|4169|4168|4169|4168|4168|4167|2300
1654882330000|2022-06-10 17:32:10|4168|4167|4168|4167|4169|4168|4167|4166|100
1654882340000|2022-06-10 17:32:20||4166||4167||4167||4166|100
1654882350000|2022-06-10 17:32:30|4169|4168|4170|4169|4171|4170|4169|4168|2280
1654882360000|2022-06-10 17:32:40|4171|4170|4172|4171|4172|4171|4171|4170|4500
1654882370000|2022-06-10 17:32:50|||||||||300
1654882380000|2022-06-10 17:33:00|4173|4172|4172|4171|4173|4172|4172|4171|1352
1654882390000|2022-06-10 17:33:10|4173|4172|4173|4172|4173|4172|4173|4172|300
1654882400000|2022-06-10 17:33:20|||||||||100
1654882410000|2022-06-10 17:33:30|||||||||1000
1654882430000|2022-06-10 17:33:50|4174|4173|4174|4173|4174|4173|4174|4173|0
1654882440000|2022-06-10 17:34:00|4173|4172|4174|4173|4174|4173|4173|4172|1173
1654882450000|2022-06-10 17:34:10|4173|4172|4173|4172|4173|4172|4172|4171|1614
1654882460000|2022-06-10 17:34:20|4172|4171|4172|4171|4173|4172|4172|4171|100
1654882470000|2022-06-10 17:34:30|4171|4170|4171|4170|4171|4170|4170|4169|1175
1654882480000|2022-06-10 17:34:40|4172|4171|4172|4171|4172|4171|4172|4171|400
1654882490000|2022-06-10 17:34:50|4173|4172|4175|4174|4175|4174|4173|4172|300
1654882500000|2022-06-10 17:35:00|4176|4175|4177|4176|4177|4176|4176|4175|1100
1654882510000|2022-06-10 17:35:10|||||||||100
1654882520000|2022-06-10 17:35:20|4178|4177|4177|4176|4178|4177|4177|4176|600
1654882530000|2022-06-10 17:35:30|4178|4177|4178|4177|4179|4178|4178|4177|500
1654882540000|2022-06-10 17:35:40|4179|4178|4179|4178|4179|4178|4179|4178|2000
1654882550000|2022-06-10 17:35:50|||||||||231
1654882560000|2022-06-10 17:36:00|4180|4179|4180|4179|4180|4179|4180|4179|2151
1654882570000|2022-06-10 17:36:10|4179|4178|4180|4179|4180|4179|4179|4178|801
1654882580000|2022-06-10 17:36:20|4179|4178|4180|4179|4180|4179|4179|4178|0
1654882590000|2022-06-10 17:36:30|4181|4180|4181|4180|4181|4180|4180|4179|700
1654882600000|2022-06-10 17:36:40|4182|4181|4181|4180|4182|4181|4181|4180|555
1654882610000|2022-06-10 17:36:50|4182|4181|4183|4182|4183|4182|4181|4180|3430
1654882620000|2022-06-10 17:37:00|4184|4183|4181|4180|4184|4183|4181|4180|6612
1654882630000|2022-06-10 17:37:10|4180|4179|4181|4180|4181|4180|4180|4179|600
1654882640000|2022-06-10 17:37:20|4180|4179|4180|4179|4180|4179|4180|4179|1000
1654882650000|2022-06-10 17:37:30|4179|4178|4179|4178|4180|4179|4179|4178|1300
1654882660000|2022-06-10 17:37:40|4178|4177|4177|4176|4178|4177|4177|4176|2899
1654882670000|2022-06-10 17:37:50|4176|4175|4177|4176|4178|4177|4176|4175|2700
1654882680000|2022-06-10 17:38:00|4178|4177|4178|4177|4178|4177|4178|4177|200
1654882690000|2022-06-10 17:38:10|4177|4176|4174|4173|4178|4177|4174|4173|300
1654882700000|2022-06-10 17:38:20|4175|4174|4174|4173|4175|4174|4174|4173|1239
1654882710000|2022-06-10 17:38:30|4175|4174|4175|4174|4175|4174|4174|4173|993
1654882720000|2022-06-10 17:38:40|4176|4175|4176|4175|4176|4175|4176|4175|200
1654882730000|2022-06-10 17:38:50|4177|4176|4176|4175|4177|4176|4176|4175|6712
1654882740000|2022-06-10 17:39:00|4177|4176|4176|4175|4177|4176|4176|4175|1255
1654882750000|2022-06-10 17:39:10|4175|4174|4177|4176|4177|4176|4175|4174|0
1654882760000|2022-06-10 17:39:20|||||||||700
1654882770000|2022-06-10 17:39:30|4178|4177|4177|4176|4178|4177|4177|4176|2405
1654882780000|2022-06-10 17:39:40|4178|4177|4178|4177|4178|4177|4177|4176|300
1654882790000|2022-06-10 17:39:50||4176||4177||4177||4176|0
1654882800000|2022-06-10 17:40:00|4179|4178|4179|4178|4179|4178|4178|4177|800
1654882810000|2022-06-10 17:40:10|||||||||400
1654882820000|2022-06-10 17:40:20|4178|4177|4177|4176|4179|4177|4177|4176|826
1654882830000|2022-06-10 17:40:30|4176|4175|4177|4176|4177|4176|4176|4175|824
1654882840000|2022-06-10 17:40:40|4176|4175|4177|4176|4177|4176|4176|4175|541
1654882850000|2022-06-10 17:40:50|4176|4175|4176|4175|4177|4175|4176|4175|1000
1654882860000|2022-06-10 17:41:00|4177||4176||4177||4176||0
1654882870000|2022-06-10 17:41:10|4177|4176|4176|4175|4177|4176|4176|4175|3518
1654882880000|2022-06-10 17:41:20|4175|4174|4174|4173|4176|4174|4174|4173|2100
1654882890000|2022-06-10 17:41:30|4175|4174|4176|4175|4176|4175|4174|4173|2778
1654882900000|2022-06-10 17:41:40||4174||4175||4175||4174|143
1654882910000|2022-06-10 17:41:50|||||||||350
1654882920000|2022-06-10 17:42:00|4177|4176|4178|4177|4178|4177|4177|4176|3378
1654882930000|2022-06-10 17:42:10|4177|4176|4176|4175|4178|4177|4176|4175|300
1654882950000|2022-06-10 17:42:30|4177|4176|4178|4177|4178|4177|4177|4176|300
1654882960000|2022-06-10 17:42:40|4177|4176|4176|4175|4177|4176|4176|4175|1314
1654882970000|2022-06-10 17:42:50|4177|4176|4177|4176|4177|4176|4177|4176|200
1654882980000|2022-06-10 17:43:00|4178|4177|4177|4176|4178|4177|4177|4176|300
1654882990000|2022-06-10 17:43:10|4176|4175|4176|4174|4176|4175|4176|4174|457
1654883000000|2022-06-10 17:43:20|4177|4175|4176|4175|4177|4176|4176|4175|300
1654883010000|2022-06-10 17:43:30|||||||||200
1654883020000|2022-06-10 17:43:40|4175|4174|4175|4174|4175|4174|4175|4174|100
1654883030000|2022-06-10 17:43:50|4176|4175|4175|4174|4176|4175|4175|4174|849
1654883040000|2022-06-10 17:44:00|4174|4173|4172|4171|4174|4173|4172|4171|2364
1654883050000|2022-06-10 17:44:10|4173|4172|4173|4172|4173|4172|4172|4171|100
1654883060000|2022-06-10 17:44:20|4172|4171|4172|4171|4172|4172|4172|4171|100
1654883080000|2022-06-10 17:44:40|4173|4172|4172|4171|4174|4173|4172|4171|2834
1654883090000|2022-06-10 17:44:50|4171|4170|4172|4171|4172|4171|4171|4170|600
1654883100000|2022-06-10 17:45:00|4173|4172|4174|4173|4174|4173|4173|4172|9236
1654883110000|2022-06-10 17:45:10||4172||4173||4173||4172|300
1654883120000|2022-06-10 17:45:20|4173|4172|4172|4171|4173|4172|4172|4170|400
1654883130000|2022-06-10 17:45:30|4171|4170|4172|4171|4172|4171|4171|4170|1500
1654883140000|2022-06-10 17:45:40|4173|4170|4174|4173|4174|4173|4173|4170|1431
1654883150000|2022-06-10 17:45:50|4175|4174|4176|4175|4176|4175|4175|4174|2100
1654883160000|2022-06-10 17:46:00|4177|4176|4178|4177|4178|4177|4177|4176|2781
1654883170000|2022-06-10 17:46:10|4179|4178|4179|4178|4179|4178|4178|4177|1328
1654883180000|2022-06-10 17:46:20|4178|4177|4177|4176|4178|4177|4177|4176|4100
1654883190000|2022-06-10 17:46:30|4176|4175|4179|4178|4179|4178|4176|4175|2600
1654883200000|2022-06-10 17:46:40|4180|4179|4180|4179|4180|4179|4180|4179|882
1654883210000|2022-06-10 17:46:50|4181|4180|4180|4179|4182|4181|4180|4179|1084
1654883220000|2022-06-10 17:47:00|4181|4180|4178|4177|4181|4180|4178|4177|1600
1654883240000|2022-06-10 17:47:20|||||||||756
1654883250000|2022-06-10 17:47:30|4179|4178|4179|4178|4179|4178|4179|4178|0
1654883260000|2022-06-10 17:47:40|4178|4177|4177|4176|4178|4177|4177|4176|200
1654883270000|2022-06-10 17:47:50|4176|4175|4177|4176|4177|4176|4176|4175|354
1654883280000|2022-06-10 17:48:00||4175||4175||4176||4175|0
1654883290000|2022-06-10 17:48:10|4176|4174|4173|4172|4176|4174|4173|4172|9057
1654883300000|2022-06-10 17:48:20|4172|4171|4173|4172|4174|4173|4172|4171|1650
1654883310000|2022-06-10 17:48:30|||||||||300
1654883320000|2022-06-10 17:48:40|4172|4171|4173|4172|4173|4172|4171|4170|900
1654883330000|2022-06-10 17:48:50|4174|4173|4174|4173|4174|4173|4173|4172|2755
1654883340000|2022-06-10 17:49:00|4175|4174|4177|4176|4177|4176|4175|4174|2251
1654883350000|2022-06-10 17:49:10||4175||4176||4176||4175|790
1654883360000|2022-06-10 17:49:20|4176|4175|4176|4175|4176|4175|4176|4175|900
1654883370000|2022-06-10 17:49:30|4177|4176|4174|4173|4177|4176|4174|4173|10482
1654883380000|2022-06-10 17:49:40|4173|4172|4176|4175|4176|4175|4173|4172|6748
1654883390000|2022-06-10 17:49:50|4177||4176||4177||4176||100
1654883400000|2022-06-10 17:50:00|4177|4176|4177|4176|4178|4177|4176|4175|2871
1654883410000|2022-06-10 17:50:10|4178|4177|4179|4178|4179|4178|4177|4176|1400
1654883420000|2022-06-10 17:50:20|4178|4177|4178|4177|4178|4177|4178|4177|400
1654883430000|2022-06-10 17:50:30|4179|4178|4177|4176|4179|4178|4176|4175|3350
1654883440000|2022-06-10 17:50:40|4178|4175|4178|4177|4178|4177|4178|4175|500
1654883450000|2022-06-10 17:50:50|4179|4176|4179|4178|4180|4178|4179|4176|1146
1654883460000|2022-06-10 17:51:00|4180|4179|4180|4179|4180|4179|4180|4179|500
1654883470000|2022-06-10 17:51:10|4181|4180|4182|4181|4183|4182|4180|4179|19149
1654883480000|2022-06-10 17:51:20|4183|4182|4184|4183|4184|4183|4182|4181|16100
1654883490000|2022-06-10 17:51:30|4185|4184|4185|4184|4185|4184|4184|4183|2466
1654883500000|2022-06-10 17:51:40|4184|4183|4184|4183|4184|4183|4183|4182|3040
1654883510000|2022-06-10 17:51:50|4183|4182|4183|4182|4183|4182|4182|4181|500
1654883520000|2022-06-10 17:52:00|4182|4181|4181|4180|4182|4181|4181|4180|500
1654883530000|2022-06-10 17:52:10|4182|4181|4179|4178|4182|4181|4179|4178|560
1654883540000|2022-06-10 17:52:20|4180|4179|4179|4179|4180|4179|4179|4178|1134
1654883550000|2022-06-10 17:52:30|4180|4178|4180|4179|4180|4179|4179|4178|100
1654883560000|2022-06-10 17:52:40|4179|4178|4180|4178|4180|4179|4179|4178|6784
1654883570000|2022-06-10 17:52:50||4179||4179||4179||4179|0
1654883580000|2022-06-10 17:53:00|4179|4178|4179|4178|4179|4179|4179|4178|600
1654883590000|2022-06-10 17:53:10|4178|4177|4178|4177|4178|4177|4177|4176|1791
1654883600000|2022-06-10 17:53:20|4177|4176|4177|4176|4177|4176|4177|4176|1209
1654883610000|2022-06-10 17:53:30|4176|4175|4176|4175|4176|4175|4176|4175|400
1654883620000|2022-06-10 17:53:40|4177|4176|4178|4177|4178|4177|4177|4176|3093
1654883630000|2022-06-10 17:53:50|4177|4176|4175|4174|4177|4176|4175|4174|975
1654883640000|2022-06-10 17:54:00||4173||4174||4174||4173|278
1654883650000|2022-06-10 17:54:10|||||||||2297
1654883660000|2022-06-10 17:54:20|||||||||200
1654883670000|2022-06-10 17:54:30|4174|4173|4174|4173|4174|4173|4174|4173|300
1654883680000|2022-06-10 17:54:40||4172||4172||4173||4172|1200
1654883690000|2022-06-10 17:54:50|4173||4173||4174||4173||0
1654883700000|2022-06-10 17:55:00|4172|4171|4172|4171|4173|4172|4172|4171|200
1654883710000|2022-06-10 17:55:10|4171|4170|4171|4170|4171|4170|4171|4170|400
1654883720000|2022-06-10 17:55:20|||||||||1077
1654883730000|2022-06-10 17:55:30|4170|4169|4170|4170|4170|4170|4170|4169|548
1654883740000|2022-06-10 17:55:40|4171|4169|4170|4169|4171|4170|4170|4169|477
1654883750000|2022-06-10 17:55:50|4171|4170|4170|4169|4171|4170|4169|4168|701
1654883760000|2022-06-10 17:56:00|4169|4168|4171|4169|4171|4170|4169|4168|500
1654883770000|2022-06-10 17:56:10|4170|4170|4170|4169|4171|4170|4170|4169|0
1654883780000|2022-06-10 17:56:20|4169|4168|4169|4168|4169|4168|4169|4168|1100
1654883790000|2022-06-10 17:56:30|4168|4167|4168|4167|4169|4168|4168|4167|1400
1654883800000|2022-06-10 17:56:40|4169|4168|4169|4168|4169|4168|4168|4168|100
1654883820000|2022-06-10 17:57:00|4168|4167|4167|4166|4169|4167|4167|4166|2920
1654883830000|2022-06-10 17:57:10|||||||||100
1654883840000|2022-06-10 17:57:20|4168|4167|4166|4165|4168|4167|4166|4165|4901
1654883850000|2022-06-10 17:57:30|4165|4164|4164|4163|4165|4164|4164|4163|3137
1654883860000|2022-06-10 17:57:40|||||||||100
1654883870000|2022-06-10 17:57:50|4163|4162|4163|4162|4164|4163|4163|4162|300
1654883880000|2022-06-10 17:58:00|4164|4163|4164|4163|4164|4163|4164|4162|400
1654883890000|2022-06-10 17:58:10|4163|4162|4162|4161|4164|4163|4162|4161|1200
1654883900000|2022-06-10 17:58:20|4163|4162|4163|4162|4163|4162|4163|4161|500
1654883910000|2022-06-10 17:58:30|4164|4161|4165|4164|4165|4164|4164|4161|500
1654883920000|2022-06-10 17:58:40|4166|4163|4166|4165|4166|4165|4166|4163|3299
1654883930000|2022-06-10 17:58:50|4165|4164|4164|4163|4165|4164|4164|4163|300
1654883940000|2022-06-10 17:59:00|4163|4162|4165|4163|4165|4164|4163|4162|2900
1654883950000|2022-06-10 17:59:10|4166|4164|4166|4165|4166|4165|4166|4164|0
1654883960000|2022-06-10 17:59:20||4164||4164||4165||4164|200
1654883970000|2022-06-10 17:59:30||4165||4165||4165||4165|0
1654883980000|2022-06-10 17:59:40|||||||||200
1654883990000|2022-06-10 17:59:50|4165|4164|4166|4164|4166|4164|4165|4164|1100
1654884000000|2022-06-10 18:00:00||4165||4164||4165||4164|0
1654884010000|2022-06-10 18:00:10|4165|4162|4163|4162|4165|4162|4163|4162|840
1654884030000|2022-06-10 18:00:30|4164|4163|4162|4160|4164|4163|4162|4160|1140
1654884040000|2022-06-10 18:00:40|4161||4161||4161||4161||2248
1654884050000|2022-06-10 18:00:50|4160|4159|4160|4158|4161|4160|4160|4158|300
1654884060000|2022-06-10 18:01:00||4159||4158||4159||4158|400
1654884070000|2022-06-10 18:01:10|4159|4157|4159|4157|4159|4157|4158|4157|628
1654884080000|2022-06-10 18:01:20|4158||4158||4158||4158||100
1654884090000|2022-06-10 18:01:30|4159|4158|4159|4158|4160|4159|4159|4158|2167
1654884100000|2022-06-10 18:01:40|4160|4157|4159|4157|4160|4158|4158|4157|300
1654884110000|2022-06-10 18:01:50|4160|4158|4160|4158|4160|4159|4159|4157|1199
1654884120000|2022-06-10 18:02:00|4159|4159|4160|4159|4160|4160|4159|4159|1200
1654884130000|2022-06-10 18:02:10|4161|4160|4161|4160|4161|4160|4161|4160|204
1654884140000|2022-06-10 18:02:20|4160|4159|4159|4158|4160|4159|4159|4158|1992
1654884150000|2022-06-10 18:02:30|4158|4157|4158|4157|4158|4157|4158|4157|200
1654884160000|2022-06-10 18:02:40|4157|4156|4158|4157|4158|4157|4157|4156|100
1654884170000|2022-06-10 18:02:50|4159|4158|4157|4156|4159|4158|4157|4156|100
1654884180000|2022-06-10 18:03:00|4158|4157|4156|4155|4158|4157|4156|4155|735
1654884190000|2022-06-10 18:03:10|4157|4156|4157|4155|4157|4156|4156|4155|0
1654884200000|2022-06-10 18:03:20|4158|4156|4156|4154|4158|4157|4156|4154|1521
1654884210000|2022-06-10 18:03:30|4155|4155|4156|4155|4157|4156|4155|4154|952
1654884220000|2022-06-10 18:03:40|4155|4154|4155|4154|4155|4154|4154|4153|200
1654884230000|2022-06-10 18:03:50|4154|4153|4155|4153|4155|4154|4154|4153|5170
1654884240000|2022-06-10 18:04:00|4154||4154||4154||4154||100
1654884250000|2022-06-10 18:04:10|4155|4154|4155|4153|4155|4154|4154|4153|500
1654884260000|2022-06-10 18:04:20|4154||4154||4154||4154||1400
1654884270000|2022-06-10 18:04:30|4153|4152|4154|4153|4154|4153|4152|4151|691
1654884280000|2022-06-10 18:04:40|4153|4152|4154|4153|4154|4153|4153|4152|489
1654884290000|2022-06-10 18:04:50|4153|4152|4153|4152|4154|4153|4152|4151|200
1654884300000|2022-06-10 18:05:00|4154|4153|4154|4153|4154|4153|4154|4153|1027
1654884320000|2022-06-10 18:05:20|4153|4152|4153|4152|4153|4152|4153|4152|648
1654884330000|2022-06-10 18:05:30|4154|4153|4154|4153|4155|4154|4153|4152|1100
1654884340000|2022-06-10 18:05:40||4152||4152||4153||4152|0
1654884350000|2022-06-10 18:05:50|4155|4153|4156|4155|4156|4155|4155|4153|2634
1654884360000|2022-06-10 18:06:00|4155|4154|4156|4155|4156|4155|4155|4154|4126
1654884370000|2022-06-10 18:06:10|4157|4156|4158|4157|4158|4157|4157|4155|1325
1654884380000|2022-06-10 18:06:20|4157|4156|4158|4157|4158|4157|4157|4156|200
1654884390000|2022-06-10 18:06:30|4159|4158|4160|4159|4160|4159|4158|4157|1100
1654884400000|2022-06-10 18:06:40|4159||4159||4159||4159||3825
1654884410000|2022-06-10 18:06:50|4158|4158|4159|4157|4159|4158|4158|4157|1200
1654884420000|2022-06-10 18:07:00|4160|4158|4161|4160|4161|4160|4160|4158|1000
1654884430000|2022-06-10 18:07:10|4162|4161|4162|4161|4162|4161|4162|4161|867
1654884440000|2022-06-10 18:07:20|4161|4160|4161|4159|4162|4161|4161|4159|100
1654884450000|2022-06-10 18:07:30|4160|4160|4159|4158|4160|4160|4159|4158|400
1654884460000|2022-06-10 18:07:40|||||||||339
1654884470000|2022-06-10 18:07:50|4158|4157|4158|4157|4159|4158|4158|4157|450
1654884480000|2022-06-10 18:08:00|4159|4158|4161|4160|4161|4160|4159|4158|200
1654884500000|2022-06-10 18:08:20|4160|4159|4158|4157|4160|4159|4158|4157|496
1654884510000|2022-06-10 18:08:30|4159|4158|4160|4159|4160|4159|4159|4158|600
1654884520000|2022-06-10 18:08:40|4159|4158|4159|4158|4159|4158|4159|4158|200
1654884530000|2022-06-10 18:08:50|4160|4159|4160|4159|4160|4159|4160|4159|300
1654884540000|2022-06-10 18:09:00|4159|4158|4160|4159|4160|4159|4159|4158|200
1654884550000|2022-06-10 18:09:10|4161|4160|4160|4159|4161|4160|4160|4159|700
1654884570000|2022-06-10 18:09:30|4159|4158|4159|4158|4160|4158|4159|4158|1489
1654884580000|2022-06-10 18:09:40|4158|4157|4159|4158|4159|4158|4158|4157|200
1654884590000|2022-06-10 18:09:50|4158|4157|4158|4157|4159|4158|4158|4157|390
1654884600000|2022-06-10 18:10:00|4159|4158|4159|4158|4159|4158|4158|4157|200
1654884610000|2022-06-10 18:10:10|4160|4159|4160|4159|4160|4159|4160|4159|600
1654884620000|2022-06-10 18:10:20|4159|4158|4160|4159|4160|4159|4159|4158|300
1654884630000|2022-06-10 18:10:30|4159|4158|4160|4159|4160|4159|4159|4158|1300
1654884640000|2022-06-10 18:10:40|4159|4158|4159|4158|4159|4158|4159|4158|500
1654884650000|2022-06-10 18:10:50|4158|4157|4158|4157|4159|4158|4158|4157|500
1654884660000|2022-06-10 18:11:00|4159|4158|4159|4158|4159|4158|4158|4158|342
1654884670000|2022-06-10 18:11:10|4158|4157|4158|4157|4159|4158|4158|4157|500
1654884680000|2022-06-10 18:11:20|4157|4156|4157|4156|4158|4156|4157|4156|700
1654884690000|2022-06-10 18:11:30|4158|4157|4158|4157|4158|4157|4157|4156|392
1654884700000|2022-06-10 18:11:40|||||||||100
1654884710000|2022-06-10 18:11:50|4159|4158|4159|4158|4159|4158|4158|4157|1800
1654884720000|2022-06-10 18:12:00|4160|4159|4160|4159|4160|4159|4159|4158|200
1654884730000|2022-06-10 18:12:10|4159|4158|4160|4159|4160|4159|4159|4158|800
1654884740000|2022-06-10 18:12:20|4161|4160|4161|4160|4161|4160|4161|4160|100
1654884750000|2022-06-10 18:12:30|4160|4159|4160|4159|4161|4160|4160|4159|357
1654884760000|2022-06-10 18:12:40|4161|4160|4160|4159|4161|4160|4160|4159|400
1654884770000|2022-06-10 18:12:50|4159|4158|4159|4158|4160|4159|4159|4158|700
1654884780000|2022-06-10 18:13:00|4160|4159|4160|4159|4160|4159|4159|4158|925
1654884790000|2022-06-10 18:13:10|4159|4158|4160|4159|4160|4159|4159|4158|200
1654884800000|2022-06-10 18:13:20|4159|4158|4159|4158|4160|4159|4158|4157|3000
1654884820000|2022-06-10 18:13:40|||||||||1359
1654884830000|2022-06-10 18:13:50|4160|4159|4161|4160|4161|4160|4160|4159|1355
1654884840000|2022-06-10 18:14:00|4160|4159|4161|4160|4161|4160|4160|4159|100
1654884850000|2022-06-10 18:14:10|||||||||300
1654884860000|2022-06-10 18:14:20|4160|4159|4160|4159|4160|4159|4159|4158|708
1654884870000|2022-06-10 18:14:30|4159|4158|4160|4158|4160|4158|4159|4158|0
1654884880000|2022-06-10 18:14:40|4159|4159|4159|4158|4159|4159|4159|4158|400
1654884890000|2022-06-10 18:14:50|4158|4157|4158|4157|4158|4157|4158|4157|989
1654884900000|2022-06-10 18:15:00|4157|4156|4157|4156|4157|4156|4157|4156|1150
1654884910000|2022-06-10 18:15:10|||||||||103
1654884920000|2022-06-10 18:15:20|||||||||100
1654884930000|2022-06-10 18:15:30|4158|4157|4158|4157|4158|4157|4158|4156|200
1654884940000|2022-06-10 18:15:40|4157|4156|4158|4157|4158|4157|4157|4156|1200
1654884950000|2022-06-10 18:15:50|4159|4158|4158|4157|4159|4158|4158|4157|3133
1654884960000|2022-06-10 18:16:00|||||||||200
1654884970000|2022-06-10 18:16:10|4159|4158|4159|4158|4159|4158|4159|4158|1956
1654884980000|2022-06-10 18:16:20|4158|4157|4158|4157|4158|4157|4158|4157|600
1654885000000|2022-06-10 18:16:40|4159|4158|4160|4159|4160|4159|4159|4158|2776
1654885010000|2022-06-10 18:16:50|||||||||500
1654885020000|2022-06-10 18:17:00|4161|4160|4162|4161|4163|4162|4161|4160|1100
1654885030000|2022-06-10 18:17:10|4161|4160|4160|4159|4162|4161|4160|4159|5586
1654885040000|2022-06-10 18:17:20|4161|4160|4161|4160|4161|4160|4160|4159|8248
1654885050000|2022-06-10 18:17:30|||||||||100
1654885060000|2022-06-10 18:17:40|4160|4159|4160|4159|4160|4159|4160|4159|2800
1654885070000|2022-06-10 18:17:50|4159|4158|4160|4159|4160|4159|4159|4158|1533
1654885080000|2022-06-10 18:18:00|||||||||1256
1654885090000|2022-06-10 18:18:10|||||||||4442
1654885100000|2022-06-10 18:18:20|4159|4158|4160|4159|4160|4159|4159|4158|1069
1654885110000|2022-06-10 18:18:30|4161|4160|4161|4160|4161|4160|4161|4160|2000
1654885120000|2022-06-10 18:18:40|4162|4161|4162|4161|4163|4162|4162|4161|1700
1654885130000|2022-06-10 18:18:50|4163|4162|4163|4162|4163|4162|4163|4162|300
1654885140000|2022-06-10 18:19:00|||||||||100
1654885150000|2022-06-10 18:19:10|4164|4163|4165|4164|4165|4164|4164|4163|1400
1654885160000|2022-06-10 18:19:20|||||||||100
1654885170000|2022-06-10 18:19:30|4164|4163|4164|4163|4164|4163|4164|4163|1277
1654885180000|2022-06-10 18:19:40|||||||||1906
1654885190000|2022-06-10 18:19:50|||||||||100
1654885200000|2022-06-10 18:20:00|4165|4164|4166|4165|4166|4165|4165|4164|1140
1654885210000|2022-06-10 18:20:10|||||||||594
1654885220000|2022-06-10 18:20:20|||||||||3079
1654885230000|2022-06-10 18:20:30|4167|4166|4167|4166|4167|4166|4167|4165|2198
1654885240000|2022-06-10 18:20:40|4168|4167|4167|4166|4168|4167|4167|4166|2953
1654885250000|2022-06-10 18:20:50|4166|4165|4166|4165|4166|4165|4166|4165|515
1654885260000|2022-06-10 18:21:00|||||||||280
1654885270000|2022-06-10 18:21:10|||||||||510
1654885280000|2022-06-10 18:21:20|||||||||500
1654885290000|2022-06-10 18:21:30|||||||||450
1654885300000|2022-06-10 18:21:40|4167|4166|4167|4166|4168|4167|4167|4166|1881
1654885310000|2022-06-10 18:21:50|||||||||100
1654885320000|2022-06-10 18:22:00|||||||||1600
1654885330000|2022-06-10 18:22:10|4166|4165|4167|4165|4167|4166|4166|4165|1333
1654885340000|2022-06-10 18:22:20|4166|4166|4166|4165|4167|4166|4165|4164|1100
1654885350000|2022-06-10 18:22:30|4165|4164|4165|4164|4166|4165|4165|4164|857
1654885360000|2022-06-10 18:22:40|4164|4163|4164|4163|4165|4163|4164|4163|553
1654885370000|2022-06-10 18:22:50|4163|4162|4163|4162|4164|4163|4163|4162|800
1654885380000|2022-06-10 18:23:00||4163||4162||4163||4162|300
1654885390000|2022-06-10 18:23:10|4164|4163|4165|4164|4165|4164|4164|4163|1215
1654885400000|2022-06-10 18:23:20|4166|4165|4166|4165|4166|4165|4166|4165|301
1654885410000|2022-06-10 18:23:30|4167|4166|4166|4165|4167|4166|4165|4164|1081
1654885420000|2022-06-10 18:23:40|4165|4164|4166|4165|4167|4166|4165|4164|1900
1654885430000|2022-06-10 18:23:50|4165|4164|4165|4164|4165|4164|4165|4164|800
1654885440000|2022-06-10 18:24:00|4166|4165|4165|4164|4166|4165|4165|4164|200
1654885460000|2022-06-10 18:24:20|4164|4163|4164|4163|4164|4163|4164|4163|300
1654885470000|2022-06-10 18:24:30|4163|4162|4164|4162|4164|4163|4163|4162|1097
1654885480000|2022-06-10 18:24:40||4163||4163||4163||4162|0
1654885490000|2022-06-10 18:24:50|4163|4162|4164|4163|4164|4163|4163|4162|453
1654885500000|2022-06-10 18:25:00|4165|4164|4164|4163|4165|4164|4164|4163|1102
1654885510000|2022-06-10 18:25:10|4165|4164|4165|4164|4165|4164|4164|4163|2616
1654885520000|2022-06-10 18:25:20|4164|4163|4165|4164|4165|4164|4164|4163|300
1654885530000|2022-06-10 18:25:30|||||||||100
1654885540000|2022-06-10 18:25:40|4164|4163|4163|4162|4164|4163|4162|4161|4658
1654885550000|2022-06-10 18:25:50|4162|4161|4163|4162|4163|4162|4161|4160|2592
1654885560000|2022-06-10 18:26:00|4164|4163|4164|4163|4164|4163|4163|4162|1553
1654885570000|2022-06-10 18:26:10|4165|4164|4163|4162|4165|4164|4163|4162|2601
1654885580000|2022-06-10 18:26:20|4164|4163|4162|4161|4164|4163|4162|4161|4806
1654885590000|2022-06-10 18:26:30|4161|4160|4160|4159|4162|4161|4160|4159|3400
1654885600000|2022-06-10 18:26:40|||||||||100
1654885610000|2022-06-10 18:26:50|||||||||465
1654885620000|2022-06-10 18:27:00|4161|4160|4161|4160|4162|4161|4160|4159|7527
1654885640000|2022-06-10 18:27:20|4160|4159|4160|4159|4161|4160|4160|4159|5418
1654885650000|2022-06-10 18:27:30|4159|4158|4159|4158|4160|4158|4159|4158|4070
1654885660000|2022-06-10 18:27:40|4158|4157|4160|4159|4160|4159|4158|4157|1054
1654885670000|2022-06-10 18:27:50|||||||||135
1654885680000|2022-06-10 18:28:00|4161|4160|4160|4159|4161|4160|4159|4158|4594
1654885690000|2022-06-10 18:28:10|4159|4158|4159|4158|4159|4158|4159|4158|180
1654885700000|2022-06-10 18:28:20|4158|4157|4156|4155|4158|4157|4156|4155|2959
1654885710000|2022-06-10 18:28:30|4155|4154|4154|4153|4155|4154|4153|4152|1700
1654885720000|2022-06-10 18:28:40|4153|4152|4152|4151|4154|4153|4152|4151|1376
1654885730000|2022-06-10 18:28:50|4153|4152|4153|4152|4154|4153|4153|4152|800
1654885740000|2022-06-10 18:29:00|4154|4153|4154|4153|4154|4153|4154|4153|100
1654885750000|2022-06-10 18:29:10|4153|4152|4156|4155|4156|4155|4153|4152|1500
1654885760000|2022-06-10 18:29:20|4155|4154|4154|4153|4155|4154|4153|4152|1039
1654885770000|2022-06-10 18:29:30|||||||||320
1654885800000|2022-06-10 18:30:00|4155|4154|4157|4156|4157|4156|4155|4154|700
1654885810000|2022-06-10 18:30:10|4156|4155|4159|4159|4160|4159|4156|4155|700
1654885820000|2022-06-10 18:30:20|4160|4158|4158|4157|4160|4159|4158|4157|1907
1654885830000|2022-06-10 18:30:30|4159|4158|4159|4158|4159|4158|4159|4158|0
1654885840000|2022-06-10 18:30:40|4158|4157|4158|4157|4158|4157|4157|4156|200
1654885850000|2022-06-10 18:30:50||4156||4157||4157||4156|200
1654885860000|2022-06-10 18:31:00|4159|4158|4159|4158|4159|4158|4158|4157|400
1654885870000|2022-06-10 18:31:10|4158|4157|4158|4157|4159|4158|4158|4157|100
1654885880000|2022-06-10 18:31:20|4157|4156|4157|4156|4157|4156|4157|4156|201
1654885890000|2022-06-10 18:31:30|4158|4157|4159|4158|4159|4158|4158|4157|589
1654885900000|2022-06-10 18:31:40|4160|4157|4160|4159|4160|4159|4160|4157|600
1654885910000|2022-06-10 18:31:50|||||||||300
1654885920000|2022-06-10 18:32:00|4159|4158|4159|4158|4160|4159|4159|4158|2231
1654885930000|2022-06-10 18:32:10|4160|4159|4159|4158|4160|4159|4159|4158|200
1654885940000|2022-06-10 18:32:20|4160|4159|4160|4159|4160|4159|4160|4159|0
1654885950000|2022-06-10 18:32:30|4159|4158|4159|4158|4159|4158|4159|4158|300
1654885970000|2022-06-10 18:32:50|||||||||441
1654885980000|2022-06-10 18:33:00|4160|4159|4159|4158|4160|4159|4159|4158|1900
1654885990000|2022-06-10 18:33:10|4160|4159|4160|4159|4160|4159|4159|4158|1000
1654886000000|2022-06-10 18:33:20|||||||||539
1654886010000|2022-06-10 18:33:30|4159|4158|4159|4158|4159|4158|4159|4158|2161
1654886020000|2022-06-10 18:33:40|4160|4159|4160|4159|4160|4159|4160|4159|1060
1654886040000|2022-06-10 18:34:00|4159|4158|4159|4158|4160|4159|4159|4158|577
1654886050000|2022-06-10 18:34:10|4160|4159|4159|4158|4160|4159|4159|4158|1300
1654886060000|2022-06-10 18:34:20|4160|4159|4159|4158|4160|4159|4159|4158|800
1654886070000|2022-06-10 18:34:30|4160|4159|4160|4159|4160|4159|4160|4159|300
1654886080000|2022-06-10 18:34:40|4159|4158|4159|4158|4160|4159|4159|4158|1611
1654886100000|2022-06-10 18:35:00|4158|4157|4158|4157|4159|4158|4158|4157|1000
1654886110000|2022-06-10 18:35:10|4157|4156|4157|4156|4158|4157|4157|4156|1760
1654886120000|2022-06-10 18:35:20|4156|4155|4156|4155|4156|4155|4156|4155|322
1654886130000|2022-06-10 18:35:30|4155|4154|4156|4155|4156|4155|4155|4154|1636
1654886140000|2022-06-10 18:35:40|4155|4154|4155|4154|4155|4154|4155|4154|300
1654886150000|2022-06-10 18:35:50|4156|4155|4155|4154|4156|4155|4155|4154|401
1654886160000|2022-06-10 18:36:00|||||||||100
1654886180000|2022-06-10 18:36:20|||||||||100
1654886190000|2022-06-10 18:36:30|4156|4155|4156|4155|4156|4155|4156|4155|230
1654886210000|2022-06-10 18:36:50|||||||||107
1654886220000|2022-06-10 18:37:00|4155|4154|4155|4154|4155|4154|4155|4154|200
1654886230000|2022-06-10 18:37:10|4154|4153|4155|4154|4155|4154|4154|4153|1038
1654886240000|2022-06-10 18:37:20|4154|4153|4155|4154|4155|4154|4154|4153|530
1654886250000|2022-06-10 18:37:30|4154|4153|4154|4153|4154|4154|4154|4153|100
1654886260000|2022-06-10 18:37:40|4153|4152|4153|4152|4153|4152|4153|4152|400
1654886270000|2022-06-10 18:37:50|4152|4151|4152|4151|4152|4151|4152|4151|700
1654886280000|2022-06-10 18:38:00|4153|4152|4151|4150|4153|4152|4151|4150|1429
1654886290000|2022-06-10 18:38:10|4150|4149|4150|4149|4150|4149|4150|4149|1140
1654886300000|2022-06-10 18:38:20|4151|4150|4151|4150|4151|4150|4151|4150|1000
1654886310000|2022-06-10 18:38:30|4152|4151|4152|4151|4152|4151|4151|4150|1363
1654886320000|2022-06-10 18:38:40|||||||||400
1654886340000|2022-06-10 18:39:00|4153|4152|4154|4153|4154|4153|4153|4152|999
1654886350000|2022-06-10 18:39:10|||||||||200
1654886360000|2022-06-10 18:39:20|4155|4154|4152|4151|4155|4154|4152|4151|1400
1654886370000|2022-06-10 18:39:30|4151|4150|4152|4151|4152|4151|4151|4150|400
1654886380000|2022-06-10 18:39:40|4151|4150|4151|4150|4151|4150|4150|4150|1193
1654886390000|2022-06-10 18:39:50|4152||4151||4152||4151||152
1654886400000|2022-06-10 18:40:00|4152|4151|4149|4148|4152|4151|4149|4148|1600
1654886410000|2022-06-10 18:40:10|4148|4147|4148|4147|4148|4147|4148|4147|300
1654886420000|2022-06-10 18:40:20|||||||||100
1654886430000|2022-06-10 18:40:30|4149|4148|4149|4148|4149|4148|4149|4148|300
1654886440000|2022-06-10 18:40:40|||||||||100
1654886450000|2022-06-10 18:40:50|4150|4149|4149|4148|4150|4149|4149|4148|1330
1654886460000|2022-06-10 18:41:00|4150|4149|4149|4148|4150|4149|4148|4147|600
1654886470000|2022-06-10 18:41:10|4148|4147|4147|4146|4148|4147|4147|4146|1100
1654886480000|2022-06-10 18:41:20|4146|4145|4146|4145|4147|4145|4146|4145|833
1654886490000|2022-06-10 18:41:30|||||||||100
1654886510000|2022-06-10 18:41:50|||||||||620
1654886530000|2022-06-10 18:42:10|4145|4144|4147|4146|4147|4146|4145|4144|1794
1654886540000|2022-06-10 18:42:20|4146|4145|4146|4145|4146|4145|4146|4145|194
1654886550000|2022-06-10 18:42:30|4147|4146|4147|4146|4147|4146|4147|4146|300
1654886560000|2022-06-10 18:42:40|||||||||319
1654886570000|2022-06-10 18:42:50|4146|4145|4147|4146|4147|4146|4146|4145|469
1654886580000|2022-06-10 18:43:00|4148|4147|4147|4146|4148|4147|4147|4146|1462
1654886590000|2022-06-10 18:43:10|||||||||300
1654886600000|2022-06-10 18:43:20|||||||||900
1654886620000|2022-06-10 18:43:40|||||||||100
1654886630000|2022-06-10 18:43:50|||||||||100
1654886640000|2022-06-10 18:44:00|4146|4145|4147|4146|4147|4146|4146|4145|800
1654886650000|2022-06-10 18:44:10|4148|4147|4148|4147|4148|4147|4148|4147|1566
1654886660000|2022-06-10 18:44:20|||||||||1100
1654886680000|2022-06-10 18:44:40|||||||||100
1654886690000|2022-06-10 18:44:50|||||||||200
1654886710000|2022-06-10 18:45:10|4149|4148|4151|4150|4151|4150|4149|4148|2758
1654886720000|2022-06-10 18:45:20|4152|4151|4152|4151|4152|4151|4152|4151|890
1654886730000|2022-06-10 18:45:30|4153|4152|4153|4152|4153|4152|4152|4151|1838
1654886760000|2022-06-10 18:46:00|4152|4151|4153|4152|4153|4152|4152|4151|1300
1654886770000|2022-06-10 18:46:10|4152|4151|4152|4151|4152|4151|4152|4151|500
1654886780000|2022-06-10 18:46:20|4153|4152|4153|4152|4153|4152|4153|4152|300
1654886790000|2022-06-10 18:46:30|4152|4151|4152|4151|4152|4151|4152|4151|1400
1654886800000|2022-06-10 18:46:40|4153|4152|4154|4153|4154|4153|4153|4152|300
1654886810000|2022-06-10 18:46:50|4155|4154|4156|4155|4156|4155|4155|4154|1353
1654886820000|2022-06-10 18:47:00|4157|4156|4157|4156|4157|4156|4156|4155|516
1654886830000|2022-06-10 18:47:10|4158|4157|4158|4157|4158|4157|4158|4157|100
1654886840000|2022-06-10 18:47:20|4159|4158|4159|4158|4160|4158|4159|4158|500
1654886850000|2022-06-10 18:47:30|4160||4160||4160||4159||0
1654886860000|2022-06-10 18:47:40|4159||4160||4160||4159||0
1654886870000|2022-06-10 18:47:50|4159||4160||4160||4159||0
1654886880000|2022-06-10 18:48:00|4159|4159|4160|4159|4160|4159|4159|4158|2936
1654886890000|2022-06-10 18:48:10|||||||||100
1654886900000|2022-06-10 18:48:20|4161|4160|4161|4160|4161|4160|4161|4160|428
1654886910000|2022-06-10 18:48:30|4162|4161|4162|4161|4162|4161|4162|4161|1100
1654886920000|2022-06-10 18:48:40|4163|4160|4161|4160|4163|4160|4161|4160|1700
1654886930000|2022-06-10 18:48:50|||||||||300
1654886940000|2022-06-10 18:49:00|4160||4161||4161||4160||926
1654886950000|2022-06-10 18:49:10|4160|4159|4158|4157|4160|4159|4158|4157|1700
1654886960000|2022-06-10 18:49:20|4159|4158|4159|4158|4159|4158|4159|4158|400
1654886970000|2022-06-10 18:49:30|4160|4159|4160|4159|4160|4159|4160|4159|300
1654886980000|2022-06-10 18:49:40|4161|4160|4161|4160|4161|4160|4161|4160|365
1654886990000|2022-06-10 18:49:50|4162||4161||4162||4161||0
1654887000000|2022-06-10 18:50:00|4160|4159|4161|4160|4162|4161|4160|4159|0
1654887010000|2022-06-10 18:50:10|4160|4159|4160|4159|4160|4159|4160|4159|391
1654887020000|2022-06-10 18:50:20|4161|4160|4161|4160|4161|4160|4160|4159|7265
1654887030000|2022-06-10 18:50:30|4162|4161|4162|4161|4162|4161|4162|4161|1100
1654887040000|2022-06-10 18:50:40|4161|4160|4161|4160|4162|4161|4161|4160|1000
1654887050000|2022-06-10 18:50:50|4160|4159|4159|4158|4160|4159|4159|4158|3540
1654887060000|2022-06-10 18:51:00|4160|4159|4160|4159|4160|4159|4160|4159|200
1654887070000|2022-06-10 18:51:10|4159|4158|4158|4157|4159|4158|4158|4157|1100
1654887080000|2022-06-10 18:51:20|4159|4158|4160|4160|4161|4160|4159|4158|1200
1654887090000|2022-06-10 18:51:30|4161|4159|4161|4160|4161|4160|4161|4159|100
1654887100000|2022-06-10 18:51:40|4160|4159|4161|4159|4161|4160|4160|4159|400
1654887110000|2022-06-10 18:51:50|4160|4158|4161|4160|4161|4160|4159|4158|400
1654887120000|2022-06-10 18:52:00|||||||||113
1654887130000|2022-06-10 18:52:10|4162|4161|4162|4161|4162|4161|4162|4161|408
1654887140000|2022-06-10 18:52:20|4163|4162|4162|4161|4163|4162|4162|4161|500
1654887150000|2022-06-10 18:52:30|4163|4162|4163|4162|4163|4162|4163|4162|792
1654887160000|2022-06-10 18:52:40|4164|4163|4163|4162|4164|4163|4163|4162|1794
1654887170000|2022-06-10 18:52:50|4162|4161|4161|4160|4163|4162|4161|4160|1300
1654887180000|2022-06-10 18:53:00|4160|4159|4161|4160|4161|4160|4160|4159|100
1654887190000|2022-06-10 18:53:10|4160|4159|4160|4159|4161|4159|4160|4159|300
1654887200000|2022-06-10 18:53:20|||||||||765
1654887220000|2022-06-10 18:53:40|||||||||250
1654887230000|2022-06-10 18:53:50|4159|4158|4160|4159|4160|4159|4159|4158|420
1654887250000|2022-06-10 18:54:10|||||||||100
1654887260000|2022-06-10 18:54:20|4161|4160|4161|4160|4161|4160|4161|4160|100
1654887270000|2022-06-10 18:54:30|||||||||1766
1654887290000|2022-06-10 18:54:50|4162|4161|4162|4161|4162|4161|4162|4161|757
1654887300000|2022-06-10 18:55:00|4163|4162|4164|4163|4164|4163|4163|4162|2772
1654887310000|2022-06-10 18:55:10|4163|4162|4164|4163|4164|4163|4163|4162|1859
1654887320000|2022-06-10 18:55:20|4165|4164|4165|4164|4166|4165|4165|4164|200
1654887330000|2022-06-10 18:55:30|4164|4163|4164|4163|4164|4163|4164|4163|200
1654887340000|2022-06-10 18:55:40|4163|4162|4162|4161|4164|4163|4162|4161|2852
1654887350000|2022-06-10 18:55:50|||||||||400
1654887360000|2022-06-10 18:56:00|4163|4162|4163|4162|4163|4162|4162|4161|434
1654887370000|2022-06-10 18:56:10|4162|4161|4164|4163|4164|4163|4162|4161|1200
1654887380000|2022-06-10 18:56:20|4165|4164|4165|4164|4165|4164|4165|4164|600
1654887390000|2022-06-10 18:56:30|4166|4165|4166|4165|4166|4165|4166|4165|300
1654887400000|2022-06-10 18:56:40|4165|4164|4164|4163|4165|4164|4164|4163|2560
1654887410000|2022-06-10 18:56:50|||||||||600
1654887420000|2022-06-10 18:57:00|4165|4164|4164|4163|4165|4164|4164|4163|1180
1654887430000|2022-06-10 18:57:10|||||||||350
1654887440000|2022-06-10 18:57:20|4165|4164|4165|4164|4165|4164|4165|4164|404
1654887460000|2022-06-10 18:57:40|4166|4165|4167|4166|4167|4166|4166|4165|600
1654887470000|2022-06-10 18:57:50|4168|4167|4167|4166|4168|4167|4167|4166|700
1654887480000|2022-06-10 18:58:00|4168|4167|4167|4166|4168|4167|4167|4166|1812
1654887490000|2022-06-10 18:58:10|4168|4167|4168|4167|4168|4167|4168|4167|921
1654887500000|2022-06-10 18:58:20|4169|4168|4169|4168|4169|4168|4169|4168|300
1654887510000|2022-06-10 18:58:30|||||||||219
1654887520000|2022-06-10 18:58:40|4170|4169|4170|4169|4170|4169|4170|4169|1262
1654887530000|2022-06-10 18:58:50|4169|4168|4169|4168|4169|4168|4169|4168|1542
1654887540000|2022-06-10 18:59:00|4170|4169|4169|4168|4170|4169|4169|4168|1400
1654887550000|2022-06-10 18:59:10|4170|4169|4170|4169|4170|4169|4169|4168|1989
1654887560000|2022-06-10 18:59:20|4169|4168|4170|4169|4170|4169|4169|4168|100
1654887570000|2022-06-10 18:59:30|4169|4168|4168|4167|4169|4168|4168|4167|2595
1654887580000|2022-06-10 18:59:40|||||||||300
1654887590000|2022-06-10 18:59:50|4167|4166|4167|4166|4168|4167|4167|4166|500
1654887600000|2022-06-10 19:00:00|4166|4165|4167|4166|4167|4166|4166|4165|1250
1654887610000|2022-06-10 19:00:10|4168|4167|4168|4167|4168|4167|4168|4167|200
1654887620000|2022-06-10 19:00:20|4169|4168|4169|4168|4169|4168|4169|4167|0
1654887630000|2022-06-10 19:00:30|4170|4169|4170|4169|4170|4169|4170|4169|199
1654887640000|2022-06-10 19:00:40|4171|4170|4171|4170|4171|4170|4171|4170|1100
1654887650000|2022-06-10 19:00:50|4170|4169|4170|4169|4171|4170|4170|4169|400
1654887660000|2022-06-10 19:01:00|4171|4170|4172|4171|4172|4171|4171|4170|451
1654887670000|2022-06-10 19:01:10|4171|4170|4169|4168|4171|4170|4169|4168|1300
1654887680000|2022-06-10 19:01:20||4167||4167||4167||4167|1000
1654887690000|2022-06-10 19:01:30|4168||4168||4169||4168||551
1654887700000|2022-06-10 19:01:40|4167|4166|4169|4168|4169|4168|4167|4166|3900
1654887710000|2022-06-10 19:01:50|||||||||100
1654887720000|2022-06-10 19:02:00|4168|4167|4168|4167|4169|4168|4168|4167|1297
1654887730000|2022-06-10 19:02:10|4167|4166|4167|4166|4167|4166|4166|4166|3085
1654887740000|2022-06-10 19:02:20|||||||||120
1654887750000|2022-06-10 19:02:30|||||||||200
1654887760000|2022-06-10 19:02:40|4166|4165|4166|4165|4166|4165|4166|4165|9010
1654887770000|2022-06-10 19:02:50|4165|4164|4165|4164|4165|4164|4165|4164|300
1654887790000|2022-06-10 19:03:10|4164|4163|4164|4163|4164|4163|4164|4163|1400
1654887800000|2022-06-10 19:03:20|4163|4162|4162|4161|4163|4162|4162|4161|2200
1654887810000|2022-06-10 19:03:30|4163|4162|4162|4161|4163|4162|4162|4161|4874
1654887820000|2022-06-10 19:03:40|||||||||650
1654887840000|2022-06-10 19:04:00|||||||||1000
1654887850000|2022-06-10 19:04:10|4161|4160|4161|4160|4161|4160|4161|4160|1422
1654887860000|2022-06-10 19:04:20|4162|4161|4161|4160|4162|4161|4161|4160|905
1654887870000|2022-06-10 19:04:30|4162|4161|4162|4161|4162|4161|4162|4161|300
1654887880000|2022-06-10 19:04:40|||||||||300
1654887890000|2022-06-10 19:04:50|4163|4162|4163|4162|4163|4162|4163|4162|1190
1654887900000|2022-06-10 19:05:00|||||||||1250
1654887910000|2022-06-10 19:05:10|4162|4161|4161|4160|4162|4161|4161|4160|2700
1654887920000|2022-06-10 19:05:20|4160|4159|4160|4159|4160|4159|4160|4159|948
1654887930000|2022-06-10 19:05:30|4159|4158|4159|4158|4159|4158|4159|4158|1000
1654887940000|2022-06-10 19:05:40|4158|4157|4158|4157|4158|4157|4158|4157|400
1654887950000|2022-06-10 19:05:50|4159|4158|4157|4156|4159|4158|4157|4156|1246
1654887960000|2022-06-10 19:06:00|4156|4155|4158|4157|4158|4157|4156|4155|1868
1654887970000|2022-06-10 19:06:10|4157|4156|4158|4157|4158|4157|4157|4156|700
1654887980000|2022-06-10 19:06:20|4159|4158|4159|4158|4159|4158|4159|4158|800
1654887990000|2022-06-10 19:06:30|4160|4159|4160|4159|4160|4159|4160|4159|1464
1654888000000|2022-06-10 19:06:40|4161|4160|4160|4159|4162|4161|4160|4159|1835
1654888010000|2022-06-10 19:06:50|4161|4160|4161|4160|4161|4160|4161|4160|718
1654888020000|2022-06-10 19:07:00|4160|4159|4161|4160|4161|4160|4160|4159|200
1654888030000|2022-06-10 19:07:10|4160|4159|4160|4159|4161|4159|4160|4159|200
1654888040000|2022-06-10 19:07:20|4161|4160|4161|4160|4161|4160|4161|4160|457
1654888050000|2022-06-10 19:07:30|4160|4159|4161|4160|4161|4160|4160|4159|389
1654888060000|2022-06-10 19:07:40|4162|4161|4162|4161|4162|4161|4162|4161|400
1654888080000|2022-06-10 19:08:00|||||||||200
1654888090000|2022-06-10 19:08:10|||||||||1100
1654888100000|2022-06-10 19:08:20|4161|4160|4160|4159|4161|4160|4160|4159|3652
1654888110000|2022-06-10 19:08:30|4161|4160|4161|4160|4161|4160|4161|4160|1100
1654888120000|2022-06-10 19:08:40|4160|4159|4159|4158|4160|4159|4159|4158|300
1654888130000|2022-06-10 19:08:50|4158|4157|4157|4156|4158|4157|4157|4156|300
1654888140000|2022-06-10 19:09:00|||||||||657
1654888150000|2022-06-10 19:09:10|4158|4157|4158|4157|4159|4158|4158|4157|1000
1654888160000|2022-06-10 19:09:20|4159|4158|4160|4159|4160|4159|4159|4158|300
1654888170000|2022-06-10 19:09:30|4161|4160|4162|4161|4162|4161|4161|4160|2853
1654888180000|2022-06-10 19:09:40|4161|4160|4159|4158|4161|4160|4159|4158|2557
1654888190000|2022-06-10 19:09:50|||||||||1100
1654888200000|2022-06-10 19:10:00|||||||||419
1654888220000|2022-06-10 19:10:20|||||||||180
1654888230000|2022-06-10 19:10:30|4160|4159|4160|4159|4160|4159|4160|4159|891
1654888240000|2022-06-10 19:10:40|4161|4160|4163|4162|4163|4162|4161|4160|2100
1654888250000|2022-06-10 19:10:50|||||||||100
1654888270000|2022-06-10 19:11:10|4164|4163|4163|4162|4164|4163|4163|4162|2000
1654888280000|2022-06-10 19:11:20|4162|4161|4162|4161|4162|4161|4161|4160|1544
1654888290000|2022-06-10 19:11:30|||||||||300
1654888300000|2022-06-10 19:11:40|4163|4162|4163|4162|4163|4162|4163|4162|175
1654888310000|2022-06-10 19:11:50|4164|4163|4164|4163|4164|4163|4164|4163|200
1654888320000|2022-06-10 19:12:00|4165|4164|4165|4164|4165|4164|4165|4163|1359
1654888330000|2022-06-10 19:12:10|4164|4163|4163|4162|4164|4163|4162|4162|907
1654888340000|2022-06-10 19:12:20|4162|4161|4162|4161|4162|4161|4162|4161|0
1654888350000|2022-06-10 19:12:30|4163|4162|4163|4162|4163|4162|4163|4162|500
1654888360000|2022-06-10 19:12:40|4162|4161|4162|4161|4162|4161|4162|4161|250
1654888370000|2022-06-10 19:12:50|4163|4162|4164|4163|4165|4164|4163|4162|797
1654888380000|2022-06-10 19:13:00|4165|4164|4164|4163|4165|4164|4163|4162|1200
1654888390000|2022-06-10 19:13:10|4163|4162|4164|4163|4164|4163|4163|4162|100
1654888400000|2022-06-10 19:13:20|4165|4164|4164|4163|4165|4164|4164|4163|914
1654888410000|2022-06-10 19:13:30|||||||||100
1654888420000|2022-06-10 19:13:40|4165|4164|4165|4164|4165|4164|4165|4164|0
1654888430000|2022-06-10 19:13:50|4166|4165|4165|4164|4166|4165|4164|4163|2800
1654888440000|2022-06-10 19:14:00|||||||||300
1654888450000|2022-06-10 19:14:10|||||||||120
1654888460000|2022-06-10 19:14:20|4164|4163|4164|4163|4164|4163|4164|4163|0
1654888470000|2022-06-10 19:14:30|4165|4164|4166|4165|4166|4165|4165|4164|1578
1654888480000|2022-06-10 19:14:40|4165|4164|4165|4164|4165|4164|4165|4164|500
1654888490000|2022-06-10 19:14:50|4164|4163|4164|4163|4165|4164|4164|4163|956
1654888500000|2022-06-10 19:15:00|4163|4162|4163|4162|4163|4162|4163|4162|300
1654888510000|2022-06-10 19:15:10|4164|4163|4164|4163|4165|4164|4164|4163|803
1654888520000|2022-06-10 19:15:20|4165|4164|4166|4165|4166|4165|4165|4164|1300
1654888530000|2022-06-10 19:15:30|4167|4166|4169|4168|4169|4168|4167|4166|3777
1654888540000|2022-06-10 19:15:40|4168|4167|4169|4168|4169|4168|4168|4167|240
1654888550000|2022-06-10 19:15:50|4168|4167|4169|4168|4169|4168|4168|4167|300
1654888560000|2022-06-10 19:16:00|4170|4169|4169|4168|4170|4169|4168|4167|2100
1654888570000|2022-06-10 19:16:10|4168|4167|4168|4167|4168|4167|4167|4166|550
1654888580000|2022-06-10 19:16:20|4169|4168|4169|4168|4169|4168|4169|4168|442
1654888590000|2022-06-10 19:16:30|4168|4167|4168|4167|4168|4167|4168|4167|3576
1654888600000|2022-06-10 19:16:40|4169|4168|4169|4168|4169|4168|4169|4168|700
1654888610000|2022-06-10 19:16:50|4168|4167|4169|4168|4169|4168|4168|4167|1832
1654888620000|2022-06-10 19:17:00|||||||||1823
1654888630000|2022-06-10 19:17:10|4170|4169|4171|4170|4171|4170|4170|4169|2000
1654888640000|2022-06-10 19:17:20|||||||||280
1654888650000|2022-06-10 19:17:30|4172|4171|4171|4170|4172|4171|4171|4170|1500
1654888660000|2022-06-10 19:17:40|||||||||732
1654888670000|2022-06-10 19:17:50|4170|4169|4170|4169|4170|4169|4170|4169|527
1654888680000|2022-06-10 19:18:00|4171|4170|4171|4170|4171|4170|4171|4170|400
1654888690000|2022-06-10 19:18:10|4172|4171|4172|4171|4172|4171|4171|4170|823
1654888700000|2022-06-10 19:18:20|||||||||200
1654888710000|2022-06-10 19:18:30|4171|4170|4171|4170|4171|4170|4170|4169|1456
1654888720000|2022-06-10 19:18:40|4172|4171|4172|4171|4172|4171|4172|4171|300
1654888730000|2022-06-10 19:18:50|||||||||747
1654888740000|2022-06-10 19:19:00|4173|4172|4173|4172|4173|4172|4173|4172|500
1654888750000|2022-06-10 19:19:10|4174|4173|4174|4173|4174|4173|4174|4173|300
1654888760000|2022-06-10 19:19:20|4173|4172|4173|4172|4173|4172|4173|4172|1200
1654888770000|2022-06-10 19:19:30|4174|4173|4174|4173|4174|4173|4174|4173|200
1654888780000|2022-06-10 19:19:40|4173|4172|4173|4172|4173|4172|4172|4171|2136
1654888790000|2022-06-10 19:19:50|||||||||310
1654888800000|2022-06-10 19:20:00|4174|4173|4174|4173|4174|4173|4174|4173|100
1654888810000|2022-06-10 19:20:10|4173|4172|4171|4170|4173|4172|4171|4170|2039
1654888820000|2022-06-10 19:20:20|4170|4169|4170|4169|4170|4169|4170|4169|1200
1654888830000|2022-06-10 19:20:30|4169|4168|4169|4168|4169|4168|4169|4168|997
1654888840000|2022-06-10 19:20:40|4168|4167|4168|4167|4168|4167|4168|4167|1000
1654888850000|2022-06-10 19:20:50|4167|4166|4167|4166|4168|4167|4167|4166|900
1654888860000|2022-06-10 19:21:00|||||||||400
1654888870000|2022-06-10 19:21:10|4168|4167|4167|4166|4169|4168|4167|4166|3400
1654888880000|2022-06-10 19:21:20|||||||||1100
1654888890000|2022-06-10 19:21:30|4168|4167|4166|4165|4169|4168|4166|4165|1787
1654888900000|2022-06-10 19:21:40|4165|4164|4164|4163|4165|4164|4164|4163|1700
1654888910000|2022-06-10 19:21:50|||||||||300
1654888920000|2022-06-10 19:22:00|4163|4162|4163|4162|4163|4162|4163|4162|900
1654888940000|2022-06-10 19:22:20|4162|4161|4163|4162|4163|4162|4162|4161|2008
1654888950000|2022-06-10 19:22:30|4162|4161|4161|4160|4163|4161|4161|4160|600
1654888960000|2022-06-10 19:22:40|||||||||1674
1654888970000|2022-06-10 19:22:50|4160|4159|4161|4160|4161|4160|4160|4159|500
1654888980000|2022-06-10 19:23:00|4160|4159|4161|4160|4161|4160|4160|4159|1500
1654888990000|2022-06-10 19:23:10|4160|4159|4161|4160|4161|4160|4160|4159|433
1654889000000|2022-06-10 19:23:20|4163|4162|4160|4159|4163|4162|4160|4159|2100
1654889010000|2022-06-10 19:23:30|4161|4160|4161|4160|4161|4160|4161|4160|100
1654889020000|2022-06-10 19:23:40|4162|4161|4163|4162|4163|4162|4162|4161|200
1654889030000|2022-06-10 19:23:50|4162|4161|4163|4162|4163|4162|4162|4161|1400
1654889040000|2022-06-10 19:24:00|4164|4163|4165|4164|4165|4164|4164|4163|812
1654889050000|2022-06-10 19:24:10|4166|4165|4166|4165|4166|4165|4166|4165|1056
1654889060000|2022-06-10 19:24:20|4167|4166|4168|4167|4168|4167|4167|4166|1071
1654889070000|2022-06-10 19:24:30|4169|4168|4167|4166|4169|4168|4167|4166|1499
1654889080000|2022-06-10 19:24:40|4168|4167|4169|4168|4170|4169|4168|4167|300
1654889090000|2022-06-10 19:24:50|4170|4169|4170|4169|4170|4169|4169|4168|204
1654889100000|2022-06-10 19:25:00|4172|4170|4171|4170|4172|4171|4170|4169|1306
1654889110000|2022-06-10 19:25:10|4172|4171|4174|4173|4174|4173|4172|4171|6068
1654889120000|2022-06-10 19:25:20|4173|4172|4175|4174|4175|4174|4173|4172|876
1654889130000|2022-06-10 19:25:30|4176|4175|4176|4175|4177|4176|4176|4175|1400
1654889140000|2022-06-10 19:25:40|4175|4174|4175|4174|4175|4174|4175|4174|1260
1654889150000|2022-06-10 19:25:50|4176|4175|4177|4176|4177|4176|4176|4175|600
1654889160000|2022-06-10 19:26:00|4178|4177|4177|4176|4178|4177|4176|4175|790
1654889170000|2022-06-10 19:26:10|||||||||300
1654889180000|2022-06-10 19:26:20|4176|4175|4177|4176|4177|4176|4176|4175|500
1654889190000|2022-06-10 19:26:30|||||||||1100
1654889200000|2022-06-10 19:26:40|||||||||532
1654889210000|2022-06-10 19:26:50|4178|4177|4180|4179|4180|4179|4178|4177|1720
1654889220000|2022-06-10 19:27:00|4179|4178|4179|4178|4179|4178|4179|4178|800
1654889230000|2022-06-10 19:27:10|4178|4177|4180|4179|4180|4179|4178|4177|1409
1654889240000|2022-06-10 19:27:20|4179|4178|4180|4179|4180|4179|4179|4178|1828
1654889250000|2022-06-10 19:27:30|||||||||980
1654889260000|2022-06-10 19:27:40|4181|4180|4182|4181|4182|4181|4181|4180|1400
1654889270000|2022-06-10 19:27:50|4183|4182|4182|4181|4183|4182|4182|4181|100
1654889280000|2022-06-10 19:28:00|4183|4182|4181|4180|4183|4182|4181|4180|2275
1654889290000|2022-06-10 19:28:10|4180|4179|4181|4180|4182|4181|4180|4179|1842
1654889300000|2022-06-10 19:28:20|4182|4181|4180|4179|4182|4181|4180|4179|300
1654889310000|2022-06-10 19:28:30|4181|4180|4180|4179|4181|4180|4180|4179|2099
1654889320000|2022-06-10 19:28:40|4179|4178|4179|4178|4179|4178|4178|4177|4053
1654889330000|2022-06-10 19:28:50|4178|4177|4177|4176|4178|4177|4177|4176|1597
1654889340000|2022-06-10 19:29:00|4178|4177|4176|4175|4178|4177|4176|4175|1995
1654889350000|2022-06-10 19:29:10|4175||4175||4175||4175||1501
1654889360000|2022-06-10 19:29:20|4176||4176||4176||4176||500
1654889370000|2022-06-10 19:29:30|4177|4176|4177|4176|4177|4176|4177|4176|1600
1654889380000|2022-06-10 19:29:40|4178|4177|4178|4177|4178|4177|4178|4177|2102
1654889390000|2022-06-10 19:29:50|4177|4176|4177|4176|4177|4176|4177|4176|941
1654889400000|2022-06-10 19:30:00|4176|4175|4175|4174|4176|4175|4175|4174|3547
1654889410000|2022-06-10 19:30:10|4174|4173|4174|4173|4175|4174|4173|4172|2449
1654889420000|2022-06-10 19:30:20|4173|4172|4172|4171|4173|4172|4172|4171|4348
1654889430000|2022-06-10 19:30:30|4171|4170|4171|4170|4171|4170|4171|4170|100
1654889440000|2022-06-10 19:30:40|4172|4171|4172|4171|4173|4172|4172|4171|3340
1654889450000|2022-06-10 19:30:50|4171|4170|4170|4169|4171|4170|4170|4169|1100
1654889460000|2022-06-10 19:31:00|4171|4170|4171|4170|4171|4170|4171|4170|5090
1654889470000|2022-06-10 19:31:10|4172|4171|4174|4173|4174|4173|4172|4170|2160
1654889480000|2022-06-10 19:31:20|4175|4174|4177|4176|4177|4176|4175|4174|700
1654889490000|2022-06-10 19:31:30|||||||||1124
1654889500000|2022-06-10 19:31:40|4176|4175|4174|4173|4176|4175|4174|4173|3298
1654889510000|2022-06-10 19:31:50|4173|4172|4174|4173|4174|4173|4173|4172|2322
1654889520000|2022-06-10 19:32:00|4175|4174|4175|4174|4176|4175|4174|4173|1320
1654889530000|2022-06-10 19:32:10|||||||||200
1654889540000|2022-06-10 19:32:20|4176|4175|4177|4176|4177|4176|4176|4175|2239
1654889550000|2022-06-10 19:32:30|4176|4175|4176|4175|4176|4175|4176|4175|801
1654889560000|2022-06-10 19:32:40|4175|4174|4175|4174|4175|4174|4175|4174|400
1654889570000|2022-06-10 19:32:50|4174|4173|4173|4172|4174|4173|4173|4171|2967
1654889580000|2022-06-10 19:33:00|4172|4171|4171|4170|4172|4172|4171|4170|700
1654889590000|2022-06-10 19:33:10|4170|4169|4171|4170|4171|4170|4170|4169|305
1654889600000|2022-06-10 19:33:20|4172|4171|4171|4170|4172|4171|4171|4170|1300
1654889610000|2022-06-10 19:33:30|4170|4169|4170|4169|4170|4169|4170|4169|1406
1654889620000|2022-06-10 19:33:40|4171|4170|4170|4169|4171|4170|4170|4169|1817
1654889630000|2022-06-10 19:33:50|||||||||350
1654889640000|2022-06-10 19:34:00|4171|4170|4172|4171|4172|4171|4171|4170|2800
1654889650000|2022-06-10 19:34:10|4173|4172|4173|4172|4174|4173|4173|4172|1819
1654889660000|2022-06-10 19:34:20|4174|4173|4173|4172|4174|4173|4173|4172|1700
1654889670000|2022-06-10 19:34:30|4174|4173|4175|4174|4175|4174|4174|4173|600
1654889680000|2022-06-10 19:34:40|4174|4173|4173|4172|4174|4173|4173|4172|2094
1654889690000|2022-06-10 19:34:50|4172|4171|4171|4170|4172|4171|4171|4170|4213
1654889700000|2022-06-10 19:35:00|4172|4171|4173|4172|4173|4172|4172|4171|900
1654889710000|2022-06-10 19:35:10|4174|4173|4173|4172|4174|4173|4172|4171|4504
1654889720000|2022-06-10 19:35:20|||||||||1100
1654889730000|2022-06-10 19:35:30|4172|4171|4171|4170|4172|4171|4171|4170|1654
1654889740000|2022-06-10 19:35:40|4170|4169|4170|4169|4170|4169|4170|4169|2422
1654889750000|2022-06-10 19:35:50|4169|4168|4170|4169|4170|4169|4169|4168|1503
1654889760000|2022-06-10 19:36:00|4171|4170|4173|4172|4174|4173|4171|4170|4005
1654889770000|2022-06-10 19:36:10|4172|4171|4173|4172|4174|4173|4172|4171|5718
1654889780000|2022-06-10 19:36:20|4174|4173|4173|4172|4175|4174|4173|4172|2565
1654889790000|2022-06-10 19:36:30|4172||4173||4173||4172||0
1654889800000|2022-06-10 19:36:40|4172|4171|4172|4171|4172|4171|4172|4171|1305
1654889810000|2022-06-10 19:36:50|||||||||400
1654889820000|2022-06-10 19:37:00|4173|4172|4174|4173|4174|4173|4172|4171|4731
1654889830000|2022-06-10 19:37:10|4175|4174|4176|4175|4176|4175|4175|4174|2134
1654889840000|2022-06-10 19:37:20|4177|4176|4176|4175|4177|4176|4175|4175|2600
1654889850000|2022-06-10 19:37:30|4177|4176|4177|4176|4177|4176|4177|4176|684
1654889860000|2022-06-10 19:37:40|4176|4175|4177|4176|4177|4176|4176|4175|2502
1654889870000|2022-06-10 19:37:50|4176|4175|4175|4174|4176|4175|4175|4174|2848
1654889880000|2022-06-10 19:38:00|4176|4175|4176|4175|4176|4175|4176|4175|678
1654889890000|2022-06-10 19:38:10|4177|4176|4175|4174|4177|4176|4175|4174|6600
1654889900000|2022-06-10 19:38:20|4174|4173|4173|4172|4174|4173|4173|4172|1000
1654889910000|2022-06-10 19:38:30|||||||||410
1654889920000|2022-06-10 19:38:40|4174|4173|4176|4175|4176|4175|4174|4173|7198
1654889930000|2022-06-10 19:38:50|4175|4174|4178|4177|4178|4177|4175|4174|3312
1654889940000|2022-06-10 19:39:00|4177|4176|4176|4175|4177|4176|4176|4175|2200
1654889950000|2022-06-10 19:39:10|4177|4176|4177|4176|4177|4176|4176|4175|1100
1654889960000|2022-06-10 19:39:20|4176|4175|4177|4176|4177|4176|4176|4175|732
1654889970000|2022-06-10 19:39:30|4176|4175|4176|4175|4176|4175|4175|4174|3011
1654889980000|2022-06-10 19:39:40|4175|4174|4175|4174|4175|4174|4175|4174|1683
1654889990000|2022-06-10 19:39:50|4174|4173|4175|4171|4176|4173|4173|4171|1015
1654890000000|2022-06-10 19:40:00|4176|4172|4176|4172|4176|4172|4173|4169|100
1654890010000|2022-06-10 19:40:10|4175|4171|4177|4173|4177|4173|4175|4171|0
1654890020000|2022-06-10 19:40:20|4176|4172|4176|4172|4177|4173|4174|4170|0
1654890030000|2022-06-10 19:40:30|4177|4173|4175|4171|4177|4173|4174|4170|1498
1654890040000|2022-06-10 19:40:40|4174|4170|4175|4171|4176|4172|4174|4170|614
1654890050000|2022-06-10 19:40:50|4176|4172|4177|4173|4178|4174|4175|4171|100
1654890060000|2022-06-10 19:41:00|4178|4174|4175|4170|4178|4174|4175|4170|2204
1654890070000|2022-06-10 19:41:10|4174|4171|4174|4170|4176|4172|4174|4170|214
1654890080000|2022-06-10 19:41:20|4175|4171|4174|4170|4175|4171|4173|4169|0
1654890090000|2022-06-10 19:41:30|4173|4169|4174|4170|4174|4170|4173|4169|0
1654890100000|2022-06-10 19:41:40|4173|4169|4172|4168|4174|4170|4171|4167|286
1654890110000|2022-06-10 19:41:50|4171|4167|4173|4169|4173|4169|4171|4167|3320
1654890120000|2022-06-10 19:42:00|4172|4168|4172|4168|4173|4169|4172|4168|350
1654890130000|2022-06-10 19:42:10|4173|4169|4172|4168|4173|4169|4172|4168|0
1654890140000|2022-06-10 19:42:20|4173|4169|4170|4166|4173|4169|4170|4166|340
1654890150000|2022-06-10 19:42:30|4171|4167|4169|4165|4171|4167|4169|4164|0
1654890160000|2022-06-10 19:42:40|4168|4164|4169|4165|4170|4166|4167|4163|2465
1654890170000|2022-06-10 19:42:50|4170|4166|4169|4165|4170|4166|4168|4164|100
1654890180000|2022-06-10 19:43:00|4170|4166|4169|4165|4170|4166|4168|4164|390
1654890190000|2022-06-10 19:43:10|4168|4164|4168|4164|4169|4165|4167|4163|290
1654890200000|2022-06-10 19:43:20|4167|4163|4167|4163|4168|4164|4166|4162|190
1654890210000|2022-06-10 19:43:30|4166|4162|4167|4163|4168|4164|4166|4162|883
1654890220000|2022-06-10 19:43:40|4166|4162|4167|4163|4167|4163|4166|4162|0
1654890230000|2022-06-10 19:43:50|4166|4162|4165|4161|4166|4162|4165|4161|124
1654890240000|2022-06-10 19:44:00|4166|4162|4166|4162|4166|4162|4165|4160|330
1654890250000|2022-06-10 19:44:10|4165|4161|4166|4162|4167|4163|4165|4161|300
1654890260000|2022-06-10 19:44:20|4167|4163|4167|4163|4167|4163|4165|4161|0
1654890270000|2022-06-10 19:44:30|4166|4162|4169|4164|4169|4164|4166|4162|434
1654890280000|2022-06-10 19:44:40|4168|4165|4169|4165|4169|4165|4168|4163|663
1654890290000|2022-06-10 19:44:50|4168|4164|4168|4164|4169|4165|4167|4163|630
1654890300000|2022-06-10 19:45:00|4169|4165|4168|4164|4170|4166|4168|4164|433
1654890310000|2022-06-10 19:45:10|4169|4165|4170|4166|4170|4166|4168|4164|600
1654890320000|2022-06-10 19:45:20|4169|4165|4167|4163|4169|4165|4164|4160|500
1654890330000|2022-06-10 19:45:30|4166|4162|4164|4160|4167|4163|4164|4160|400
1654890340000|2022-06-10 19:45:40|4165|4161|4164|4159|4165|4161|4163|4159|800
1654890350000|2022-06-10 19:45:50|4163|4160|4163|4159|4164|4160|4163|4159|761
1654890360000|2022-06-10 19:46:00|4164|4160|4161|4156|4164|4160|4160|4156|0
1654890370000|2022-06-10 19:46:10|4160|4157|4161|4157|4162|4158|4159|4155|3696
1654890380000|2022-06-10 19:46:20|4162|4158|4162|4158|4162|4158|4160|4156|0
1654890390000|2022-06-10 19:46:30|4161|4157|4161|4157|4163|4159|4160|4156|0
1654890400000|2022-06-10 19:46:40|4162|4158|4160|4156|4162|4158|4160|4156|200
1654890410000|2022-06-10 19:46:50|4161|4157|4159|4155|4161|4157|4158|4154|0
1654890420000|2022-06-10 19:47:00|4158|4154|4159|4154|4160|4156|4158|4154|327
1654890430000|2022-06-10 19:47:10|4158|4155|4158|4154|4159|4155|4156|4152|200
1654890440000|2022-06-10 19:47:20|4159|4155|4159|4155|4162|4158|4159|4154|911
1654890450000|2022-06-10 19:47:30|4158|4154|4158|4154|4159|4155|4157|4153|0
1654890460000|2022-06-10 19:47:40|4157|4153|4160|4156|4161|4157|4157|4153|510
1654890470000|2022-06-10 19:47:50|4161|4157|4160|4156|4161|4157|4160|4156|100
1654890480000|2022-06-10 19:48:00|4159|4155|4160|4156|4161|4157|4159|4155|300
1654890490000|2022-06-10 19:48:10|4161|4157|4161|4157|4162|4158|4160|4156|100
1654890500000|2022-06-10 19:48:20|4162|4156|4160|4156|4162|4158|4159|4155|300
1654890510000|2022-06-10 19:48:30|4159|4155|4159|4155|4161|4157|4159|4155|300
1654890520000|2022-06-10 19:48:40|4160|4156|4160|4156|4160|4156|4159|4155|300
1654890530000|2022-06-10 19:48:50|4159|4155|4160|4156|4161|4157|4159|4155|0
1654890540000|2022-06-10 19:49:00|4161|4157|4160|4156|4161|4157|4160|4156|0
1654890550000|2022-06-10 19:49:10|4161|4157|4161|4157|4161|4157|4160|4156|0
1654890560000|2022-06-10 19:49:20|4160|4156|4161|4157|4163|4159|4160|4156|864
1654890570000|2022-06-10 19:49:30|4160|4156|4159|4155|4162|4158|4158|4154|366
1654890580000|2022-06-10 19:49:40|4160|4156|4157|4153|4160|4156|4157|4153|350
1654890590000|2022-06-10 19:49:50|4158|4154|4157|4153|4158|4154|4157|4153|116
1654890600000|2022-06-10 19:50:00|4156|4152|4165|4161|4166|4162|4156|4152|964
1654890610000|2022-06-10 19:50:10|4166|4162|4162|4158|4167|4163|4161|4157|3570
1654890620000|2022-06-10 19:50:20|4161|4157|4162|4158|4165|4161|4159|4155|1333
1654890630000|2022-06-10 19:50:30|4161|4157|4159|4155|4163|4159|4159|4155|0
1654890640000|2022-06-10 19:50:40|4160|4156|4160|4156|4160|4156|4158|4154|100
1654890650000|2022-06-10 19:50:50|4159|4155|4161|4157|4162|4158|4159|4155|332
1654890660000|2022-06-10 19:51:00|4162|4158|4165|4161|4166|4162|4162|4158|382
1654890670000|2022-06-10 19:51:10|4166|4162|4166|4162|4166|4162|4165|4161|400
1654890680000|2022-06-10 19:51:20|4165|4161|4163|4159|4166|4162|4163|4159|200
1654890690000|2022-06-10 19:51:30|4165|4160|4165|4161|4168|4164|4164|4160|955
1654890700000|2022-06-10 19:51:40|4164|4160|4163|4159|4165|4161|4163|4159|257
1654890710000|2022-06-10 19:51:50|4164|4160|4163|4159|4164|4160|4162|4158|300
1654890720000|2022-06-10 19:52:00|4164|4160|4164|4160|4165|4161|4162|4158|454
1654890730000|2022-06-10 19:52:10|4163|4159|4164|4160|4165|4161|4163|4159|1200
1654890740000|2022-06-10 19:52:20|4165|4161|4165|4160|4165|4161|4164|4159|475
1654890750000|2022-06-10 19:52:30|4164|4159|4164|4160|4166|4162|4164|4159|213
1654890760000|2022-06-10 19:52:40|4165|4161|4164|4160|4165|4161|4163|4159|200
1654890770000|2022-06-10 19:52:50|4163|4159|4163|4159|4164|4160|4162|4158|585
1654890780000|2022-06-10 19:53:00|4162|4158|4163|4159|4163|4159|4162|4158|430
1654890790000|2022-06-10 19:53:10|4162|4158|4164|4160|4165|4161|4162|4158|100
1654890800000|2022-06-10 19:53:20|4163|4159|4164|4160|4164|4160|4163|4159|100
1654890810000|2022-06-10 19:53:30|4163|4159|4163|4159|4164|4160|4163|4159|197
1654890820000|2022-06-10 19:53:40|4164|4160|4167|4163|4167|4163|4163|4159|600
1654890830000|2022-06-10 19:53:50|4166|4162|4165|4161|4168|4164|4165|4161|1000
1654890840000|2022-06-10 19:54:00|4166|4162|4164|4160|4166|4162|4164|4160|500
1654890850000|2022-06-10 19:54:10|4165|4161|4164|4160|4165|4161|4163|4159|340
1654890860000|2022-06-10 19:54:20|4163|4159|4164|4160|4164|4160|4163|4159|300
1654890870000|2022-06-10 19:54:30|4163|4159|4163|4159|4164|4160|4162|4158|0
1654890880000|2022-06-10 19:54:40|4162|4158|4163|4159|4163|4159|4158|4154|400
1654890890000|2022-06-10 19:54:50|4164|4160|4165|4161|4165|4161|4163|4159|539
1654890900000|2022-06-10 19:55:00|4164|4160|4167|4163|4168|4164|4163|4159|1054
1654890910000|2022-06-10 19:55:10|4168|4164|4166|4162|4168|4164|4165|4161|100
1654890920000|2022-06-10 19:55:20|4164|4160|4163|4159|4165|4161|4162|4158|1069
1654890930000|2022-06-10 19:55:30|4164|4160|4164|4160|4164|4160|4163|4159|465
1654890940000|2022-06-10 19:55:40|4165|4161|4164|4160|4166|4162|4164|4160|280
1654890950000|2022-06-10 19:55:50|4165|4161|4166|4162|4166|4162|4164|4160|468
1654890960000|2022-06-10 19:56:00|4165|4161|4164|4160|4166|4162|4163|4159|700
1654890970000|2022-06-10 19:56:10|4165|4161|4166|4162|4166|4162|4164|4160|350
1654890980000|2022-06-10 19:56:20|4165|4161|4165|4161|4166|4162|4164|4160|0
1654890990000|2022-06-10 19:56:30|4164|4160|4165|4161|4165|4161|4164|4160|216
1654891000000|2022-06-10 19:56:40|4164|4160|4164|4160|4165|4161|4164|4160|717
1654891010000|2022-06-10 19:56:50|4165|4161|4166|4162|4166|4162|4164|4160|703
1654891020000|2022-06-10 19:57:00|4165|4161|4166|4162|4167|4163|4165|4161|2982
1654891030000|2022-06-10 19:57:10|4167|4163|4168|4164|4168|4164|4167|4163|300
1654891040000|2022-06-10 19:57:20|4167|4163|4167|4163|4168|4164|4166|4162|100
1654891050000|2022-06-10 19:57:30|4166|4162|4167|4163|4167|4163|4166|4162|372
1654891060000|2022-06-10 19:57:40|4166|4162|4166|4162|4167|4163|4166|4162|586
1654891070000|2022-06-10 19:57:50|4167|4163|4166|4162|4167|4163|4166|4162|748
1654891080000|2022-06-10 19:58:00|4167|4163|4165|4161|4167|4163|4165|4161|925
1654891090000|2022-06-10 19:58:10|4166|4162|4167|4163|4168|4164|4165|4161|1722
1654891100000|2022-06-10 19:58:20|4166|4162|4166|4162|4167|4163|4165|4161|1274
1654891110000|2022-06-10 19:58:30|4167|4163|4166|4162|4167|4163|4165|4161|758
1654891120000|2022-06-10 19:58:40|4165|4161|4165|4161|4166|4162|4165|4161|654
1654891130000|2022-06-10 19:58:50|4166|4162|4165|4161|4166|4162|4164|4160|708
1654891140000|2022-06-10 19:59:00|4164|4160|4164|4160|4165|4161|4163|4159|1174
1654891150000|2022-06-10 19:59:10|4163|4159|4161|4157|4164|4160|4161|4157|2322
1654891160000|2022-06-10 19:59:20|4162|4158|4160|4156|4163|4158|4159|4155|100
1654891170000|2022-06-10 19:59:30|4159|4155|4157|4153|4160|4156|4157|4153|746
1654891180000|2022-06-10 19:59:40|4158|4154|4157|4153|4159|4155|4156|4152|1150
1654891190000|2022-06-10 19:59:50|4158|4154|4156|4152|4158|4154|4155|4151|4760
1655127000000|2022-06-13 13:30:00|4094|4080|4101|4092|4104|4100|4091|4080|154343
1655127010000|2022-06-13 13:30:10|4100|4095|4107|4102|4109|4106|4100|4095|6533
1655127020000|2022-06-13 13:30:20|4105|4101|4097|4095|4105|4101|4096|4093|12665
1655127030000|2022-06-13 13:30:30|4098|4094|4098|4094|4099|4097|4094|4090|14645
1655127040000|2022-06-13 13:30:40|4099|4095|4097|4094|4100|4097|4096|4093|6064
1655127050000|2022-06-13 13:30:50|4098|4095|4102|4099|4102|4100|4097|4094|2840
1655127060000|2022-06-13 13:31:00|4103|4100|4098|4095|4103|4101|4097|4095|5169
1655127070000|2022-06-13 13:31:10|4099|4096|4094|4091|4099|4097|4094|4091|5994
1655127080000|2022-06-13 13:31:20|4095|4092|4098|4095|4099|4096|4095|4092|6823
1655127090000|2022-06-13 13:31:30|4099|4097|4099|4097|4099|4097|4096|4093|5411
1655127100000|2022-06-13 13:31:40|4098|4096|4101|4099|4102|4101|4098|4094|3873
1655127110000|2022-06-13 13:31:50|4099|4098|4106|4103|4106|4104|4099|4097|2922
1655127120000|2022-06-13 13:32:00|4105|4104|4106|4103|4106|4104|4104|4101|1900
1655127130000|2022-06-13 13:32:10|4107|4102|4115|4111|4115|4112|4107|4102|4993
1655127140000|2022-06-13 13:32:20|4114|4112|4115|4112|4115|4113|4113|4111|2300
1655127150000|2022-06-13 13:32:30|4114||4115||4115||4113||500
1655127160000|2022-06-13 13:32:40|4114|4110|4110|4107|4114|4110|4108|4106|2853
1655127170000|2022-06-13 13:32:50|4109|4106|4111|4107|4111|4110|4107|4106|2400
1655127180000|2022-06-13 13:33:00|4109|4108|4107|4104|4111|4108|4105|4102|2200
1655127190000|2022-06-13 13:33:10|4108|4105|4111|4108|4111|4109|4107|4104|4605
1655127200000|2022-06-13 13:33:20|4110|4109|4114|4111|4114|4111|4110|4108|2400
1655127210000|2022-06-13 13:33:30|4113|4110|4115|4112|4115|4113|4113|4110|800
1655127220000|2022-06-13 13:33:40|4117|4113|4115|4113|4117|4116|4114|4112|1840
1655127230000|2022-06-13 13:33:50|4113|4114|4116|4114|4116|4114|4113|4111|1931
1655127240000|2022-06-13 13:34:00|4115|4113|4111|4108|4115|4113|4111|4108|700
1655127250000|2022-06-13 13:34:10|4110|4109|4109|4106|4111|4110|4109|4106|1806
1655127260000|2022-06-13 13:34:20|4110|4107|4109|4107|4112|4109|4109|4107|500
1655127270000|2022-06-13 13:34:30|4108|4106|4108|4105|4108|4106|4105|4104|1700
1655127280000|2022-06-13 13:34:40|4106|4104|4106|4104|4106|4104|4104|4103|400
1655127290000|2022-06-13 13:34:50|4105|4103|4102|4100|4105|4103|4101|4100|2455
1655127300000|2022-06-13 13:35:00|4103|4102|4109|4107|4109|4107|4103|4102|3091
1655127310000|2022-06-13 13:35:10|4108|4108|4111|4108|4111|4110|4108|4107|2566
1655127320000|2022-06-13 13:35:20|4110|4109|4114|4112|4114|4112|4109|4108|1100
1655127330000|2022-06-13 13:35:30|4113|4111|4117|4115|4117|4115|4112|4111|10124
1655127340000|2022-06-13 13:35:40|4118|4116|4120|4118|4121|4118|4118|4116|200
1655127350000|2022-06-13 13:35:50|4121|4119|4119|4118|4121|4120|4119|4118|1085
1655127360000|2022-06-13 13:36:00|4120|4117|4122|4120|4124|4122|4119|4117|3658
1655127370000|2022-06-13 13:36:10|4121|4119|4118|4116|4121|4120|4117|4115|2324
1655127380000|2022-06-13 13:36:20|4119|4117|4117|4116|4119|4118|4117|4116|561
1655127390000|2022-06-13 13:36:30|4116|4113|4113|4112|4116|4113|4110|4109|4280
1655127400000|2022-06-13 13:36:40|4114|4111|4113|4111|4114|4113|4112|4109|1500
1655127410000|2022-06-13 13:36:50|4112|4112|4112|4109|4113|4112|4111|4109|3200
1655127420000|2022-06-13 13:37:00|4110|4108|4109|4108|4110|4109|4108|4106|1049
1655127430000|2022-06-13 13:37:10|4108|4107|4102|4100|4108|4107|4102|4100|1700
1655127440000|2022-06-13 13:37:20|4103|4101|4101|4100|4103|4102|4101|4100|730
1655127450000|2022-06-13 13:37:30|4100|4099|4099|4097|4101|4100|4099|4097|1120
1655127460000|2022-06-13 13:37:40|4098|4096|4108|4106|4108|4106|4098|4095|2049
1655127470000|2022-06-13 13:37:50|4109|4107|4106|4105|4111|4110|4106|4105|2300
1655127480000|2022-06-13 13:38:00|4105|4103|4101|4100|4105|4104|4101|4100|789
1655127490000|2022-06-13 13:38:10|4100|4099|4096|4094|4101|4100|4095|4094|3800
1655127500000|2022-06-13 13:38:20|4095|4095|4089|4087|4096|4095|4089|4087|3795
1655127510000|2022-06-13 13:38:30|4090|4088|4092|4090|4092|4091|4090|4088|2612
1655127520000|2022-06-13 13:38:40|4091|4091|4091|4090|4092|4091|4091|4090|600
1655127530000|2022-06-13 13:38:50|4090|4089|4091|4089|4091|4089|4087|4085|2431
1655127540000|2022-06-13 13:39:00|4090|4088|4091|4089|4092|4091|4089|4087|2600
1655127550000|2022-06-13 13:39:10|4090|4088|4084|4083|4090|4088|4084|4083|2177
1655127560000|2022-06-13 13:39:20|4085|4082|4088|4087|4088|4087|4085|4082|2996
1655127570000|2022-06-13 13:39:30|4089|4088|4090|4089|4090|4089|4089|4088|1200
1655127580000|2022-06-13 13:39:40|4092|4090|4087|4085|4092|4091|4087|4085|2724
1655127590000|2022-06-13 13:39:50|4088|4086|4089|4087|4089|4088|4088|4086|4123
1655127600000|2022-06-13 13:40:00|4088|4086|4090|4088|4094|4092|4087|4086|19052
1655127610000|2022-06-13 13:40:10|4089|4089|4087|4085|4090|4089|4085|4084|13604
1655127620000|2022-06-13 13:40:20|4088|4086|4088|4087|4088|4087|4087|4085|3000
1655127630000|2022-06-13 13:40:30|4089|4086|4091|4089|4091|4090|4088|4086|2711
1655127640000|2022-06-13 13:40:40|4090|4090|4088|4086|4090|4090|4087|4086|1503
1655127650000|2022-06-13 13:40:50|4087|4087|4092|4091|4093|4091|4087|4086|1780
1655127660000|2022-06-13 13:41:00|4093|4092|4090|4090|4094|4092|4089|4087|4054
1655127670000|2022-06-13 13:41:10|4092|4089|4092|4090|4093|4091|4090|4089|5693
1655127680000|2022-06-13 13:41:20|4091|4091|4093|4091|4093|4091|4091|4090|2005
1655127690000|2022-06-13 13:41:30|4094|4092|4094|4093|4095|4094|4094|4092|2600
1655127700000|2022-06-13 13:41:40|4093|4092|4090|4089|4093|4092|4089|4088|1945
1655127710000|2022-06-13 13:41:50|4089|4088|4091|4090|4092|4090|4088|4087|3770
1655127720000|2022-06-13 13:42:00|4090|4089|4089|4087|4090|4089|4088|4087|2508
1655127730000|2022-06-13 13:42:10|4088|4088|4088|4087|4093|4091|4087|4086|9244
1655127740000|2022-06-13 13:42:20|4087|4086|4085|4083|4089|4088|4084|4083|2503
1655127750000|2022-06-13 13:42:30|4084|4084|4083|4082|4085|4084|4083|4082|200
1655127760000|2022-06-13 13:42:40|4084|4083|4080|4079|4084|4083|4078|4076|14619
1655127770000|2022-06-13 13:42:50|4079|4078|4079|4078|4079|4078|4077|4076|1700
1655127780000|2022-06-13 13:43:00|4080|4079|4079|4077|4080|4079|4077|4076|2378
1655127790000|2022-06-13 13:43:10|4078|4078|4083|4081|4085|4084|4078|4077|2949
1655127800000|2022-06-13 13:43:20|4082|4080|4083|4081|4083|4082|4081|4080|2500
1655127810000|2022-06-13 13:43:30|4084|4082|4084|4082|4087|4086|4084|4082|2098
1655127820000|2022-06-13 13:43:40|4083|4083|4083|4082|4085|4084|4082|4081|2019
1655127830000|2022-06-13 13:43:50|4084|4083|4084|4083|4084|4083|4082|4080|3405
1655127840000|2022-06-13 13:44:00|4085|4084|4087|4085|4090|4089|4085|4084|11226
1655127850000|2022-06-13 13:44:10|4086|4086|4088|4087|4088|4087|4086|4086|1858
1655127860000|2022-06-13 13:44:20|4090|4088|4088|4086|4090|4088|4087|4086|1400
1655127870000|2022-06-13 13:44:30|4087|4087|4087|4086|4088|4087|4086|4086|4762
1655127880000|2022-06-13 13:44:40|4086|4085|4083|4081|4086|4085|4079|4078|5600
1655127890000|2022-06-13 13:44:50|4084|4082|4082|4081|4084|4083|4082|4081|2745
1655127900000|2022-06-13 13:45:00|4084|4082|4085|4083|4085|4084|4084|4082|5239
1655127910000|2022-06-13 13:45:10|4084|4084|4085|4083|4085|4084|4083|4082|2933
1655127920000|2022-06-13 13:45:20|4084|4084|4085|4083|4085|4084|4084|4083|817
1655127930000|2022-06-13 13:45:30|4084|4084|4079|4078|4085|4084|4079|4078|6903
1655127940000|2022-06-13 13:45:40|4080|4079|4083|4081|4083|4081|4080|4079|1674
1655127950000|2022-06-13 13:45:50|4082|4080|4080|4079|4083|4081|4080|4079|5313
1655127960000|2022-06-13 13:46:00|4079|4077|4081|4080|4081|4080|4077|4076|6460
1655127970000|2022-06-13 13:46:10|4082|4081|4076|4075|4082|4081|4076|4075|2730
1655127980000|2022-06-13 13:46:20|4077|4076|4077|4075|4078|4076|4076|4075|3830
1655127990000|2022-06-13 13:46:30|4076|4074|4076|4075|4077|4075|4075|4074|1055
1655128000000|2022-06-13 13:46:40|4077|4076|4078|4078|4078|4078|4077|4076|3733
1655128010000|2022-06-13 13:46:50|4079|4079|4080|4079|4082|4081|4079|4078|1080
1655128020000|2022-06-13 13:47:00|4079|4078|4080|4078|4080|4079|4078|4077|909
1655128030000|2022-06-13 13:47:10|4079|4077|4078|4076|4080|4077|4077|4076|1095
1655128040000|2022-06-13 13:47:20|4079|4077|4080|4079|4080|4079|4078|4077|700
1655128050000|2022-06-13 13:47:30|4082|4080|4085|4084|4086|4085|4082|4080|4991
1655128060000|2022-06-13 13:47:40|4084|4083|4082|4080|4084|4083|4081|4079|1877
1655128070000|2022-06-13 13:47:50|4081|4081|4083|4082|4083|4082|4081|4079|828
1655128080000|2022-06-13 13:48:00|4081|4081|4081|4079|4083|4082|4081|4079|1365
1655128090000|2022-06-13 13:48:10|4080|4080|4078|4077|4080|4080|4078|4077|2195
1655128100000|2022-06-13 13:48:20|4079|4078|4076|4075|4079|4078|4076|4075|1823
1655128120000|2022-06-13 13:48:40|4075|4073|4074|4073|4075|4074|4074|4073|3849
1655128130000|2022-06-13 13:48:50|4073|4072|4073|4073|4074|4073|4072|4071|2248
1655128140000|2022-06-13 13:49:00|4072|4071|4072|4071|4073|4072|4072|4071|2299
1655128150000|2022-06-13 13:49:10|4071|4070|4071|4069|4071|4070|4069|4068|6700
1655128160000|2022-06-13 13:49:20||4070||4070||4070||4069|897
1655128170000|2022-06-13 13:49:30|4070|4069|4070|4069|4070|4069|4070|4069|428
1655128180000|2022-06-13 13:49:40|4071|4070|4070|4069|4071|4070|4070|4068|2972
1655128190000|2022-06-13 13:49:50|4071|4070|4071|4070|4071|4070|4071|4070|200
1655128200000|2022-06-13 13:50:00|4072|4071|4068|4067|4072|4071|4068|4066|4166
1655128210000|2022-06-13 13:50:10|4069|4066|4068|4067|4069|4068|4066|4065|6270
1655128220000|2022-06-13 13:50:20|4069|4068|4066|4065|4070|4069|4066|4065|4888
1655128230000|2022-06-13 13:50:30|4068|4066|4064|4062|4068|4066|4063|4062|3854
1655128240000|2022-06-13 13:50:40|4065|4063|4064|4063|4065|4063|4064|4062|2832
1655128250000|2022-06-13 13:50:50|4065|4064|4070|4069|4071|4070|4065|4064|5869
1655128260000|2022-06-13 13:51:00|4071|4070|4076|4074|4076|4075|4070|4070|822
1655128270000|2022-06-13 13:51:10|4075|4075|4073|4071|4076|4075|4073|4071|800
1655128280000|2022-06-13 13:51:20|4075|4072|4076|4074|4076|4075|4074|4072|3682
1655128290000|2022-06-13 13:51:30|4075|4073|4074|4072|4075|4073|4072|4071|500
1655128300000|2022-06-13 13:51:40|4073|4073|4074|4072|4074|4073|4073|4072|2000
1655128310000|2022-06-13 13:51:50|4073|4071|4073|4071|4074|4072|4072|4071|1223
1655128320000|2022-06-13 13:52:00|4072|4072|4072|4071|4073|4072|4072|4071|300
1655128330000|2022-06-13 13:52:10|4071|4069|4072|4071|4072|4071|4071|4069|800
1655128340000|2022-06-13 13:52:20|4073|4070|4074|4073|4075|4074|4073|4070|2524
1655128350000|2022-06-13 13:52:30|4073|4072|4072|4071|4073|4072|4072|4071|1820
1655128360000|2022-06-13 13:52:40|4073|4072|4072|4071|4073|4072|4072|4071|1700
1655128370000|2022-06-13 13:52:50|4073|4072|4072|4071|4073|4072|4072|4071|700
1655128380000|2022-06-13 13:53:00|4073|4072|4073|4072|4073|4072|4073|4071|1386
1655128390000|2022-06-13 13:53:10|||||||||1029
1655128400000|2022-06-13 13:53:20|4074|4073|4074|4073|4075|4074|4074|4073|1776
1655128410000|2022-06-13 13:53:30|4073|4072|4073|4072|4074|4073|4073|4072|1800
1655128420000|2022-06-13 13:53:40|4074|4073|4070|4069|4075|4074|4070|4069|2256
1655128430000|2022-06-13 13:53:50|4069|4068|4070|4069|4070|4069|4069|4068|1063
1655128440000|2022-06-13 13:54:00|4071|4068|4070|4068|4071|4068|4070|4068|2750
1655128450000|2022-06-13 13:54:10|4071|4069|4069|4068|4071|4070|4069|4068|2868
1655128460000|2022-06-13 13:54:20|||||||||600
1655128470000|2022-06-13 13:54:30|4070|4069|4069|4067|4070|4069|4068|4067|2900
1655128480000|2022-06-13 13:54:40|4068|4066|4069|4068|4069|4068|4068|4066|1722
1655128490000|2022-06-13 13:54:50|4068|4067|4069|4068|4069|4068|4068|4067|1269
1655128500000|2022-06-13 13:55:00|4068|4067|4067|4066|4068|4067|4067|4065|500
1655128510000|2022-06-13 13:55:10|4066|4065|4064|4063|4066|4065|4064|4063|300
1655128520000|2022-06-13 13:55:20|4065|4064|4067|4066|4067|4066|4064|4063|3400
1655128530000|2022-06-13 13:55:30|4066|4065|4064|4063|4066|4065|4063|4062|600
1655128540000|2022-06-13 13:55:40|4063|4062|4062|4061|4064|4063|4062|4061|1553
1655128550000|2022-06-13 13:55:50|4061|4060|4061|4060|4061|4060|4060|4059|2336
1655128560000|2022-06-13 13:56:00|4060|4059|4060|4059|4061|4060|4059|4057|206
1655128570000|2022-06-13 13:56:10|4061|4060|4059|4057|4061|4060|4058|4057|4900
1655128580000|2022-06-13 13:56:20|4058|4056|4059|4057|4059|4058|4057|4056|2185
1655128590000|2022-06-13 13:56:30|4058|4058|4057|4056|4058|4058|4057|4056|1200
1655128600000|2022-06-13 13:56:40|4058|4057|4059|4058|4059|4058|4057|4056|3019
1655128610000|2022-06-13 13:56:50|4060|4059|4062|4060|4062|4060|4059|4058|2368
1655128620000|2022-06-13 13:57:00|4061|4061|4063|4062|4064|4063|4061|4060|1500
1655128630000|2022-06-13 13:57:10|4064|4061|4062|4061|4064|4061|4062|4060|350
1655128640000|2022-06-13 13:57:20|4063|4062|4064|4063|4065|4064|4063|4062|400
1655128650000|2022-06-13 13:57:30|4063|4062|4064|4063|4067|4066|4063|4062|13154
1655128660000|2022-06-13 13:57:40|4063|4062|4063|4062|4065|4064|4063|4062|2225
1655128670000|2022-06-13 13:57:50|4062|4061|4061|4060|4062|4061|4061|4060|500
1655128680000|2022-06-13 13:58:00|4062|4059|4058|4057|4062|4059|4058|4056|900
1655128690000|2022-06-13 13:58:10|4059|4056|4060|4059|4060|4059|4059|4056|1090
1655128700000|2022-06-13 13:58:20|4059|4057|4058|4057|4059|4058|4058|4057|1800
1655128710000|2022-06-13 13:58:30|4057|4056|4058|4056|4058|4057|4057|4056|1000
1655128720000|2022-06-13 13:58:40|4059|4057|4059|4057|4059|4058|4058|4056|300
1655128730000|2022-06-13 13:58:50||4058||4058||4058||4058|1000
1655128740000|2022-06-13 13:59:00|||||||||1163
1655128750000|2022-06-13 13:59:10|||||||||300
1655128760000|2022-06-13 13:59:20|4058|4057|4057|4056|4058|4057|4057|4056|2660
1655128770000|2022-06-13 13:59:30|4056|4055|4054|4053|4057|4056|4054|4053|2600
1655128780000|2022-06-13 13:59:40|4053|4052|4052|4051|4053|4052|4052|4051|601
1655128790000|2022-06-13 13:59:50|4053|4050|4054|4053|4054|4053|4052|4050|7090
1655128800000|2022-06-13 14:00:00|4056|4054|4060|4059|4060|4059|4056|4054|3015
1655128810000|2022-06-13 14:00:10|4061|4060|4062|4061|4062|4061|4061|4060|7914
1655128820000|2022-06-13 14:00:20|4061|4060|4064|4063|4065|4063|4061|4060|5151
1655128830000|2022-06-13 14:00:30|4065|4064|4065|4064|4066|4064|4064|4063|4219
1655128840000|2022-06-13 14:00:40|4064|4063|4065|4064|4065|4064|4063|4062|2337
1655128850000|2022-06-13 14:00:50|4064|4063|4061|4059|4065|4064|4060|4059|6218
1655128860000|2022-06-13 14:01:00|4060|4058|4060|4059|4061|4059|4058|4057|1100
1655128870000|2022-06-13 14:01:10|4059|4058|4062|4061|4062|4061|4058|4057|1100
1655128880000|2022-06-13 14:01:20|4060|4059|4060|4058|4060|4059|4059|4057|500
1655128890000|2022-06-13 14:01:30|4059|4059|4059|4059|4061|4060|4059|4058|1600
1655128900000|2022-06-13 14:01:40|4058|4057|4061|4059|4061|4060|4057|4055|3135
1655128910000|2022-06-13 14:01:50|4062|4060|4063|4062|4063|4062|4062|4059|400
1655128920000|2022-06-13 14:02:00|4062|4061|4061|4060|4063|4062|4061|4060|700
1655128930000|2022-06-13 14:02:10|4062|4061|4062|4061|4062|4061|4061|4060|900
1655128940000|2022-06-13 14:02:20|4063|4062|4065|4064|4065|4064|4063|4062|900
1655128950000|2022-06-13 14:02:30|4066|4063|4065|4064|4066|4064|4065|4063|100
1655128960000|2022-06-13 14:02:40|4066|4065|4067|4065|4067|4066|4066|4065|340
1655128970000|2022-06-13 14:02:50|4066|4064|4064|4063|4067|4064|4064|4063|1000
1655128980000|2022-06-13 14:03:00|4065|4064|4067|4065|4068|4066|4065|4064|450
1655128990000|2022-06-13 14:03:10|4066|4066|4066|4065|4067|4066|4066|4065|300
1655129000000|2022-06-13 14:03:20|4065|4064|4064|4063|4065|4064|4064|4063|2985
1655129010000|2022-06-13 14:03:30|4063|4062|4063|4062|4063|4063|4063|4062|1000
1655129020000|2022-06-13 14:03:40|4065|4064|4065|4064|4065|4064|4065|4064|1342
1655129030000|2022-06-13 14:03:50|4064|4063|4062|4061|4064|4063|4061|4060|2321
1655129040000|2022-06-13 14:04:00|4061|4060|4061|4060|4062|4061|4061|4060|1660
1655129050000|2022-06-13 14:04:10|4062|4061|4060|4059|4062|4061|4060|4059|1400
1655129060000|2022-06-13 14:04:20|4061|4060|4062|4061|4063|4062|4060|4060|700
1655129070000|2022-06-13 14:04:30|4061|4060|4061|4060|4062|4060|4060|4059|2500
1655129080000|2022-06-13 14:04:40|4062|4059|4060|4058|4062|4060|4059|4058|1700
1655129090000|2022-06-13 14:04:50|4059|4059|4061|4060|4062|4061|4058|4057|3019
1655129100000|2022-06-13 14:05:00|4060|4059|4060|4059|4060|4059|4059|4058|200
1655129110000|2022-06-13 14:05:10|4059|4058|4063|4062|4063|4062|4059|4058|1000
1655129120000|2022-06-13 14:05:20|4064|4063|4066|4065|4066|4065|4064|4063|716
1655129130000|2022-06-13 14:05:30|4067|4066|4070|4069|4070|4069|4067|4066|1137
1655129140000|2022-06-13 14:05:40|4069|4068|4070|4069|4070|4069|4068|4067|10212
1655129150000|2022-06-13 14:05:50|4071|4070|4073|4072|4073|4072|4071|4070|530
1655129160000|2022-06-13 14:06:00|4072|4071|4070|4069|4073|4072|4070|4069|2400
1655129170000|2022-06-13 14:06:10|4069|4068|4067|4066|4071|4070|4067|4066|3638
1655129180000|2022-06-13 14:06:20|4066|4065|4067|4066|4068|4066|4066|4065|2400
1655129190000|2022-06-13 14:06:30|4068|4065|4069|4068|4069|4068|4067|4065|685
1655129200000|2022-06-13 14:06:40|4070|4069|4069|4068|4071|4070|4069|4067|1300
1655129210000|2022-06-13 14:06:50|4068|4067|4068|4067|4069|4068|4068|4067|545
1655129220000|2022-06-13 14:07:00|4067|4065|4068|4067|4068|4067|4067|4065|100
1655129230000|2022-06-13 14:07:10|4069|4068|4069|4068|4069|4068|4068|4067|1038
1655129240000|2022-06-13 14:07:20|4070|4069|4071|4070|4071|4070|4069|4068|1068
1655129250000|2022-06-13 14:07:30|4070|4069|4070|4069|4073|4072|4070|4069|4422
1655129260000|2022-06-13 14:07:40|4069|4068|4069|4068|4070|4069|4069|4068|400
1655129270000|2022-06-13 14:07:50|4068|4067|4067|4066|4068|4067|4067|4066|800
1655129280000|2022-06-13 14:08:00|4066|4065|4065|4064|4067|4065|4064|4062|700
1655129290000|2022-06-13 14:08:10|4064|4063|4064|4063|4064|4063|4063|4062|100
1655129300000|2022-06-13 14:08:20|4063|4062|4067|4066|4067|4066|4063|4062|2159
1655129310000|2022-06-13 14:08:30|4066|4065|4066|4065|4066|4065|4065|4064|1400
1655129320000|2022-06-13 14:08:40|4067|4066|4068|4067|4069|4067|4067|4066|2289
1655129330000|2022-06-13 14:08:50|4069|4068|4069|4069|4071|4069|4069|4067|1923
1655129340000|2022-06-13 14:09:00|4070|4068|4069|4068|4070|4069|4069|4068|330
1655129350000|2022-06-13 14:09:10|4070|4069|4071|4070|4071|4070|4070|4069|621
1655129360000|2022-06-13 14:09:20|||||||||248
1655129370000|2022-06-13 14:09:30|4072|4071|4071|4070|4072|4071|4071|4070|1050
1655129380000|2022-06-13 14:09:40|4070|4069|4071|4070|4071|4070|4070|4069|1844
1655129390000|2022-06-13 14:09:50|4072|4071|4072|4070|4072|4071|4071|4070|1027
1655129400000|2022-06-13 14:10:00|4071|4071|4075|4074|4076|4074|4071|4071|900
1655129410000|2022-06-13 14:10:10|4076|4075|4071|4070|4076|4075|4071|4070|1693
1655129420000|2022-06-13 14:10:20|4072|4069|4070|4069|4072|4070|4070|4069|900
1655129430000|2022-06-13 14:10:30|4069|4068|4065|4064|4069|4068|4065|4064|600
1655129440000|2022-06-13 14:10:40|4064|4063|4064|4063|4065|4064|4064|4063|641
1655129450000|2022-06-13 14:10:50|4065|4062|4062|4061|4065|4063|4062|4061|500
1655129460000|2022-06-13 14:11:00|4063|4060|4059|4058|4063|4060|4059|4058|200
1655129470000|2022-06-13 14:11:10|4058|4057|4058|4057|4058|4058|4058|4057|200
1655129480000|2022-06-13 14:11:20|4057|4056|4053|4052|4058|4056|4053|4052|3085
1655129490000|2022-06-13 14:11:30|4052|4051|4054|4053|4054|4053|4052|4051|2056
1655129500000|2022-06-13 14:11:40|4053|4052|4051|4050|4053|4052|4051|4050|9290
1655129510000|2022-06-13 14:11:50|4052|4051|4051|4050|4052|4051|4051|4050|400
1655129520000|2022-06-13 14:12:00|4050|4049|4048|4046|4050|4049|4048|4046|6752
1655129530000|2022-06-13 14:12:10|4047|4047|4046|4045|4047|4047|4046|4045|300
1655129540000|2022-06-13 14:12:20|4047|4046|4049|4048|4050|4049|4047|4046|2225
1655129550000|2022-06-13 14:12:30|4050|4049|4053|4052|4053|4052|4049|4048|400
1655129560000|2022-06-13 14:12:40|4054|4053|4054|4053|4056|4054|4054|4052|523
1655129570000|2022-06-13 14:12:50|4053|4052|4054|4053|4055|4055|4053|4051|5049
1655129580000|2022-06-13 14:13:00|4055|4054|4053|4052|4055|4054|4053|4052|1802
1655129590000|2022-06-13 14:13:10|4052|4051|4053|4051|4054|4053|4052|4051|800
1655129600000|2022-06-13 14:13:20|4052||4053||4053||4052||231
1655129610000|2022-06-13 14:13:30|4052||4052||4052||4052||300
1655129620000|2022-06-13 14:13:40|4053|4052|4053|4052|4054|4052|4053|4052|500
1655129630000|2022-06-13 14:13:50||4053||4053||4053||4053|900
1655129640000|2022-06-13 14:14:00|4054|4052|4052|4051|4054|4052|4052|4050|2913
1655129650000|2022-06-13 14:14:10|4053|4050|4052|4051|4053|4051|4052|4050|115
1655129660000|2022-06-13 14:14:20|4053|4050|4052|4051|4053|4052|4051|4050|3692
1655129670000|2022-06-13 14:14:30|4051|4050|4053|4052|4053|4052|4051|4050|310
1655129680000|2022-06-13 14:14:40|4052|4051|4053|4052|4053|4052|4052|4051|0
1655129690000|2022-06-13 14:14:50|4052|4051|4051|4050|4052|4051|4051|4050|1041
1655129700000|2022-06-13 14:15:00|||||||||100
1655129710000|2022-06-13 14:15:10|4050|4049|4048|4047|4050|4049|4048|4047|1500
1655129720000|2022-06-13 14:15:20|4049||4048||4049||4048||0
1655129730000|2022-06-13 14:15:30|4049|4046|4046|4045|4049|4046|4046|4045|1000
1655129740000|2022-06-13 14:15:40|4047|4044|4046|4044|4047|4045|4045|4044|835
1655129750000|2022-06-13 14:15:50|4047|4045|4048|4047|4049|4047|4047|4045|800
1655129760000|2022-06-13 14:16:00|4047|4046|4049|4048|4049|4048|4047|4046|1207
1655129770000|2022-06-13 14:16:10|4050|4049|4049|4048|4052|4051|4049|4048|2919
1655129780000|2022-06-13 14:16:20|4048|4046|4048|4046|4048|4047|4047|4046|2610
1655129790000|2022-06-13 14:16:30|4047|4047|4048|4047|4049|4048|4047|4046|600
1655129800000|2022-06-13 14:16:40|4047|4046|4047|4046|4048|4046|4046|4045|355
1655129810000|2022-06-13 14:16:50|4048||4047||4048||4047||0
1655129820000|2022-06-13 14:17:00|4046|4045|4046|4045|4047|4046|4046|4045|300
1655129830000|2022-06-13 14:17:10|4047|4046|4046|4045|4047|4046|4046|4045|3400
1655129840000|2022-06-13 14:17:20|4047||4047||4047||4046||300
1655129850000|2022-06-13 14:17:30||4046||4046||4046||4046|903
1655129860000|2022-06-13 14:17:40|4046|4045|4046|4045|4046|4045|4046|4045|1400
1655129870000|2022-06-13 14:17:50|||||||||100
1655129880000|2022-06-13 14:18:00|4045|4044|4045|4044|4045|4044|4045|4044|251
1655129890000|2022-06-13 14:18:10|||||||||1726
1655129900000|2022-06-13 14:18:20|4044|4042|4043|4042|4044|4043|4043|4042|568
1655129910000|2022-06-13 14:18:30|4044|4043|4043|4041|4044|4043|4042|4040|1700
1655129920000|2022-06-13 14:18:40|4042|4040|4042|4040|4042|4041|4041|4040|1600
1655129930000|2022-06-13 14:18:50|4041|4041|4041|4039|4042|4041|4040|4039|7273
1655129940000|2022-06-13 14:19:00|4040|4040|4042|4041|4042|4041|4040|4040|1400
1655129950000|2022-06-13 14:19:10|4043|4042|4046|4045|4046|4045|4043|4042|2612
1655129960000|2022-06-13 14:19:20|4045|4044|4044|4042|4046|4044|4044|4042|800
1655129970000|2022-06-13 14:19:30|4045|4043|4045|4043|4045|4044|4044|4043|549
1655129980000|2022-06-13 14:19:40|4044|4044|4044|4043|4045|4044|4044|4043|2300
1655129990000|2022-06-13 14:19:50|4043|4042|4042|4040|4044|4043|4042|4040|200
1655130000000|2022-06-13 14:20:00|4041|4039|4039|4038|4042|4039|4039|4038|681
1655130010000|2022-06-13 14:20:10|4038|4037|4039|4038|4040|4039|4038|4037|1675
1655130020000|2022-06-13 14:20:20|4040|4039|4038|4037|4041|4040|4037|4036|1300
1655130030000|2022-06-13 14:20:30|4039|4038|4039|4038|4039|4038|4039|4037|1600
1655130040000|2022-06-13 14:20:40||4037||4038||4038||4037|200
1655130050000|2022-06-13 14:20:50|4040|4037|4041|4040|4042|4041|4040|4037|2400
1655130060000|2022-06-13 14:21:00|4040|4039|4040|4039|4041|4040|4039|4038|1375
1655130070000|2022-06-13 14:21:10|4039|4038|4042|4041|4042|4041|4039|4038|200
1655130080000|2022-06-13 14:21:20|4041|4040|4041|4040|4042|4041|4040|4039|0
1655130090000|2022-06-13 14:21:30|4040|4039|4042|4041|4042|4041|4040|4039|1300
1655130100000|2022-06-13 14:21:40|4043|4042|4043|4041|4043|4042|4042|4041|200
1655130110000|2022-06-13 14:21:50|4044|4042|4043|4042|4046|4045|4043|4042|400
1655130120000|2022-06-13 14:22:00|4042|4041|4042|4041|4043|4042|4042|4041|400
1655130130000|2022-06-13 14:22:10|4043|4042|4046|4045|4046|4045|4043|4041|1600
1655130140000|2022-06-13 14:22:20|||||||||100
1655130150000|2022-06-13 14:22:30|4047|4046|4047|4045|4047|4046|4047|4045|600
1655130160000|2022-06-13 14:22:40|4046|4046|4047|4045|4047|4046|4046|4045|354
1655130170000|2022-06-13 14:22:50|4046|4046|4044|4043|4046|4046|4044|4043|800
1655130180000|2022-06-13 14:23:00|4043|4041|4042|4041|4043|4041|4042|4041|1382
1655130190000|2022-06-13 14:23:10|4043|4042|4040|4039|4043|4042|4040|4039|2064
1655130200000|2022-06-13 14:23:20|4039|4038|4039|4038|4039|4038|4039|4037|4000
1655130210000|2022-06-13 14:23:30|4040|4039|4040|4039|4040|4039|4040|4038|200
1655130220000|2022-06-13 14:23:40|4039|4038|4041|4039|4041|4040|4039|4038|1592
1655130230000|2022-06-13 14:23:50|4042|4040|4040|4039|4042|4040|4040|4039|0
1655130240000|2022-06-13 14:24:00|4041|4038|4042|4041|4042|4041|4039|4038|2639
1655130250000|2022-06-13 14:24:10|4041|4040|4043|4041|4044|4043|4041|4040|1790
1655130260000|2022-06-13 14:24:20|4042|4042|4043|4042|4043|4042|4042|4041|293
1655130270000|2022-06-13 14:24:30|4042|4041|4044|4043|4044|4043|4042|4041|420
1655130280000|2022-06-13 14:24:40|4045|4044|4045|4044|4045|4044|4044|4043|200
1655130290000|2022-06-13 14:24:50|4044|4043|4045|4044|4045|4044|4044|4043|800
1655130300000|2022-06-13 14:25:00|4044|4043|4046|4045|4047|4046|4044|4043|1608
1655130310000|2022-06-13 14:25:10|4047|4046|4047|4046|4047|4046|4046|4045|200
1655130320000|2022-06-13 14:25:20|4048|4047|4046|4045|4048|4047|4046|4045|2099
1655130330000|2022-06-13 14:25:30|4047|4046|4048|4047|4049|4048|4047|4046|2828
1655130340000|2022-06-13 14:25:40|4047|4046|4047|4046|4048|4046|4047|4046|1968
1655130350000|2022-06-13 14:25:50|4046|4045|4046|4045|4047|4046|4046|4045|3102
1655130360000|2022-06-13 14:26:00|4045|4044|4045|4044|4045|4044|4045|4044|1099
1655130370000|2022-06-13 14:26:10|4046|4045|4045|4044|4047|4046|4045|4044|620
1655130380000|2022-06-13 14:26:20|4046|4045|4044|4043|4046|4045|4044|4043|1192
1655130390000|2022-06-13 14:26:30|4045|4044|4045|4044|4046|4045|4044|4043|1342
1655130400000|2022-06-13 14:26:40|4046|4045|4046|4045|4046|4046|4046|4045|320
1655130410000|2022-06-13 14:26:50|4045|4044|4046|4045|4046|4045|4045|4044|1509
1655130420000|2022-06-13 14:27:00|4045|4044|4046|4045|4047|4045|4044|4043|2467
1655130430000|2022-06-13 14:27:10|4047|4046|4046|4045|4048|4047|4045|4044|1530
1655130440000|2022-06-13 14:27:20|4047||4047||4047||4046||1200
1655130450000|2022-06-13 14:27:30|4046||4047||4047||4046||0
1655130460000|2022-06-13 14:27:40|4046||4046||4047||4046||100
1655130470000|2022-06-13 14:27:50|4045|4044|4044|4043|4045|4044|4044|4043|1518
1655130480000|2022-06-13 14:28:00|4045|4044|4048|4046|4048|4047|4045|4044|1963
1655130490000|2022-06-13 14:28:10|4047|4047|4047|4046|4047|4047|4047|4046|600
1655130500000|2022-06-13 14:28:20|4046|4045|4047|4046|4047|4046|4046|4045|663
1655130510000|2022-06-13 14:28:30|4046||4047||4047||4046||632
1655130520000|2022-06-13 14:28:40|||||||||700
1655130530000|2022-06-13 14:28:50|4048|4047|4047|4046|4048|4047|4047|4046|1125
1655130540000|2022-06-13 14:29:00|4046|4045|4048|4047|4048|4047|4045|4044|1724
1655130560000|2022-06-13 14:29:20|4049|4048|4050|4049|4050|4049|4049|4048|1183
1655130570000|2022-06-13 14:29:30|4051|4050|4051|4050|4051|4050|4051|4050|1020
1655130580000|2022-06-13 14:29:40|4050|4049|4048|4047|4050|4049|4048|4047|2235
1655130590000|2022-06-13 14:29:50|4047|4046|4048|4047|4048|4047|4047|4046|3155
1655130600000|2022-06-13 14:30:00|4049|4048|4051|4050|4051|4050|4049|4048|3903
1655130610000|2022-06-13 14:30:10|4052|4051|4051|4050|4052|4051|4051|4050|829
1655130620000|2022-06-13 14:30:20|4050|4049|4050|4049|4051|4050|4050|4049|773
1655130630000|2022-06-13 14:30:30|4051|4050|4051|4050|4051|4050|4051|4050|500
1655130640000|2022-06-13 14:30:40|4050|4049|4052|4051|4053|4051|4050|4049|974
1655130650000|2022-06-13 14:30:50|4053|4052|4052|4051|4053|4052|4052|4051|648
1655130660000|2022-06-13 14:31:00|||||||||660
1655130670000|2022-06-13 14:31:10|4051|4050|4053|4052|4053|4053|4051|4050|1474
1655130680000|2022-06-13 14:31:20|4054|4053|4055|4054|4055|4054|4054|4053|600
1655130690000|2022-06-13 14:31:30|4056|4055|4056|4055|4056|4055|4056|4055|1067
1655130700000|2022-06-13 14:31:40|4055|4054|4056|4055|4056|4055|4055|4054|3133
1655130710000|2022-06-13 14:31:50|||||||||700
1655130720000|2022-06-13 14:32:00|4057|4056|4056|4055|4057|4056|4056|4055|1828
1655130730000|2022-06-13 14:32:10|4055|4054|4055|4054|4055|4054|4055|4054|343
1655130740000|2022-06-13 14:32:20|4054|4053|4053|4052|4054|4053|4053|4052|1705
1655130750000|2022-06-13 14:32:30|4054|4053|4052|4051|4054|4053|4052|4051|1204
1655130760000|2022-06-13 14:32:40|||||||||500
1655130770000|2022-06-13 14:32:50|4053|4052|4056|4055|4056|4055|4053|4052|8723
1655130780000|2022-06-13 14:33:00|||||||||1100
1655130790000|2022-06-13 14:33:10|4057|4056|4057|4055|4058|4057|4056|4055|3961
1655130800000|2022-06-13 14:33:20|4056||4056||4056||4056||1250
1655130810000|2022-06-13 14:33:30|4055|4054|4054|4053|4055|4054|4053|4052|2761
1655130820000|2022-06-13 14:33:40|4055|4054|4057|4056|4057|4056|4055|4054|4562
1655130830000|2022-06-13 14:33:50|4056|4055|4057|4056|4057|4056|4056|4055|10793
1655130840000|2022-06-13 14:34:00|4059|4057|4058|4057|4059|4058|4056|4055|12934
1655130850000|2022-06-13 14:34:10|4059|4058|4059|4058|4059|4058|4059|4058|1501
1655130860000|2022-06-13 14:34:20|4058|4057|4057|4056|4058|4057|4056|4055|12147
1655130870000|2022-06-13 14:34:30|4058|4057|4057|4056|4058|4057|4057|4056|1148
1655130880000|2022-06-13 14:34:40|4058|4057|4058|4057|4058|4057|4058|4057|936
1655130890000|2022-06-13 14:34:50|4059|4058|4057|4056|4059|4058|4056|4055|16455
1655130900000|2022-06-13 14:35:00|4056|4055|4056|4055|4056|4055|4055|4054|4526
1655130910000|2022-06-13 14:35:10|4057|4056|4058|4057|4058|4057|4057|4056|800
1655130920000|2022-06-13 14:35:20|4059|4058|4060|4059|4060|4059|4058|4057|1000
1655130930000|2022-06-13 14:35:30|4059|4058|4061|4060|4061|4060|4059|4058|11100
1655130940000|2022-06-13 14:35:40|4060|4059|4061|4060|4061|4060|4059|4058|2280
1655130950000|2022-06-13 14:35:50|4060|4059|4061|4060|4061|4060|4058|4057|13684
1655130960000|2022-06-13 14:36:00|4060|4059|4059|4058|4061|4060|4058|4057|12451
1655130970000|2022-06-13 14:36:10|4060|4059|4059|4058|4061|4060|4059|4058|1574
1655130980000|2022-06-13 14:36:20|4058|4057|4059|4058|4059|4058|4058|4057|761
1655130990000|2022-06-13 14:36:30|4058|4057|4058|4057|4058|4057|4058|4057|1395
1655131000000|2022-06-13 14:36:40|||||||||200
1655131010000|2022-06-13 14:36:50|4057|4056|4055|4054|4057|4056|4055|4054|8797
1655131020000|2022-06-13 14:37:00|4054|4052|4053|4052|4054|4053|4053|4052|2105
1655131030000|2022-06-13 14:37:10|||||||||1000
1655131040000|2022-06-13 14:37:20|4052|4051|4052|4051|4053|4052|4052|4051|1173
1655131050000|2022-06-13 14:37:30|4053|4052|4053|4052|4053|4052|4052|4051|3821
1655131060000|2022-06-13 14:37:40|4052|4051|4053|4052|4053|4052|4052|4051|400
1655131070000|2022-06-13 14:37:50|4052|4051|4053|4052|4054|4053|4052|4051|1003
1655131080000|2022-06-13 14:38:00|4052|4051|4052|4051|4053|4052|4052|4051|2671
1655131090000|2022-06-13 14:38:10|4051|4050|4052|4051|4052|4051|4051|4050|776
1655131100000|2022-06-13 14:38:20|4051|4050|4052|4051|4052|4051|4051|4050|0
1655131120000|2022-06-13 14:38:40|4053|4052|4055|4054|4055|4054|4053|4052|1676
1655131130000|2022-06-13 14:38:50|4054|4053|4054|4053|4056|4055|4054|4053|4432
1655131140000|2022-06-13 14:39:00|||||||||150
1655131150000|2022-06-13 14:39:10|4055|4054|4055|4054|4055|4054|4055|4054|1549
1655131160000|2022-06-13 14:39:20|4056|4055|4059|4058|4059|4058|4056|4055|2724
1655131170000|2022-06-13 14:39:30|4060|4059|4060|4059|4061|4060|4060|4059|1500
1655131180000|2022-06-13 14:39:40|4059|4058|4060|4059|4060|4059|4059|4058|1321
1655131190000|2022-06-13 14:39:50|4061|4060|4063|4062|4063|4062|4061|4060|1831
1655131200000|2022-06-13 14:40:00|4064|4063|4064|4063|4064|4063|4064|4063|1249
1655131210000|2022-06-13 14:40:10|4063|4062|4062|4061|4063|4062|4061|4060|2084
1655131220000|2022-06-13 14:40:20|4061|4060|4061|4060|4061|4060|4060|4059|674
1655131230000|2022-06-13 14:40:30|4062|4061|4062|4061|4062|4061|4061|4060|786
1655131240000|2022-06-13 14:40:40|4061|4060|4061|4060|4061|4060|4061|4060|380
1655131250000|2022-06-13 14:40:50|4062|4061|4062|4061|4064|4062|4062|4060|2511
1655131260000|2022-06-13 14:41:00|4063|4062|4062|4061|4063|4062|4062|4061|5190
1655131270000|2022-06-13 14:41:10|4063|4062|4062|4061|4063|4062|4062|4061|2300
1655131280000|2022-06-13 14:41:20|4063|4062|4064|4063|4064|4063|4063|4061|1300
1655131290000|2022-06-13 14:41:30|4063|4062|4064|4063|4064|4063|4063|4062|1786
1655131300000|2022-06-13 14:41:40|4065|4064|4065|4064|4066|4065|4065|4064|2320
1655131310000|2022-06-13 14:41:50|4066|4065|4066|4065|4066|4065|4066|4065|500
1655131320000|2022-06-13 14:42:00|4065|4064|4065|4064|4065|4064|4064|4063|1583
1655131330000|2022-06-13 14:42:10|4064|4063|4061|4060|4065|4064|4061|4060|1697
1655131340000|2022-06-13 14:42:20|4060|4059|4059|4058|4060|4059|4059|4058|4127
1655131350000|2022-06-13 14:42:30|4058|4057|4059|4058|4060|4059|4058|4057|574
1655131360000|2022-06-13 14:42:40|4058|4057|4057|4055|4058|4057|4056|4055|1026
1655131370000|2022-06-13 14:42:50|4056||4056||4056||4056||301
1655131380000|2022-06-13 14:43:00|4055|4054|4055|4054|4056|4054|4055|4054|441
1655131390000|2022-06-13 14:43:10|4054|4053|4053|4052|4055|4053|4053|4052|1826
1655131400000|2022-06-13 14:43:20|4052|4051|4053|4051|4053|4051|4052|4051|400
1655131410000|2022-06-13 14:43:30|4052|4052|4053|4052|4053|4052|4052|4051|837
1655131420000|2022-06-13 14:43:40|4054|4053|4053|4052|4055|4053|4053|4051|4617
1655131430000|2022-06-13 14:43:50|4052|4051|4052|4051|4053|4052|4052|4051|1326
1655131440000|2022-06-13 14:44:00|4053|4052|4052|4051|4053|4052|4051|4050|2400
1655131450000|2022-06-13 14:44:10|4053|4052|4055|4054|4055|4054|4052|4051|3500
1655131460000|2022-06-13 14:44:20|4056|4053|4056|4055|4057|4056|4056|4053|3809
1655131470000|2022-06-13 14:44:30|4055|4054|4057|4056|4057|4056|4055|4054|500
1655131480000|2022-06-13 14:44:40|4056|4055|4055|4054|4057|4056|4055|4054|1148
1655131490000|2022-06-13 14:44:50|4054|4053|4053|4052|4055|4053|4053|4052|1606
1655131500000|2022-06-13 14:45:00|4054|4053|4054|4053|4054|4053|4053|4053|200
1655131510000|2022-06-13 14:45:10|4055|4054|4053|4052|4056|4054|4053|4052|1100
1655131520000|2022-06-13 14:45:20|4054|4053|4053|4052|4054|4053|4053|4052|0
1655131530000|2022-06-13 14:45:30|4052|4051|4049|4048|4052|4051|4049|4048|3618
1655131540000|2022-06-13 14:45:40|4050|4049|4049|4048|4051|4050|4048|4047|1800
1655131550000|2022-06-13 14:45:50|4048|4047|4050|4048|4051|4050|4048|4047|1225
1655131560000|2022-06-13 14:46:00|4049|4047|4048|4046|4049|4048|4047|4046|400
1655131570000|2022-06-13 14:46:10|4047|4045|4048|4047|4048|4047|4046|4045|4705
1655131580000|2022-06-13 14:46:20|4049|4048|4049|4048|4050|4048|4048|4047|800
1655131590000|2022-06-13 14:46:30|4048|4047|4047|4046|4048|4047|4047|4046|0
1655131600000|2022-06-13 14:46:40|4048|4045|4048|4047|4048|4047|4048|4045|300
1655131610000|2022-06-13 14:46:50|4049|4048|4049|4048|4049|4048|4049|4047|0
1655131620000|2022-06-13 14:47:00|4048|4047|4044|4043|4049|4047|4044|4043|3892
1655131630000|2022-06-13 14:47:10|4045|4044|4043|4042|4045|4044|4042|4041|6027
1655131640000|2022-06-13 14:47:20|4042|4041|4045|4044|4045|4044|4042|4041|3649
1655131650000|2022-06-13 14:47:30|4046|4045|4043|4042|4046|4045|4042|4041|3496
1655131660000|2022-06-13 14:47:40|4042|4041|4042|4041|4043|4041|4042|4041|2115
1655131670000|2022-06-13 14:47:50|4043|4042|4043|4042|4045|4044|4042|4041|3500
1655131680000|2022-06-13 14:48:00|4042|4041|4042|4041|4043|4042|4042|4041|2300
1655131690000|2022-06-13 14:48:10|4041|4040|4040|4039|4042|4041|4039|4038|5251
1655131700000|2022-06-13 14:48:20|4039|4038|4039|4038|4040|4039|4039|4038|2200
1655131710000|2022-06-13 14:48:30|4038|4037|4038|4037|4038|4037|4038|4037|100
1655131720000|2022-06-13 14:48:40|4039|4036|4036|4035|4039|4037|4036|4035|2200
1655131730000|2022-06-13 14:48:50|4037|4036|4038|4036|4039|4037|4037|4035|3100
1655131740000|2022-06-13 14:49:00|4037|4037|4038|4037|4038|4037|4037|4035|2008
1655131750000|2022-06-13 14:49:10|4039|4038|4038|4037|4039|4038|4038|4037|2417
1655131760000|2022-06-13 14:49:20|4037|4036|4037|4035|4037|4036|4036|4035|900
1655131770000|2022-06-13 14:49:30|4036|4036|4037|4036|4037|4036|4036|4035|313
1655131780000|2022-06-13 14:49:40|4038|4037|4038|4037|4038|4037|4037|4036|3945
1655131790000|2022-06-13 14:49:50|4037|4036|4037|4036|4037|4036|4036|4035|400
1655131800000|2022-06-13 14:50:00|4036|4035|4037|4036|4037|4036|4035|4034|3100
1655131810000|2022-06-13 14:50:10|4038|4037|4035|4034|4038|4037|4035|4034|1286
1655131820000|2022-06-13 14:50:20|4036|4035|4039|4038|4039|4038|4036|4035|8412
1655131830000|2022-06-13 14:50:30|4038|4037|4039|4037|4039|4038|4038|4037|400
1655131840000|2022-06-13 14:50:40|4038|4036|4038|4038|4039|4038|4038|4036|300
1655131850000|2022-06-13 14:50:50|4039|4037|4039|4038|4039|4038|4039|4037|0
1655131860000|2022-06-13 14:51:00|4038|4037|4038|4037|4038|4037|4038|4037|100
1655131870000|2022-06-13 14:51:10|4039|4038|4040|4039|4040|4039|4039|4038|2573
1655131880000|2022-06-13 14:51:20|4041|4040|4042|4041|4042|4041|4041|4040|500
1655131890000|2022-06-13 14:51:30|4041|4040|4040|4039|4042|4040|4040|4039|2009
1655131900000|2022-06-13 14:51:40|4041|4040|4042|4041|4042|4041|4041|4040|0
1655131910000|2022-06-13 14:51:50|4041|4040|4041|4040|4042|4041|4041|4040|500
1655131920000|2022-06-13 14:52:00|4042|4041|4043|4042|4043|4042|4042|4041|426
1655131930000|2022-06-13 14:52:10|4044|4043|4044|4044|4045|4044|4043|4043|700
1655131940000|2022-06-13 14:52:20|4045|4045|4047|4046|4047|4046|4045|4044|1393
1655131950000|2022-06-13 14:52:30|4046|4045|4047|4046|4048|4047|4046|4045|1860
1655131960000|2022-06-13 14:52:40|4046|4045|4045|4044|4047|4046|4045|4044|500
1655131970000|2022-06-13 14:52:50|||||||||100
1655131980000|2022-06-13 14:53:00|4046|4045|4046|4045|4046|4045|4045|4045|400
1655131990000|2022-06-13 14:53:10|4047|4046|4046|4045|4047|4046|4046|4045|500
1655132000000|2022-06-13 14:53:20|4047|4046|4046|4045|4047|4046|4046|4045|100
1655132010000|2022-06-13 14:53:30|4047|4044|4045|4044|4047|4044|4045|4044|700
1655132020000|2022-06-13 14:53:40|4046|4045|4044|4043|4046|4045|4044|4042|3992
1655132030000|2022-06-13 14:53:50|4043|4042|4044|4042|4044|4043|4043|4042|700
1655132040000|2022-06-13 14:54:00|4043|4043|4042|4041|4044|4043|4042|4041|600
1655132050000|2022-06-13 14:54:10|4043|4040|4040|4039|4043|4040|4040|4039|623
1655132060000|2022-06-13 14:54:20|4041|4040|4040|4039|4041|4040|4039|4038|1945
1655132070000|2022-06-13 14:54:30|4039|4038|4041|4039|4041|4039|4039|4038|737
1655132080000|2022-06-13 14:54:40|4040|4040|4040|4039|4041|4040|4040|4039|319
1655132090000|2022-06-13 14:54:50|4041|4040|4042|4041|4043|4042|4041|4040|700
1655132100000|2022-06-13 14:55:00|4041|4040|4040|4039|4041|4040|4040|4039|800
1655132110000|2022-06-13 14:55:10|4041|4040|4041|4040|4041|4040|4041|4040|900
1655132120000|2022-06-13 14:55:20|4040|4039|4040|4039|4040|4039|4040|4039|559
1655132130000|2022-06-13 14:55:30|4041|4040|4040|4039|4041|4040|4039|4038|300
1655132140000|2022-06-13 14:55:40|4039|4038|4039|4038|4039|4038|4039|4038|200
1655132150000|2022-06-13 14:55:50|4040|4037|4037|4036|4040|4037|4037|4036|677
1655132160000|2022-06-13 14:56:00|4038|4037|4038|4037|4039|4038|4038|4037|4405
1655132170000|2022-06-13 14:56:10|4039|4038|4038|4037|4039|4038|4038|4037|300
1655132180000|2022-06-13 14:56:20|||||||||766
1655132190000|2022-06-13 14:56:30|4037|4036|4038|4037|4038|4037|4037|4036|954
1655132200000|2022-06-13 14:56:40|4037|4036|4037|4036|4038|4036|4037|4036|800
1655132210000|2022-06-13 14:56:50|||||||||1200
1655132220000|2022-06-13 14:57:00|4038|4037|4038|4037|4039|4038|4038|4037|6055
1655132230000|2022-06-13 14:57:10|4037|4036|4039|4038|4039|4038|4037|4036|1100
1655132240000|2022-06-13 14:57:20|4040|4039|4041|4039|4041|4039|4039|4038|700
1655132250000|2022-06-13 14:57:30|4042|4040|4042|4041|4042|4041|4042|4040|200
1655132260000|2022-06-13 14:57:40|4043|4042|4043|4042|4044|4043|4042|4041|1455
1655132270000|2022-06-13 14:57:50|4044|4043|4045|4044|4045|4044|4044|4042|609
1655132280000|2022-06-13 14:58:00|4044|4043|4044|4043|4045|4044|4043|4042|2508
1655132290000|2022-06-13 14:58:10|4045|4044|4045|4044|4045|4044|4045|4043|100
1655132300000|2022-06-13 14:58:20|4044|4043|4044|4043|4044|4043|4044|4043|100
1655132310000|2022-06-13 14:58:30|4043|4042|4045|4044|4045|4044|4043|4042|472
1655132320000|2022-06-13 14:58:40|4044|4043|4044|4043|4044|4043|4043|4042|200
1655132330000|2022-06-13 14:58:50|4043|4042|4044|4043|4044|4043|4043|4042|985
1655132340000|2022-06-13 14:59:00|4043|4042|4044|4043|4044|4043|4043|4042|614
1655132350000|2022-06-13 14:59:10|4043|4042|4043|4042|4044|4042|4041|4040|5742
1655132360000|2022-06-13 14:59:20|4042|4041|4041|4040|4042|4041|4041|4040|300
1655132370000|2022-06-13 14:59:30|4040|4039|4037|4036|4040|4039|4037|4036|3196
1655132390000|2022-06-13 14:59:50|4038|4037|4037|4036|4038|4037|4037|4036|1899
1655132400000|2022-06-13 15:00:00|4036|4035|4035|4034|4038|4037|4035|4034|1300
1655132410000|2022-06-13 15:00:10|4036|4035|4036|4035|4036|4035|4035|4034|600
1655132420000|2022-06-13 15:00:20|4035|4034|4036|4035|4036|4035|4035|4034|0
1655132430000|2022-06-13 15:00:30|4035|4034|4036|4035|4036|4035|4035|4034|2950
1655132440000|2022-06-13 15:00:40|4037|4034|4037|4036|4038|4037|4037|4034|2124
1655132450000|2022-06-13 15:00:50|4036|4035|4036|4035|4036|4035|4035|4034|100
1655132460000|2022-06-13 15:01:00|4035|4034|4034|4033|4036|4035|4034|4033|1066
1655132470000|2022-06-13 15:01:10|||||||||100
1655132480000|2022-06-13 15:01:20|4033|4032|4034|4033|4034|4033|4033|4032|300
1655132490000|2022-06-13 15:01:30|4035|4034|4036|4035|4036|4035|4035|4034|200
1655132500000|2022-06-13 15:01:40|4035|4034|4037|4036|4037|4036|4035|4034|200
1655132510000|2022-06-13 15:01:50|4038|4037|4037|4036|4038|4037|4036|4035|700
1655132520000|2022-06-13 15:02:00|4036|4034|4035|4034|4036|4035|4035|4033|100
1655132530000|2022-06-13 15:02:10|4037|4035|4038|4037|4038|4037|4035|4034|500
1655132540000|2022-06-13 15:02:20|4039|4038|4040|4039|4040|4039|4039|4038|300
1655132550000|2022-06-13 15:02:30|||||||||200
1655132560000|2022-06-13 15:02:40|4041|4040|4042|4041|4042|4041|4041|4040|700
1655132570000|2022-06-13 15:02:50|||||||||705
1655132580000|2022-06-13 15:03:00|4041|4040|4039|4038|4041|4040|4039|4037|3101
1655132590000|2022-06-13 15:03:10|4040|4039|4037|4036|4040|4039|4037|4036|2110
1655132600000|2022-06-13 15:03:20|4036|4035|4035|4034|4036|4035|4035|4034|500
1655132610000|2022-06-13 15:03:30|||||||||800
1655132620000|2022-06-13 15:03:40|4034|4033|4033|4032|4035|4034|4033|4032|2500
1655132630000|2022-06-13 15:03:50|4032|4031|4031|4030|4032|4031|4031|4030|4400
1655132640000|2022-06-13 15:04:00|4032|4031|4032|4031|4032|4031|4031|4030|1070
1655132650000|2022-06-13 15:04:10|4033|4032|4031|4030|4033|4032|4031|4030|1100
1655132660000|2022-06-13 15:04:20|4032|4031|4030|4029|4032|4031|4030|4029|3555
1655132670000|2022-06-13 15:04:30|4029|4028|4030|4029|4030|4029|4029|4028|1165
1655132680000|2022-06-13 15:04:40|4031|4030|4031|4030|4031|4030|4031|4030|912
1655132690000|2022-06-13 15:04:50|4032|4031|4030|4029|4032|4031|4030|4029|1123
1655132700000|2022-06-13 15:05:00|4031|4030|4029|4028|4031|4030|4029|4028|400
1655132710000|2022-06-13 15:05:10|4028|4027|4029|4028|4030|4029|4028|4027|1648
1655132720000|2022-06-13 15:05:20|4030|4027|4029|4027|4030|4028|4028|4027|300
1655132730000|2022-06-13 15:05:30|4030|4028|4031|4030|4031|4030|4030|4028|600
1655132740000|2022-06-13 15:05:40|4030|4029|4030|4029|4031|4030|4030|4029|860
1655132750000|2022-06-13 15:05:50|4031|4030|4031|4030|4031|4030|4031|4029|400
1655132760000|2022-06-13 15:06:00|4032|4031|4032|4031|4032|4031|4031|4030|630
1655132770000|2022-06-13 15:06:10|4033|4032|4032|4031|4033|4032|4032|4031|300
1655132780000|2022-06-13 15:06:20|4031|4030|4030|4029|4031|4030|4030|4029|500
1655132790000|2022-06-13 15:06:30|4029|4028|4028|4027|4029|4028|4028|4027|100
1655132800000|2022-06-13 15:06:40|4029|4028|4029|4028|4029|4028|4029|4028|300
1655132810000|2022-06-13 15:06:50|4030|4029|4031|4030|4031|4030|4030|4029|900
1655132820000|2022-06-13 15:07:00|4030|4029|4030|4029|4030|4029|4030|4028|300
1655132830000|2022-06-13 15:07:10|4029|4028|4030|4029|4030|4029|4028|4027|1231
1655132840000|2022-06-13 15:07:20|4029|4028|4027|4026|4029|4028|4027|4026|3500
1655132850000|2022-06-13 15:07:30|4026|4025|4027|4026|4027|4026|4025|4025|6738
1655132860000|2022-06-13 15:07:40|4026|4025|4026|4025|4027|4026|4025|4024|7111
1655132870000|2022-06-13 15:07:50|4025|4024|4024|4023|4025|4024|4024|4023|1200
1655132880000|2022-06-13 15:08:00|4025|4024|4026|4025|4026|4025|4025|4023|2210
1655132890000|2022-06-13 15:08:10|4025|4024|4025|4024|4025|4024|4025|4024|1160
1655132900000|2022-06-13 15:08:20|4026|4025|4026|4025|4028|4027|4026|4025|1031
1655132910000|2022-06-13 15:08:30|4027|4024|4026|4024|4027|4026|4025|4024|200
1655132920000|2022-06-13 15:08:40|4025|4025|4025|4025|4025|4025|4025|4024|770
1655132930000|2022-06-13 15:08:50|4026|4024|4025|4024|4026|4025|4025|4024|800
1655132940000|2022-06-13 15:09:00|4024|4023|4026|4025|4026|4025|4024|4023|1037
1655132950000|2022-06-13 15:09:10|4027|4026|4027|4025|4027|4026|4026|4025|1642
1655132960000|2022-06-13 15:09:20|4026|4026|4027|4026|4028|4027|4026|4025|1800
1655132970000|2022-06-13 15:09:30|||||||||200
1655132980000|2022-06-13 15:09:40|||||||||100
1655133000000|2022-06-13 15:10:00|4026|4025|4026|4025|4026|4025|4025|4024|1400
1655133010000|2022-06-13 15:10:10|4027|4026|4026|4025|4027|4026|4026|4025|408
1655133020000|2022-06-13 15:10:20|4025|4024|4025|4024|4026|4025|4024|4023|1000
1655133030000|2022-06-13 15:10:30|4024|4023|4024|4023|4024|4023|4024|4023|400
1655133040000|2022-06-13 15:10:40|4025|4024|4025|4024|4027|4026|4025|4024|3347
1655133050000|2022-06-13 15:10:50|||||||||550
1655133060000|2022-06-13 15:11:00|4026|4025|4028|4027|4028|4027|4026|4025|1500
1655133070000|2022-06-13 15:11:10|4029|4028|4030|4029|4030|4029|4029|4028|900
1655133080000|2022-06-13 15:11:20|||||||||100
1655133090000|2022-06-13 15:11:30|4031|4030|4031|4030|4031|4030|4031|4030|850
1655133100000|2022-06-13 15:11:40|4032|4031|4032|4031|4033|4032|4032|4031|1000
1655133110000|2022-06-13 15:11:50|4033|4032|4033|4032|4033|4032|4032|4031|1100
1655133120000|2022-06-13 15:12:00|4034|4033|4034|4033|4034|4033|4034|4033|700
1655133130000|2022-06-13 15:12:10|4035|4034|4033|4032|4035|4034|4033|4032|1000
1655133140000|2022-06-13 15:12:20|||||||||200
1655133150000|2022-06-13 15:12:30|4034|4033|4034|4033|4035|4034|4033|4032|3300
1655133160000|2022-06-13 15:12:40|4033|4032|4034|4033|4034|4033|4033|4032|6399
1655133170000|2022-06-13 15:12:50|4033|4032|4031|4030|4033|4032|4031|4030|2500
1655133180000|2022-06-13 15:13:00|4032|4031|4032|4031|4032|4031|4031|4030|0
1655133190000|2022-06-13 15:13:10|4031|4030|4032|4031|4032|4031|4031|4030|100
1655133200000|2022-06-13 15:13:20|4031|4030|4031|4030|4031|4030|4031|4030|830
1655133210000|2022-06-13 15:13:30|4030|4029|4031|4031|4031|4031|4030|4029|802
1655133220000|2022-06-13 15:13:40|4032|4030|4032|4031|4033|4031|4030|4029|2405
1655133230000|2022-06-13 15:13:50|4031|4030|4031|4030|4032|4031|4030|4029|4138
1655133240000|2022-06-13 15:14:00|4032|4031|4032|4031|4033|4031|4032|4031|353
1655133250000|2022-06-13 15:14:10|4033|4032|4032|4031|4034|4032|4030|4029|700
1655133260000|2022-06-13 15:14:20||4030||4031||4031||4030|184
1655133270000|2022-06-13 15:14:30|4031|4030|4032|4031|4032|4031|4031|4030|100
1655133280000|2022-06-13 15:14:40|4033|4032|4034|4033|4035|4034|4033|4032|1457
1655133290000|2022-06-13 15:14:50|4035|4034|4036|4035|4036|4035|4035|4034|124
1655133300000|2022-06-13 15:15:00|4035|4034|4037|4036|4037|4036|4035|4034|2195
1655133310000|2022-06-13 15:15:10|4036|4035|4037|4036|4037|4036|4036|4035|2954
1655133320000|2022-06-13 15:15:20|4038|4037|4040|4039|4040|4039|4038|4037|1700
1655133330000|2022-06-13 15:15:30|4041|4040|4040|4039|4041|4040|4039|4038|1866
1655133340000|2022-06-13 15:15:40|||||||||741
1655133350000|2022-06-13 15:15:50|4041|4040|4042|4041|4042|4041|4041|4040|400
1655133360000|2022-06-13 15:16:00|4043|4042|4042|4041|4043|4042|4042|4041|1775
1655133370000|2022-06-13 15:16:10|4043|4042|4044|4043|4045|4044|4043|4042|3352
1655133380000|2022-06-13 15:16:20|4043|4042|4042|4041|4044|4043|4042|4041|5159
1655133390000|2022-06-13 15:16:30|4043|4042|4042|4041|4044|4043|4042|4041|970
1655133400000|2022-06-13 15:16:40|4043|4040|4042|4040|4043|4041|4040|4039|1804
1655133410000|2022-06-13 15:16:50|4041|4039|4041|4039|4041|4040|4040|4039|927
1655133420000|2022-06-13 15:17:00|4040|4040|4041|4040|4041|4040|4040|4039|800
1655133430000|2022-06-13 15:17:10|4042|4041|4042|4041|4043|4042|4042|4041|1702
1655133440000|2022-06-13 15:17:20|4043|4042|4043|4042|4043|4042|4043|4042|100
1655133450000|2022-06-13 15:17:30|4042|4041|4043|4042|4043|4042|4042|4041|200
1655133460000|2022-06-13 15:17:40|4044|4043|4044|4043|4044|4043|4044|4043|400
1655133470000|2022-06-13 15:17:50|4045|4044|4045|4044|4046|4045|4044|4043|12300
1655133480000|2022-06-13 15:18:00|||||||||438
1655133490000|2022-06-13 15:18:10|4046|4045|4045|4044|4047|4046|4045|4044|3382
1655133500000|2022-06-13 15:18:20|4044|4043|4043|4042|4045|4044|4043|4042|1000
1655133510000|2022-06-13 15:18:30|4042|4041|4045|4044|4045|4044|4042|4041|3694
1655133520000|2022-06-13 15:18:40|4046|4045|4045|4044|4046|4045|4045|4044|713
1655133530000|2022-06-13 15:18:50|4046|4045|4045|4044|4046|4045|4045|4043|2500
1655133540000|2022-06-13 15:19:00|4046|4045|4048|4047|4048|4047|4045|4045|2761
1655133550000|2022-06-13 15:19:10|4049|4048|4049|4048|4050|4049|4049|4048|1053
1655133560000|2022-06-13 15:19:20|4048|4047|4048|4046|4049|4048|4046|4045|3059
1655133570000|2022-06-13 15:19:30|4047|4047|4049|4047|4049|4047|4047|4047|700
1655133580000|2022-06-13 15:19:40||4048||4048||4048||4048|100
1655133590000|2022-06-13 15:19:50|4050|4049|4049|4048|4050|4049|4049|4048|1599
1655133600000|2022-06-13 15:20:00|4048|4047|4047|4046|4048|4047|4047|4046|679
1655133610000|2022-06-13 15:20:10|4048|4047|4048|4047|4048|4047|4047|4046|725
1655133620000|2022-06-13 15:20:20|4047|4046|4046|4045|4048|4047|4046|4045|3561
1655133630000|2022-06-13 15:20:30|4047|4046|4047|4046|4047|4046|4045|4044|2111
1655133640000|2022-06-13 15:20:40|4046|4045|4046|4045|4047|4046|4046|4045|1500
1655133650000|2022-06-13 15:20:50|4047|4046|4048|4047|4048|4047|4047|4046|300
1655133660000|2022-06-13 15:21:00|4049|4048|4046|4045|4049|4048|4045|4044|839
1655133670000|2022-06-13 15:21:10|4045|4044|4044|4043|4045|4044|4043|4043|300
1655133680000|2022-06-13 15:21:20|4043|4042|4044|4043|4045|4044|4043|4042|100
1655133690000|2022-06-13 15:21:30|4045|4044|4045|4044|4045|4044|4044|4043|581
1655133700000|2022-06-13 15:21:40|4046|4045|4046|4045|4046|4045|4045|4044|200
1655133710000|2022-06-13 15:21:50|4045|4044|4045|4044|4045|4044|4045|4044|1498
1655133720000|2022-06-13 15:22:00|4046|4045|4046|4045|4046|4045|4045|4044|100
1655133730000|2022-06-13 15:22:10|4045|4044|4046|4045|4046|4045|4045|4044|458
1655133740000|2022-06-13 15:22:20|4047|4046|4046|4045|4047|4046|4046|4044|825
1655133750000|2022-06-13 15:22:30|4047|4046|4047|4046|4047|4046|4046|4045|0
1655133760000|2022-06-13 15:22:40|4046|4044|4047|4046|4047|4046|4045|4044|1483
1655133770000|2022-06-13 15:22:50|4048|4047|4047|4046|4048|4047|4046|4045|1500
1655133780000|2022-06-13 15:23:00|4046|4045|4047|4045|4047|4045|4044|4043|900
1655133790000|2022-06-13 15:23:10|4046|4046|4047|4046|4047|4046|4046|4046|400
1655133800000|2022-06-13 15:23:20|4048|4047|4049|4048|4049|4048|4048|4047|500
1655133810000|2022-06-13 15:23:30|4050|4049|4050|4049|4052|4051|4050|4049|1920
1655133820000|2022-06-13 15:23:40|4051|4050|4052|4050|4052|4051|4051|4049|303
1655133830000|2022-06-13 15:23:50|4051|4051|4051|4050|4052|4051|4050|4049|1200
1655133840000|2022-06-13 15:24:00|4050|4049|4050|4049|4050|4049|4049|4048|1073
1655133850000|2022-06-13 15:24:10|4051|4050|4051|4050|4052|4051|4050|4049|300
1655133860000|2022-06-13 15:24:20|4052|4051|4052|4051|4052|4051|4051|4050|818
1655133870000|2022-06-13 15:24:30|4051|4050|4049|4048|4052|4051|4049|4048|32635
1655133880000|2022-06-13 15:24:40|4048|4047|4049|4048|4049|4048|4048|4047|4305
1655133890000|2022-06-13 15:24:50|4050|4049|4049|4048|4050|4049|4049|4048|14656
1655133900000|2022-06-13 15:25:00|4050|4049|4050|4049|4053|4052|4050|4048|77949
1655133910000|2022-06-13 15:25:10|4051|4050|4050|4049|4051|4050|4050|4049|5643
1655133920000|2022-06-13 15:25:20|4049|4048|4049|4048|4050|4049|4049|4048|4634
1655133930000|2022-06-13 15:25:30|4050|4049|4050|4049|4050|4049|4049|4048|5000
1655133940000|2022-06-13 15:25:40|4051|4050|4053|4052|4054|4053|4051|4050|86686
1655133950000|2022-06-13 15:25:50|||||||||2000
1655133960000|2022-06-13 15:26:00|4054|4053|4055|4054|4055|4054|4054|4053|900
1655133970000|2022-06-13 15:26:10|4056|4055|4055|4054|4059|4057|4055|4054|2761
1655133980000|2022-06-13 15:26:20|4054|4053|4054|4053|4054|4053|4054|4053|740
1655133990000|2022-06-13 15:26:30|4053|4052|4053|4052|4053|4052|4053|4052|1000
1655134000000|2022-06-13 15:26:40|4054|4053|4054|4053|4054|4053|4054|4053|268
1655134010000|2022-06-13 15:26:50|4053|4052|4053|4052|4054|4053|4053|4052|0
1655134020000|2022-06-13 15:27:00|4054|4053|4054|4053|4054|4053|4054|4053|300
1655134030000|2022-06-13 15:27:10|4055|4054|4054|4053|4056|4055|4054|4053|400
1655134040000|2022-06-13 15:27:20|4055|4054|4056|4055|4056|4055|4054|4053|759
1655134050000|2022-06-13 15:27:30|4057|4056|4056|4055|4057|4056|4056|4055|460
1655134060000|2022-06-13 15:27:40|4057|4056|4057|4056|4057|4056|4057|4056|0
1655134070000|2022-06-13 15:27:50|4056|4055|4055|4054|4057|4056|4055|4054|2108
1655134080000|2022-06-13 15:28:00|4054|4053|4055|4054|4056|4054|4054|4053|400
1655134090000|2022-06-13 15:28:10|4054|4053|4053|4052|4054|4053|4053|4052|5826
1655134100000|2022-06-13 15:28:20|4054|4053|4054|4053|4054|4053|4054|4053|300
1655134110000|2022-06-13 15:28:30|||||||||400
1655134120000|2022-06-13 15:28:40|4053|4052|4053|4052|4053|4052|4052|4051|100
1655134140000|2022-06-13 15:29:00|4052|4051|4052|4051|4052|4051|4052|4051|300
1655134150000|2022-06-13 15:29:10|4053|4052|4053|4052|4053|4052|4053|4052|400
1655134160000|2022-06-13 15:29:20|4054|4053|4054|4053|4054|4053|4054|4053|200
1655134170000|2022-06-13 15:29:30|||||||||200
1655134180000|2022-06-13 15:29:40|4053|4052|4054|4053|4054|4053|4052|4051|2807
1655134190000|2022-06-13 15:29:50|4055|4054|4056|4055|4057|4056|4055|4054|1400
1655134200000|2022-06-13 15:30:00|4055|4054|4057|4056|4057|4056|4055|4054|708
1655134210000|2022-06-13 15:30:10|4058|4057|4058|4056|4059|4058|4058|4056|950
1655134220000|2022-06-13 15:30:20|4057|4055|4058|4057|4058|4057|4056|4055|1287
1655134230000|2022-06-13 15:30:30|4059|4058|4058|4057|4060|4059|4058|4057|2162
1655134240000|2022-06-13 15:30:40|4059|4056|4057|4056|4059|4056|4057|4056|1300
1655134250000|2022-06-13 15:30:50|4058|4057|4058|4057|4059|4058|4058|4057|1500
1655134260000|2022-06-13 15:31:00|4059|4058|4059|4058|4059|4058|4058|4057|300
1655134270000|2022-06-13 15:31:10|4058|4057|4058|4057|4058|4057|4057|4056|4820
1655134280000|2022-06-13 15:31:20|4059|4058|4056|4056|4059|4058|4056|4056|5776
1655134290000|2022-06-13 15:31:30|4055|4055|4056|4055|4056|4055|4055|4054|688
1655134300000|2022-06-13 15:31:40|4057|4056|4057|4056|4057|4056|4056|4055|1218
1655134310000|2022-06-13 15:31:50|4058|4057|4058|4057|4058|4057|4058|4057|900
1655134320000|2022-06-13 15:32:00|||||||||958
1655134330000|2022-06-13 15:32:10|4057|4056|4057|4056|4057|4056|4056|4055|2689
1655134340000|2022-06-13 15:32:20|4056|4055|4057|4056|4057|4056|4056|4055|1555
1655134350000|2022-06-13 15:32:30|4056|4055|4056|4055|4056|4055|4056|4055|759
1655134360000|2022-06-13 15:32:40|4057|4056|4056|4055|4057|4056|4056|4055|1540
1655134370000|2022-06-13 15:32:50|4057|4056|4057|4056|4057|4056|4056|4055|300
1655134380000|2022-06-13 15:33:00|4058|4057|4059|4058|4059|4058|4058|4057|11326
1655134390000|2022-06-13 15:33:10|4058|4057|4059|4059|4061|4060|4058|4057|4633
1655134400000|2022-06-13 15:33:20|4060|4060|4060|4059|4061|4060|4060|4059|745
1655134410000|2022-06-13 15:33:30|4061|4060|4062|4061|4062|4061|4061|4060|400
1655134420000|2022-06-13 15:33:40|4061|4060|4061|4060|4062|4060|4060|4059|1100
1655134430000|2022-06-13 15:33:50|4060|4059|4062|4061|4062|4061|4060|4059|300
1655134440000|2022-06-13 15:34:00|4063|4062|4061|4060|4063|4062|4061|4060|1465
1655134450000|2022-06-13 15:34:10|4062|4061|4064|4063|4064|4063|4062|4060|300
1655134460000|2022-06-13 15:34:20|4065|4064|4064|4063|4065|4064|4064|4063|3352
1655134470000|2022-06-13 15:34:30|4065|4062|4064|4063|4065|4063|4064|4062|1400
1655134480000|2022-06-13 15:34:40|4065|4064|4064|4063|4065|4064|4064|4063|200
1655134490000|2022-06-13 15:34:50|4065|4064|4065|4064|4065|4064|4065|4064|300
1655134500000|2022-06-13 15:35:00|4066|4065|4069|4067|4069|4068|4066|4065|5178
1655134510000|2022-06-13 15:35:10|4068|4068|4070|4069|4071|4070|4068|4068|1547
1655134520000|2022-06-13 15:35:20|4069|4068|4070|4069|4070|4069|4069|4068|1403
1655134530000|2022-06-13 15:35:30|4071|4068|4070|4069|4071|4069|4069|4068|1472
1655134540000|2022-06-13 15:35:40|4071|4070|4071|4070|4072|4071|4071|4070|500
1655134550000|2022-06-13 15:35:50|4072|4069|4070|4069|4072|4069|4070|4069|200
1655134560000|2022-06-13 15:36:00|4071|4070|4069|4068|4072|4070|4069|4068|879
1655134570000|2022-06-13 15:36:10|4068|4067|4065|4064|4069|4068|4065|4064|600
1655134580000|2022-06-13 15:36:20|4064|4063|4063|4062|4065|4064|4062|4061|451
1655134590000|2022-06-13 15:36:30|4064|4061|4064|4063|4064|4063|4063|4061|108
1655134600000|2022-06-13 15:36:40|4065|4064|4065|4064|4065|4064|4065|4064|3506
1655134610000|2022-06-13 15:36:50|4067|4065|4066|4065|4067|4066|4066|4064|1800
1655134620000|2022-06-13 15:37:00|4067|4066|4062|4061|4067|4066|4062|4061|500
1655134630000|2022-06-13 15:37:10|4063|4062|4061|4060|4064|4062|4061|4060|200
1655134640000|2022-06-13 15:37:20|4062|4061|4062|4061|4063|4062|4062|4061|300
1655134650000|2022-06-13 15:37:30|4061|4060|4062|4061|4062|4061|4061|4060|500
1655134660000|2022-06-13 15:37:40|||||||||100
1655134670000|2022-06-13 15:37:50|4063|4062|4062|4061|4063|4062|4062|4061|562
1655134680000|2022-06-13 15:38:00|4063|4062|4064|4063|4064|4063|4062|4061|601
1655134690000|2022-06-13 15:38:10|4065|4064|4066|4064|4066|4064|4065|4064|1705
1655134700000|2022-06-13 15:38:20|4067|4066|4067|4066|4067|4066|4065|4064|700
1655134710000|2022-06-13 15:38:30|4068|4067|4068|4066|4068|4067|4067|4066|3354
1655134720000|2022-06-13 15:38:40|4069|4067|4067|4065|4069|4068|4066|4064|434
1655134730000|2022-06-13 15:38:50|4066|4066|4066|4065|4067|4066|4065|4064|254
1655134740000|2022-06-13 15:39:00|4065|4064|4068|4067|4068|4067|4064|4063|800
1655134750000|2022-06-13 15:39:10|4069|4066|4070|4068|4070|4069|4069|4066|429
1655134760000|2022-06-13 15:39:20|4069|4067|4070|4069|4070|4069|4068|4067|431
1655134770000|2022-06-13 15:39:30|4069|4068|4069|4068|4070|4069|4069|4068|0
1655134780000|2022-06-13 15:39:40|4068|4067|4068|4067|4069|4068|4068|4067|100
1655134790000|2022-06-13 15:39:50|4069|4068|4068|4067|4069|4068|4068|4067|700
1655134800000|2022-06-13 15:40:00|4069|4068|4071|4070|4071|4070|4069|4068|1300
1655134810000|2022-06-13 15:40:10|4070|4069|4069|4068|4071|4070|4069|4068|8061
1655134820000|2022-06-13 15:40:20|4070|4069|4070|4069|4070|4069|4069|4068|741
1655134830000|2022-06-13 15:40:30|4071|4070|4070|4069|4071|4070|4070|4069|200
1655134840000|2022-06-13 15:40:40|4071|4070|4070|4069|4071|4070|4070|4069|300
1655134850000|2022-06-13 15:40:50|4071|4070|4071|4070|4071|4070|4070|4070|200
1655134860000|2022-06-13 15:41:00|4072|4071|4070|4069|4072|4071|4070|4069|848
1655134870000|2022-06-13 15:41:10|4069|4070|4070|4069|4070|4070|4069|4068|1739
1655134880000|2022-06-13 15:41:20|4069|4068|4067|4066|4069|4069|4067|4066|209
1655134890000|2022-06-13 15:41:30|4068|4067|4069|4068|4069|4068|4068|4067|1300
1655134900000|2022-06-13 15:41:40|4068|4067|4068|4067|4069|4067|4068|4067|300
1655134910000|2022-06-13 15:41:50|4067|4066|4066|4065|4068|4067|4065|4064|1998
1655134920000|2022-06-13 15:42:00|4067|4066|4068|4067|4068|4067|4067|4066|1500
1655134930000|2022-06-13 15:42:10|4067|4066|4068|4067|4069|4068|4067|4066|625
1655134940000|2022-06-13 15:42:20|4069|4068|4069|4068|4069|4068|4068|4068|604
1655134950000|2022-06-13 15:42:30|4070|4069|4072|4071|4072|4071|4070|4069|625
1655134960000|2022-06-13 15:42:40|4073|4072|4074|4072|4074|4073|4073|4072|532
1655134970000|2022-06-13 15:42:50|4075|4073|4077|4076|4077|4076|4075|4073|1748
1655134980000|2022-06-13 15:43:00|||||||||1400
1655134990000|2022-06-13 15:43:10|4078|4077|4078|4077|4078|4077|4077|4076|100
1655135000000|2022-06-13 15:43:20|4079|4078|4080|4079|4080|4079|4079|4078|200
1655135010000|2022-06-13 15:43:30|4079|4078|4078|4077|4079|4078|4077|4076|4901
1655135020000|2022-06-13 15:43:40|4077|4076|4077|4076|4078|4077|4076|4075|0
1655135030000|2022-06-13 15:43:50|4076|4075|4079|4078|4079|4078|4076|4075|400
1655135040000|2022-06-13 15:44:00|4078|4077|4078|4077|4079|4078|4078|4077|500
1655135050000|2022-06-13 15:44:10|4079|4078|4078|4076|4079|4078|4077|4076|562
1655135060000|2022-06-13 15:44:20|4077|4077|4078|4077|4078|4077|4077|4077|0
1655135070000|2022-06-13 15:44:30|4077|4076|4077|4076|4078|4077|4077|4076|300
1655135080000|2022-06-13 15:44:40|4078|4077|4078|4076|4079|4078|4077|4076|100
1655135090000|2022-06-13 15:44:50|4077|4077|4076|4075|4077|4077|4076|4075|600
1655135100000|2022-06-13 15:45:00|4077|4076|4076|4075|4077|4076|4076|4075|0
1655135110000|2022-06-13 15:45:10|4075|4074|4074|4073|4075|4074|4074|4073|522
1655135120000|2022-06-13 15:45:20|4075|4074|4075|4074|4075|4074|4074|4074|1100
1655135130000|2022-06-13 15:45:30|4074|4073|4074|4073|4074|4073|4073|4072|200
1655135140000|2022-06-13 15:45:40|4075|4074|4075|4074|4075|4074|4075|4074|200
1655135150000|2022-06-13 15:45:50|4076|4075|4076|4075|4076|4075|4075|4074|1353
1655135160000|2022-06-13 15:46:00|4075|4073|4075|4074|4076|4075|4074|4073|2602
1655135170000|2022-06-13 15:46:10|4076|4075|4076|4075|4076|4075|4075|4074|200
1655135180000|2022-06-13 15:46:20|4075|4074|4075|4074|4076|4075|4074|4073|1400
1655135190000|2022-06-13 15:46:30|4076|4075|4076|4075|4076|4075|4076|4074|103
1655135200000|2022-06-13 15:46:40|4075|4074|4074|4073|4075|4074|4074|4073|2942
1655135210000|2022-06-13 15:46:50|4075|4074|4075|4074|4075|4074|4074|4073|200
1655135220000|2022-06-13 15:47:00|4074|4073|4074|4073|4075|4074|4074|4073|200
1655135230000|2022-06-13 15:47:10|4075|4074|4074|4073|4075|4074|4074|4073|300
1655135240000|2022-06-13 15:47:20|4075|4074|4076|4074|4076|4074|4075|4074|100
1655135250000|2022-06-13 15:47:30|4075|4073|4073|4072|4075|4073|4072|4071|3288
1655135260000|2022-06-13 15:47:40|4072|4071|4072|4071|4073|4072|4072|4071|800
1655135270000|2022-06-13 15:47:50|4071|4070|4071|4070|4071|4070|4070|4069|3300
1655135280000|2022-06-13 15:48:00|4070|4069|4071|4070|4072|4071|4070|4069|800
1655135290000|2022-06-13 15:48:10|4072|4071|4073|4072|4073|4072|4072|4071|800
1655135300000|2022-06-13 15:48:20|4072|4071|4072|4071|4072|4071|4071|4070|316
1655135310000|2022-06-13 15:48:30|4071|4070|4071|4070|4071|4071|4071|4070|100
1655135320000|2022-06-13 15:48:40|4072|4071|4073|4072|4073|4072|4072|4071|735
1655135330000|2022-06-13 15:48:50|4072|4071|4073|4072|4073|4072|4072|4071|300
1655135340000|2022-06-13 15:49:00|4074|4073|4074|4073|4074|4073|4074|4073|1918
1655135350000|2022-06-13 15:49:10|4073|4072|4073|4072|4073|4072|4073|4072|800
1655135360000|2022-06-13 15:49:20|4074|4073|4074|4073|4074|4073|4073|4072|600
1655135370000|2022-06-13 15:49:30|4075|4074|4075|4074|4075|4074|4074|4073|400
1655135380000|2022-06-13 15:49:40|4074|4073|4073|4072|4075|4074|4073|4072|500
1655135390000|2022-06-13 15:49:50|4074|4073|4074|4073|4074|4073|4074|4073|100
1655135400000|2022-06-13 15:50:00|4073|4072|4075|4074|4075|4074|4073|4072|500
1655135410000|2022-06-13 15:50:10|4076|4075|4073|4072|4076|4075|4073|4072|700
1655135420000|2022-06-13 15:50:20|4074|4073|4072|4071|4074|4073|4072|4071|693
1655135430000|2022-06-13 15:50:30|4071|4070|4068|4067|4071|4070|4068|4067|2040
1655135440000|2022-06-13 15:50:40|4069|4068|4068|4067|4069|4068|4068|4067|2200
1655135450000|2022-06-13 15:50:50|4069|4068|4068|4066|4069|4068|4068|4066|400
1655135460000|2022-06-13 15:51:00|4067|4065|4067|4066|4067|4066|4066|4065|700
1655135470000|2022-06-13 15:51:10|4066|4065|4064|4063|4067|4066|4064|4063|700
1655135480000|2022-06-13 15:51:20|4063|4062|4064|4063|4064|4063|4063|4062|1900
1655135490000|2022-06-13 15:51:30|4063|4062|4064|4063|4064|4063|4063|4061|400
1655135500000|2022-06-13 15:51:40|4063|4062|4064|4063|4064|4063|4063|4061|296
1655135510000|2022-06-13 15:51:50|4063|4062|4064|4063|4064|4063|4063|4062|700
1655135520000|2022-06-13 15:52:00|4063|4062|4062|4061|4063|4062|4062|4061|600
1655135530000|2022-06-13 15:52:10|4061|4060|4062|4061|4063|4062|4061|4060|2512
1655135540000|2022-06-13 15:52:20|4061|4060|4061|4060|4062|4061|4061|4060|300
1655135550000|2022-06-13 15:52:30|4062|4061|4062|4061|4062|4061|4061|4060|688
1655135560000|2022-06-13 15:52:40|4063|4062|4063|4062|4064|4063|4063|4062|1409
1655135570000|2022-06-13 15:52:50|4064|4063|4064|4063|4067|4066|4063|4062|6052
1655135580000|2022-06-13 15:53:00|4063|4062|4063|4062|4064|4063|4062|4061|1879
1655135590000|2022-06-13 15:53:10|4064|4063|4065|4064|4066|4065|4064|4063|1798
1655135600000|2022-06-13 15:53:20|4064|4063|4065|4063|4065|4063|4064|4063|400
1655135610000|2022-06-13 15:53:30|4064|4064|4066|4065|4066|4065|4064|4064|850
1655135620000|2022-06-13 15:53:40|4067|4066|4066|4065|4067|4066|4065|4063|406
1655135630000|2022-06-13 15:53:50|4067|4064|4066|4064|4067|4065|4065|4064|422
1655135640000|2022-06-13 15:54:00|4065|4065|4063|4062|4065|4065|4062|4061|2517
1655135650000|2022-06-13 15:54:10|4062|4061|4063|4062|4063|4062|4061|4060|1140
1655135660000|2022-06-13 15:54:20|4062|4061|4064|4063|4065|4064|4062|4061|765
1655135670000|2022-06-13 15:54:30|4065|4062|4064|4062|4065|4064|4063|4062|100
1655135680000|2022-06-13 15:54:40|4065|4063|4063|4062|4065|4063|4063|4062|0
1655135690000|2022-06-13 15:54:50|4062|4061|4063|4061|4063|4062|4062|4061|300
1655135700000|2022-06-13 15:55:00|4062|4062|4062|4061|4063|4062|4062|4061|0
1655135710000|2022-06-13 15:55:10|4063|4062|4064|4063|4065|4064|4063|4062|500
1655135720000|2022-06-13 15:55:20|4065|4064|4066|4065|4066|4065|4065|4064|300
1655135730000|2022-06-13 15:55:30|4065|4064|4068|4066|4068|4067|4065|4064|800
1655135740000|2022-06-13 15:55:40|4067|4067|4067|4066|4067|4067|4066|4065|272
1655135750000|2022-06-13 15:55:50|||||||||519
1655135760000|2022-06-13 15:56:00|4066|4065|4067|4066|4067|4066|4066|4065|500
1655135770000|2022-06-13 15:56:10|4066|4065|4069|4067|4069|4067|4066|4065|545
1655135780000|2022-06-13 15:56:20|4070|4068|4069|4068|4070|4069|4069|4068|900
1655135790000|2022-06-13 15:56:30|4070|4069|4072|4071|4072|4071|4070|4068|1719
1655135800000|2022-06-13 15:56:40|4071|4070|4072|4071|4072|4071|4071|4070|6703
1655135810000|2022-06-13 15:56:50|4071|4070|4071|4070|4072|4071|4070|4069|400
1655135820000|2022-06-13 15:57:00|4070|4069|4069|4068|4070|4069|4069|4068|1407
1655135830000|2022-06-13 15:57:10|4070|4069|4068|4067|4071|4070|4068|4067|2100
1655135840000|2022-06-13 15:57:20|4067|4066|4069|4068|4069|4068|4067|4066|400
1655135850000|2022-06-13 15:57:30|4068|4067|4068|4067|4069|4068|4068|4067|100
1655135860000|2022-06-13 15:57:40|4069|4068|4066|4065|4069|4068|4066|4065|556
1655135870000|2022-06-13 15:57:50|||||||||400
1655135880000|2022-06-13 15:58:00|4067|4066|4066|4065|4067|4066|4065|4063|1947
1655135890000|2022-06-13 15:58:10|4065|4064|4066|4065|4067|4065|4065|4064|2000
1655135900000|2022-06-13 15:58:20|4067|4064|4067|4066|4067|4066|4065|4064|1038
1655135910000|2022-06-13 15:58:30|4066|4065|4068|4067|4068|4067|4066|4065|300
1655135920000|2022-06-13 15:58:40|4067|4066|4068|4067|4068|4067|4066|4065|548
1655135930000|2022-06-13 15:58:50|4067|4066|4068|4067|4068|4067|4067|4066|909
1655135940000|2022-06-13 15:59:00|4069|4068|4069|4068|4070|4069|4069|4068|247
1655135950000|2022-06-13 15:59:10|4068|4067|4067|4066|4068|4067|4067|4066|259
1655135960000|2022-06-13 15:59:20|4068|4067|4069|4068|4069|4068|4068|4067|500
1655135970000|2022-06-13 15:59:30|4070|4069|4070|4069|4070|4069|4070|4069|0
1655135980000|2022-06-13 15:59:40|4069|4068|4069|4068|4069|4068|4068|4067|747
1655135990000|2022-06-13 15:59:50|4070|4069|4070|4069|4070|4069|4070|4069|2733
1655136000000|2022-06-13 16:00:00|4069|4068|4068|4067|4069|4068|4068|4067|870
1655136010000|2022-06-13 16:00:10|4067|4066|4067|4066|4068|4067|4067|4066|1118
1655136020000|2022-06-13 16:00:20|4066|4065|4066|4064|4067|4065|4065|4064|1300
1655136030000|2022-06-13 16:00:30|4065|4065|4067|4066|4067|4066|4065|4064|2527
1655136040000|2022-06-13 16:00:40|4068|4067|4067|4066|4068|4067|4067|4066|600
1655136050000|2022-06-13 16:00:50|4066|4065|4067|4066|4068|4066|4066|4065|200
1655136060000|2022-06-13 16:01:00|4068||4067||4068||4067||1000
1655136070000|2022-06-13 16:01:10|4066|4065|4066|4064|4066|4065|4064|4063|3250
1655136080000|2022-06-13 16:01:20|4067|4065|4067|4066|4067|4066|4067|4065|200
1655136090000|2022-06-13 16:01:30|4066|4065|4067|4066|4067|4066|4066|4065|500
1655136100000|2022-06-13 16:01:40|4066|4065|4066|4065|4067|4066|4065|4064|6343
1655136110000|2022-06-13 16:01:50|4065|4064|4065|4064|4066|4065|4065|4064|341
1655136120000|2022-06-13 16:02:00|4066|4065|4068|4067|4068|4067|4066|4065|900
1655136130000|2022-06-13 16:02:10|4067|4066|4070|4069|4070|4069|4067|4066|1800
1655136140000|2022-06-13 16:02:20|4071|4070|4072|4071|4072|4071|4071|4070|2665
1655136150000|2022-06-13 16:02:30|4073|4072|4072|4071|4073|4072|4072|4070|200
1655136160000|2022-06-13 16:02:40|4073|4072|4073|4072|4074|4073|4071|4070|5371
1655136170000|2022-06-13 16:02:50|4071|4070|4071|4070|4072|4071|4071|4070|1100
1655136180000|2022-06-13 16:03:00|4070|4069|4069|4067|4070|4069|4068|4067|2200
1655136190000|2022-06-13 16:03:10|4068|4066|4068|4067|4070|4069|4067|4066|6756
1655136200000|2022-06-13 16:03:20|4067|4066|4065|4064|4067|4066|4065|4064|2117
1655136210000|2022-06-13 16:03:30|4064|4063|4064|4063|4064|4063|4064|4063|200
1655136220000|2022-06-13 16:03:40|4065|4064|4065|4064|4065|4064|4064|4063|600
1655136230000|2022-06-13 16:03:50|4066|4065|4065|4064|4066|4065|4064|4063|4184
1655136240000|2022-06-13 16:04:00|4064|4063|4065|4064|4065|4064|4064|4063|0
1655136250000|2022-06-13 16:04:10|4064|4063|4065|4064|4065|4064|4064|4063|532
1655136260000|2022-06-13 16:04:20|4066|4065|4064|4063|4066|4065|4064|4063|3125
1655136270000|2022-06-13 16:04:30|4065|4064|4064|4063|4066|4065|4064|4063|3690
1655136280000|2022-06-13 16:04:40|4065|4064|4064|4063|4066|4065|4064|4063|4811
1655136290000|2022-06-13 16:04:50|4063|4062|4063|4062|4063|4062|4063|4062|900
1655136300000|2022-06-13 16:05:00|4064|4063|4064|4063|4065|4063|4063|4062|1194
1655136310000|2022-06-13 16:05:10|4063|4061|4063|4062|4063|4062|4062|4061|300
1655136320000|2022-06-13 16:05:20|4064|4063|4063|4062|4065|4064|4063|4062|0
1655136330000|2022-06-13 16:05:30|4064|4063|4065|4064|4065|4064|4064|4063|900
1655136340000|2022-06-13 16:05:40|4066|4065|4064|4063|4066|4065|4064|4063|7167
1655136350000|2022-06-13 16:05:50|4065|4064|4066|4065|4066|4065|4064|4064|3040
1655136360000|2022-06-13 16:06:00|4065|4064|4065|4064|4066|4064|4064|4063|2184
1655136370000|2022-06-13 16:06:10|4066|4065|4066|4065|4067|4066|4065|4064|19095
1655136380000|2022-06-13 16:06:20|4065|4064|4065|4064|4066|4065|4065|4064|615
1655136390000|2022-06-13 16:06:30|||||||||100
1655136400000|2022-06-13 16:06:40|||||||||903
1655136410000|2022-06-13 16:06:50|4066|4065|4068|4067|4068|4067|4066|4065|804
1655136420000|2022-06-13 16:07:00|4069|4068|4067|4066|4070|4069|4067|4066|800
1655136430000|2022-06-13 16:07:10|4066|4065|4063|4062|4066|4065|4063|4062|2510
1655136440000|2022-06-13 16:07:20|4064|4063|4062|4061|4064|4063|4062|4061|843
1655136450000|2022-06-13 16:07:30|4063|4062|4064|4063|4064|4063|4062|4061|1400
1655136460000|2022-06-13 16:07:40|4065|4064|4065|4065|4065|4065|4064|4063|600
1655136470000|2022-06-13 16:07:50|4066|4064|4064|4063|4066|4065|4064|4063|1156
1655136480000|2022-06-13 16:08:00|4065|4064|4067|4066|4068|4067|4065|4064|1300
1655136490000|2022-06-13 16:08:10|4066|4065|4067|4066|4068|4066|4066|4065|300
1655136500000|2022-06-13 16:08:20|4068|4067|4068|4067|4068|4067|4067|4066|200
1655136510000|2022-06-13 16:08:30|4069|4068|4069|4068|4069|4068|4068|4067|800
1655136520000|2022-06-13 16:08:40|4070|4069|4070|4069|4070|4069|4068|4067|510
1655136530000|2022-06-13 16:08:50|4071|4070|4074|4073|4074|4073|4071|4070|977
1655136540000|2022-06-13 16:09:00|4075|4074|4075|4074|4076|4074|4075|4074|1200
1655136550000|2022-06-13 16:09:10|4076|4075|4076|4075|4076|4075|4075|4074|500
1655136560000|2022-06-13 16:09:20|4075|4074|4074|4073|4075|4074|4074|4073|500
1655136570000|2022-06-13 16:09:30|4073|4072|4071|4070|4073|4072|4071|4070|1540
1655136580000|2022-06-13 16:09:40|4070|4069|4069|4068|4071|4070|4069|4068|100
1655136590000|2022-06-13 16:09:50|4068|4067|4068|4067|4068|4067|4068|4067|1710
1655136600000|2022-06-13 16:10:00|4067|4066|4065|4064|4067|4066|4065|4064|346
1655136610000|2022-06-13 16:10:10|4066|4065|4067|4066|4067|4066|4065|4064|400
1655136620000|2022-06-13 16:10:20|4066|4065|4066|4065|4067|4066|4065|4064|206
1655136630000|2022-06-13 16:10:30|4067|4066|4068|4067|4070|4069|4067|4066|200
1655136640000|2022-06-13 16:10:40|4069|4068|4070|4069|4070|4069|4069|4068|1607
1655136650000|2022-06-13 16:10:50|4071|4070|4073|4071|4073|4072|4071|4069|1152
1655136660000|2022-06-13 16:11:00|4072|4072|4074|4073|4074|4073|4072|4071|0
1655136670000|2022-06-13 16:11:10|4073|4072|4072|4072|4074|4073|4072|4072|900
1655136680000|2022-06-13 16:11:20|4071|4071|4073|4072|4073|4072|4071|4070|800
1655136690000|2022-06-13 16:11:30|4072|4071|4072|4071|4072|4071|4071|4070|420
1655136700000|2022-06-13 16:11:40|4071|4070|4070|4069|4071|4070|4070|4069|120
1655136710000|2022-06-13 16:11:50|4071|4068|4071|4070|4071|4070|4070|4068|700
1655136720000|2022-06-13 16:12:00|4070|4069|4070|4068|4070|4069|4069|4068|659
1655136730000|2022-06-13 16:12:10|4069|4069|4070|4069|4070|4069|4069|4068|12200
1655136740000|2022-06-13 16:12:20|4071|4070|4072|4071|4073|4072|4071|4070|400
1655136750000|2022-06-13 16:12:30|4073|4072|4073|4072|4073|4072|4073|4071|300
1655136760000|2022-06-13 16:12:40|4072|4071|4072|4071|4072|4071|4071|4070|939
1655136770000|2022-06-13 16:12:50|4073|4072|4076|4075|4076|4075|4073|4072|7265
1655136780000|2022-06-13 16:13:00|4075|4074|4076|4075|4076|4075|4075|4074|7200
1655136790000|2022-06-13 16:13:10|4077|4076|4076|4075|4077|4076|4076|4075|2300
1655136800000|2022-06-13 16:13:20|4075|4074|4075|4074|4076|4074|4074|4073|500
1655136810000|2022-06-13 16:13:30|4074|4073|4071|4069|4074|4073|4070|4069|4491
1655136820000|2022-06-13 16:13:40|4070|4070|4071|4070|4071|4070|4070|4069|300
1655136830000|2022-06-13 16:13:50|4072|4071|4069|4068|4072|4071|4069|4068|1402
1655136840000|2022-06-13 16:14:00|4070|4069|4069|4068|4070|4069|4069|4068|300
1655136850000|2022-06-13 16:14:10|4070|4069|4069|4068|4070|4069|4068|4067|1970
1655136860000|2022-06-13 16:14:20|4070|4069|4069|4068|4071|4070|4069|4068|300
1655136870000|2022-06-13 16:14:30|4070|4067|4068|4067|4070|4068|4068|4067|2050
1655136880000|2022-06-13 16:14:40|||||||||100
1655136890000|2022-06-13 16:14:50|4069|4068|4069|4068|4069|4068|4069|4068|250
1655136900000|2022-06-13 16:15:00|4070|4069|4071|4070|4071|4070|4070|4069|400
1655136910000|2022-06-13 16:15:10|4072|4071|4073|4072|4073|4072|4071|4070|200
1655136920000|2022-06-13 16:15:20|4074|4073|4074|4073|4074|4073|4073|4072|300
1655136930000|2022-06-13 16:15:30|4073|4072|4075|4074|4075|4074|4073|4072|300
1655136940000|2022-06-13 16:15:40|4076|4075|4076|4075|4076|4075|4075|4074|3400
1655136950000|2022-06-13 16:15:50|4077|4076|4076|4075|4077|4076|4076|4075|900
1655136960000|2022-06-13 16:16:00|4077|4076|4078|4077|4078|4077|4077|4076|1705
1655136970000|2022-06-13 16:16:10|4077|4076|4078|4077|4079|4078|4077|4076|700
1655136980000|2022-06-13 16:16:20|4079|4078|4077|4076|4079|4078|4077|4076|700
1655136990000|2022-06-13 16:16:30|4078|4077|4077|4075|4078|4077|4076|4075|1490
1655137000000|2022-06-13 16:16:40|4076|4076|4074|4073|4076|4076|4074|4073|12196
1655137010000|2022-06-13 16:16:50|4073|4072|4074|4073|4074|4073|4073|4072|200
1655137020000|2022-06-13 16:17:00|4073|4072|4072|4071|4073|4072|4072|4071|1505
1655137030000|2022-06-13 16:17:10|4071|4070|4071|4069|4072|4071|4071|4069|1267
1655137040000|2022-06-13 16:17:20|4070|4070|4074|4073|4074|4073|4070|4070|808
1655137050000|2022-06-13 16:17:30|4075|4074|4075|4073|4075|4074|4074|4073|730
1655137060000|2022-06-13 16:17:40|4074|4074|4075|4073|4075|4074|4074|4073|800
1655137070000|2022-06-13 16:17:50|4076|4074|4073|4072|4076|4075|4073|4072|800
1655137080000|2022-06-13 16:18:00|4074|4073|4073|4072|4074|4073|4072|4071|1200
1655137090000|2022-06-13 16:18:10|4074|4073|4073|4072|4074|4073|4073|4072|300
1655137100000|2022-06-13 16:18:20||4071||4072||4072||4071|200
1655137110000|2022-06-13 16:18:30|4072|4071|4075|4073|4075|4073|4072|4071|200
1655137120000|2022-06-13 16:18:40|4074|4074|4076|4075|4076|4075|4074|4074|2700
1655137130000|2022-06-13 16:18:50|4077|4076|4077|4076|4077|4076|4077|4076|337
1655137140000|2022-06-13 16:19:00|4078|4077|4076|4076|4078|4077|4076|4076|4520
1655137150000|2022-06-13 16:19:10|4075|4075|4075|4074|4076|4075|4075|4074|300
1655137160000|2022-06-13 16:19:20|4076|4075|4077|4076|4077|4076|4075|4075|624
1655137170000|2022-06-13 16:19:30|4076|4075|4075|4074|4076|4075|4075|4074|400
1655137180000|2022-06-13 16:19:40|4076|4075|4078|4077|4078|4077|4076|4075|101
1655137190000|2022-06-13 16:19:50|4077|4076|4077|4076|4077|4076|4076|4075|400
1655137200000|2022-06-13 16:20:00|4078|4077|4078|4077|4079|4078|4078|4076|2104
1655137210000|2022-06-13 16:20:10|4077|4076|4078|4077|4078|4077|4077|4076|100
1655137220000|2022-06-13 16:20:20|4077|4076|4077|4076|4077|4076|4077|4076|201
1655137230000|2022-06-13 16:20:30|4078|4077|4078|4077|4078|4077|4077|4077|2695
1655137250000|2022-06-13 16:20:50|4079|4078|4082|4081|4082|4081|4079|4078|3962
1655137260000|2022-06-13 16:21:00|4083|4080|4081|4080|4083|4080|4080|4079|301
1655137270000|2022-06-13 16:21:10|4082|4081|4081|4080|4082|4081|4081|4080|200
1655137280000|2022-06-13 16:21:20|4082|4081|4080|4079|4082|4081|4080|4079|100
1655137290000|2022-06-13 16:21:30|4079|4078|4079|4078|4081|4078|4079|4078|840
1655137300000|2022-06-13 16:21:40|4078|4077|4078|4077|4078|4077|4078|4077|334
1655137310000|2022-06-13 16:21:50|4077|4076|4078|4077|4079|4078|4077|4076|8477
1655137320000|2022-06-13 16:22:00|4079|4078|4079|4078|4080|4079|4079|4078|200
1655137330000|2022-06-13 16:22:10|4080||4079||4080||4079||416
1655137340000|2022-06-13 16:22:20|4078|4077|4079|4078|4079|4078|4078|4077|427
1655137350000|2022-06-13 16:22:30|4080|4079|4081|4080|4081|4080|4080|4079|500
1655137360000|2022-06-13 16:22:40|4082|4081|4081|4080|4082|4081|4081|4080|500
1655137370000|2022-06-13 16:22:50|4082|4081|4081|4080|4082|4081|4080|4079|395
1655137380000|2022-06-13 16:23:00|4080|4079|4076|4075|4080|4079|4075|4074|12280
1655137390000|2022-06-13 16:23:10|4077|4076|4076|4075|4078|4076|4074|4073|1311
1655137400000|2022-06-13 16:23:20|4077|4076|4075|4073|4077|4076|4075|4073|900
1655137410000|2022-06-13 16:23:30|4074|4074|4074|4073|4075|4074|4073|4072|700
1655137420000|2022-06-13 16:23:40|4073|4072|4074|4073|4074|4073|4073|4072|556
1655137430000|2022-06-13 16:23:50|4073|4072|4073|4072|4074|4073|4072|4071|2215
1655137440000|2022-06-13 16:24:00|4072|4071|4072|4071|4072|4071|4071|4070|200
1655137450000|2022-06-13 16:24:10|4073|4072|4075|4074|4076|4074|4073|4072|7128
1655137460000|2022-06-13 16:24:20|4076|4075|4076|4075|4077|4076|4076|4075|400
1655137470000|2022-06-13 16:24:30|4075|4074|4073|4072|4075|4074|4073|4072|100
1655137480000|2022-06-13 16:24:40|4074|4073|4074|4073|4074|4073|4074|4073|0
1655137490000|2022-06-13 16:24:50|4075|4072|4074|4073|4075|4073|4074|4072|100
1655137500000|2022-06-13 16:25:00|4075|4074|4076|4075|4076|4075|4074|4074|700
1655137510000|2022-06-13 16:25:10|4077|4076|4078|4077|4078|4077|4077|4076|300
1655137520000|2022-06-13 16:25:20|4077|4076|4077|4076|4078|4077|4076|4075|500
1655137530000|2022-06-13 16:25:30|4076|4075|4078|4077|4078|4077|4076|4075|1775
1655137540000|2022-06-13 16:25:40|4077|4076|4078|4077|4078|4077|4077|4076|791
1655137550000|2022-06-13 16:25:50|4077|4076|4077|4076|4077|4076|4077|4076|200
1655137560000|2022-06-13 16:26:00|4078|4077|4078|4077|4079|4077|4077|4076|600
1655137570000|2022-06-13 16:26:10|4079|4078|4079|4078|4080|4079|4079|4078|100
1655137580000|2022-06-13 16:26:20|4078|4077|4077|4076|4078|4077|4077|4076|200
1655137590000|2022-06-13 16:26:30|4076|4075|4075|4074|4076|4075|4075|4074|0
1655137600000|2022-06-13 16:26:40|4074|4073|4074|4073|4074|4073|4074|4073|750
1655137610000|2022-06-13 16:26:50|4073|4072|4073|4072|4075|4074|4073|4072|1300
1655137620000|2022-06-13 16:27:00|4074|4073|4073|4072|4074|4073|4072|4071|100
1655137630000|2022-06-13 16:27:10|4072|4071|4073|4072|4073|4072|4072|4071|300
1655137640000|2022-06-13 16:27:20|4072|4071|4075|4074|4075|4074|4072|4071|1239
1655137650000|2022-06-13 16:27:30|4074|4073|4075|4074|4075|4074|4074|4073|100
1655137660000|2022-06-13 16:27:40|4074|4073|4075|4074|4075|4074|4074|4073|100
1655137670000|2022-06-13 16:27:50|4074|4073|4074|4073|4074|4073|4073|4072|100
1655137680000|2022-06-13 16:28:00|4073|4072|4073|4072|4074|4073|4072|4071|500
1655137690000|2022-06-13 16:28:10|4074|4073|4072|4071|4074|4073|4072|4071|150
1655137700000|2022-06-13 16:28:20|4071|4070|4072|4071|4073|4072|4071|4070|600
1655137710000|2022-06-13 16:28:30|4073|4072|4072|4071|4073|4072|4072|4071|200
1655137720000|2022-06-13 16:28:40|4071|4070|4071|4069|4071|4070|4070|4069|300
1655137730000|2022-06-13 16:28:50||4070||4070||4070||4070|200
1655137740000|2022-06-13 16:29:00|4070|4069|4069|4068|4070|4069|4069|4068|1309
1655137750000|2022-06-13 16:29:10|4068|4067|4068|4067|4069|4068|4068|4067|400
1655137760000|2022-06-13 16:29:20|4069|4068|4070|4069|4070|4069|4068|4067|1134
1655137770000|2022-06-13 16:29:30|4071|4070|4071|4070|4071|4070|4071|4070|680
1655137780000|2022-06-13 16:29:40|4070|4069|4071|4070|4071|4070|4070|4069|724
1655137790000|2022-06-13 16:29:50|4072|4071|4070|4069|4072|4071|4070|4069|243
1655137800000|2022-06-13 16:30:00|4069|4068|4067|4066|4069|4068|4066|4065|200
1655137810000|2022-06-13 16:30:10|4066|4065|4065|4064|4066|4065|4064|4063|2257
1655137820000|2022-06-13 16:30:20|4064|4063|4064|4063|4065|4064|4064|4063|0
1655137830000|2022-06-13 16:30:30|4065|4064|4064|4063|4065|4064|4063|4062|529
1655137840000|2022-06-13 16:30:40|4065|4064|4065|4064|4065|4064|4065|4064|627
1655137850000|2022-06-13 16:30:50|4066|4065|4066|4065|4066|4065|4065|4064|600
1655137860000|2022-06-13 16:31:00|4067|4066|4068|4067|4068|4067|4067|4066|200
1655137870000|2022-06-13 16:31:10|4069|4066|4069|4068|4069|4068|4068|4066|433
1655137880000|2022-06-13 16:31:20|4068|4067|4068|4066|4068|4067|4067|4066|600
1655137890000|2022-06-13 16:31:30|4069|4067|4069|4068|4069|4068|4069|4066|441
1655137900000|2022-06-13 16:31:40|4068|4067|4068|4067|4069|4068|4067|4066|100
1655137910000|2022-06-13 16:31:50|4069|4068|4069|4067|4070|4069|4068|4067|1613
1655137920000|2022-06-13 16:32:00|4068|4068|4070|4069|4070|4069|4068|4068|1000
1655137930000|2022-06-13 16:32:10|4071|4070|4070|4068|4071|4070|4069|4068|919
1655137940000|2022-06-13 16:32:20|4069||4069||4069||4069||625
1655137950000|2022-06-13 16:32:30|4068|4067|4067|4066|4069|4068|4067|4066|0
1655137960000|2022-06-13 16:32:40|4066|4065|4066|4065|4066|4065|4065|4064|100
1655137970000|2022-06-13 16:32:50|4067|4066|4066|4065|4067|4066|4066|4065|200
1655137980000|2022-06-13 16:33:00|4067|4066|4067|4066|4067|4066|4067|4066|0
1655137990000|2022-06-13 16:33:10|4068|4067|4068|4067|4068|4067|4068|4067|300
1655138000000|2022-06-13 16:33:20|||||||||100
1655138010000|2022-06-13 16:33:30|||||||||108
1655138020000|2022-06-13 16:33:40|4069|4068|4072|4071|4072|4071|4069|4068|1205
1655138030000|2022-06-13 16:33:50|4073|4072|4078|4077|4078|4077|4073|4072|6597
1655138040000|2022-06-13 16:34:00|4079|4078|4080|4079|4082|4081|4078|4077|6711
1655138050000|2022-06-13 16:34:10|4079|4078|4077|4076|4080|4079|4077|4076|2132
1655138060000|2022-06-13 16:34:20|4078|4077|4079|4078|4079|4078|4078|4077|312
1655138070000|2022-06-13 16:34:30|4078|4077|4079|4078|4079|4078|4078|4077|1500
1655138080000|2022-06-13 16:34:40|4080|4079|4079|4077|4080|4079|4078|4077|701
1655138090000|2022-06-13 16:34:50|4078|4076|4077|4076|4078|4077|4077|4076|500
1655138100000|2022-06-13 16:35:00|4078|4077|4078|4077|4078|4077|4077|4076|300
1655138110000|2022-06-13 16:35:10|4077|4078|4076|4075|4078|4078|4076|4075|4817
1655138120000|2022-06-13 16:35:20|4077||4076||4077||4076||200
1655138130000|2022-06-13 16:35:30|4077|4076|4077|4076|4077|4076|4076|4075|1400
1655138140000|2022-06-13 16:35:40|4078|4077|4079|4078|4080|4078|4078|4077|1300
1655138150000|2022-06-13 16:35:50|4080|4079|4080|4079|4081|4079|4080|4079|1800
1655138160000|2022-06-13 16:36:00|4081|4080|4080|4078|4081|4080|4079|4078|0
1655138170000|2022-06-13 16:36:10|4079||4079||4079||4079||600
1655138180000|2022-06-13 16:36:20|4080|4079|4078|4077|4080|4079|4078|4077|2718
1655138190000|2022-06-13 16:36:30|4077|4076|4078|4076|4078|4076|4077|4076|900
1655138200000|2022-06-13 16:36:40|4079|4077|4080|4078|4080|4079|4079|4077|782
1655138210000|2022-06-13 16:36:50|4081|4079|4081|4080|4082|4080|4080|4079|1516
1655138220000|2022-06-13 16:37:00|4082|4081|4082|4081|4082|4081|4081|4080|150
1655138230000|2022-06-13 16:37:10|4081|4080|4081|4080|4082|4081|4081|4080|100
1655138240000|2022-06-13 16:37:20|4082|4081|4080|4079|4083|4081|4080|4079|700
1655138250000|2022-06-13 16:37:30|4081|4080|4082|4080|4082|4081|4081|4080|0
1655138260000|2022-06-13 16:37:40|4083|4081|4081|4080|4083|4082|4081|4079|400
1655138270000|2022-06-13 16:37:50|4080|4079|4080|4079|4081|4080|4080|4079|100
1655138280000|2022-06-13 16:38:00|4079|4078|4080|4079|4080|4079|4078|4077|4390
1655138290000|2022-06-13 16:38:10|4079|4078|4080|4079|4080|4079|4079|4078|300
1655138300000|2022-06-13 16:38:20|4081|4080|4082|4081|4082|4081|4080|4080|300
1655138310000|2022-06-13 16:38:30|4083|4082|4086|4085|4086|4085|4083|4082|900
1655138320000|2022-06-13 16:38:40|4087|4086|4087|4086|4087|4086|4086|4085|400
1655138330000|2022-06-13 16:38:50|4088|4087|4089|4088|4090|4089|4088|4087|2500
1655138340000|2022-06-13 16:39:00|4090|4089|4089|4088|4091|4090|4089|4088|3427
1655138350000|2022-06-13 16:39:10|4090|4089|4089|4088|4091|4090|4088|4087|1315
1655138360000|2022-06-13 16:39:20|4088|4087|4088|4087|4089|4088|4088|4087|600
1655138370000|2022-06-13 16:39:30|4089|4088|4088|4087|4089|4088|4087|4086|1092
1655138380000|2022-06-13 16:39:40|4089|4088|4088|4087|4089|4088|4087|4086|100
1655138390000|2022-06-13 16:39:50|4089|4088|4089|4088|4089|4088|4088|4086|1800
1655138400000|2022-06-13 16:40:00|4090|4089|4088|4087|4090|4089|4088|4087|200
1655138410000|2022-06-13 16:40:10|4087|4086|4088|4087|4089|4088|4086|4085|500
1655138420000|2022-06-13 16:40:20|4089|4088|4087|4085|4089|4088|4087|4085|1900
1655138430000|2022-06-13 16:40:30|4086|4086|4086|4085|4087|4086|4086|4085|300
1655138440000|2022-06-13 16:40:40|4087|4084|4086|4084|4087|4085|4085|4084|3100
1655138450000|2022-06-13 16:40:50|4085|4083|4085|4084|4085|4084|4084|4083|1280
1655138460000|2022-06-13 16:41:00|4084|4083|4083|4082|4085|4084|4083|4082|236
1655138470000|2022-06-13 16:41:10|4082|4081|4082|4081|4082|4081|4081|4080|668
1655138480000|2022-06-13 16:41:20|4081|4080|4081|4080|4081|4080|4081|4080|0
1655138490000|2022-06-13 16:41:30|4082|4081|4083|4082|4083|4082|4082|4081|1660
1655138500000|2022-06-13 16:41:40|4082|4081|4082|4081|4082|4081|4082|4081|200
1655138510000|2022-06-13 16:41:50|4081|4080|4081|4080|4081|4080|4081|4080|1000
1655138520000|2022-06-13 16:42:00|4082|4081|4082|4081|4082|4081|4081|4080|200
1655138530000|2022-06-13 16:42:10|4081|4080|4082|4081|4083|4082|4081|4080|702
1655138540000|2022-06-13 16:42:20|4083|4082|4084|4082|4084|4083|4083|4082|115
1655138550000|2022-06-13 16:42:30|4085|4083|4083|4082|4085|4084|4083|4082|500
1655138560000|2022-06-13 16:42:40|4084|4081|4082|4081|4084|4082|4081|4080|1249
1655138570000|2022-06-13 16:42:50|4081|4080|4084|4082|4084|4083|4081|4080|437
1655138580000|2022-06-13 16:43:00|4083|4081|4083|4082|4083|4082|4082|4081|300
1655138590000|2022-06-13 16:43:10|4082|4081|4082|4081|4083|4082|4081|4080|3403
1655138600000|2022-06-13 16:43:20|4081|4080|4082|4081|4082|4081|4081|4080|255
1655138610000|2022-06-13 16:43:30|4081|4080|4082|4081|4082|4081|4081|4080|1221
1655138620000|2022-06-13 16:43:40|4081|4080|4081|4080|4081|4080|4081|4080|900
1655138630000|2022-06-13 16:43:50|4082|4081|4081|4080|4082|4081|4081|4080|200
1655138640000|2022-06-13 16:44:00|4080|4079|4080|4079|4081|4080|4079|4078|509
1655138650000|2022-06-13 16:44:10|4079|4078|4078|4077|4080|4078|4078|4077|700
1655138660000|2022-06-13 16:44:20|4077|4076|4076|4075|4077|4076|4076|4075|938
1655138670000|2022-06-13 16:44:30|4077|4076|4077|4076|4077|4076|4076|4075|200
1655138680000|2022-06-13 16:44:40|4076|4077|4076|4075|4076|4077|4076|4075|1203
1655138690000|2022-06-13 16:44:50|4075|4074|4074|4073|4076|4075|4074|4073|1545
1655138700000|2022-06-13 16:45:00|4075|4074|4076|4075|4076|4075|4074|4073|1800
1655138710000|2022-06-13 16:45:10|4077|4076|4075|4074|4077|4076|4075|4074|528
1655138720000|2022-06-13 16:45:20|4074|4073|4075|4074|4075|4074|4074|4073|200
1655138730000|2022-06-13 16:45:30|4076|4075|4077|4076|4077|4076|4076|4075|0
1655138740000|2022-06-13 16:45:40|4076|4075|4075|4074|4076|4075|4075|4074|700
1655138750000|2022-06-13 16:45:50|4076|4075|4076|4075|4076|4075|4076|4075|1029
1655138760000|2022-06-13 16:46:00|4077|4076|4076|4075|4077|4076|4076|4075|400
1655138770000|2022-06-13 16:46:10|4075|4073|4075|4074|4076|4075|4075|4073|600
1655138780000|2022-06-13 16:46:20|4074|4073|4074|4073|4074|4073|4074|4073|596
1655138790000|2022-06-13 16:46:30|4075|4074|4075|4074|4076|4075|4074|4073|100
1655138800000|2022-06-13 16:46:40|4076|4075|4075|4074|4076|4075|4074|4073|685
1655138810000|2022-06-13 16:46:50|4074|4073|4075|4074|4075|4074|4074|4073|200
1655138820000|2022-06-13 16:47:00|4076|4075|4077|4076|4077|4076|4076|4075|500
1655138830000|2022-06-13 16:47:10|4076|4075|4075|4074|4076|4075|4074|4073|3700
1655138840000|2022-06-13 16:47:20|4074|4073|4075|4074|4075|4074|4074|4073|1300
1655138850000|2022-06-13 16:47:30|4076|4075|4076|4075|4076|4075|4076|4075|1100
1655138860000|2022-06-13 16:47:40|4075|4074|4074|4073|4075|4074|4074|4073|593
1655138870000|2022-06-13 16:47:50|4073|4072|4072|4071|4073|4072|4072|4071|400
1655138880000|2022-06-13 16:48:00|4073|4072|4072|4071|4074|4073|4072|4071|2600
1655138890000|2022-06-13 16:48:10|4073|4072|4073|4072|4073|4072|4073|4072|100
1655138900000|2022-06-13 16:48:20|4074||4074||4074||4074||212
1655138910000|2022-06-13 16:48:30|4075|4073|4074|4073|4075|4074|4074|4073|1500
1655138920000|2022-06-13 16:48:40|4075|4074|4072|4071|4075|4074|4072|4071|493
1655138940000|2022-06-13 16:49:00|4073||4072||4073||4072||300
1655138950000|2022-06-13 16:49:10|4071|4070|4071|4070|4072|4071|4071|4070|630
1655138960000|2022-06-13 16:49:20|4072|4071|4073|4072|4073|4072|4071|4070|200
1655138970000|2022-06-13 16:49:30|4072|4071|4073|4072|4073|4072|4072|4071|12621
1655138980000|2022-06-13 16:49:40|4072|4071|4074|4073|4074|4073|4072|4071|400
1655138990000|2022-06-13 16:49:50|4073|4072|4073|4072|4073|4072|4073|4072|756
1655139000000|2022-06-13 16:50:00|4074|4073|4073|4071|4074|4073|4072|4071|300
1655139010000|2022-06-13 16:50:10|4074|4072|4074|4073|4075|4074|4073|4072|3067
1655139020000|2022-06-13 16:50:20|4075|4074|4075|4074|4075|4074|4075|4074|0
1655139030000|2022-06-13 16:50:30|4074|4073|4075|4074|4075|4074|4074|4073|100
1655139040000|2022-06-13 16:50:40|4076|4075|4074|4073|4076|4075|4074|4073|3758
1655139050000|2022-06-13 16:50:50|4075|4074|4075|4074|4075|4074|4075|4074|0
1655139060000|2022-06-13 16:51:00|4074|4073|4074|4073|4074|4073|4073|4072|562
1655139070000|2022-06-13 16:51:10|4075|4074|4074|4073|4075|4074|4074|4073|0
1655139080000|2022-06-13 16:51:20|4073|4072|4074|4073|4074|4073|4073|4072|100
1655139090000|2022-06-13 16:51:30|4073|4072|4074|4073|4074|4073|4073|4072|703
1655139100000|2022-06-13 16:51:40|4073|4072|4073|4072|4073|4072|4073|4072|400
1655139110000|2022-06-13 16:51:50|4074|4073|4075|4074|4075|4074|4074|4073|300
1655139120000|2022-06-13 16:52:00|||||||||1500
1655139130000|2022-06-13 16:52:10|4076|4075|4075|4074|4076|4075|4075|4074|1812
1655139140000|2022-06-13 16:52:20|4076|4075|4076|4075|4076|4075|4076|4075|500
1655139150000|2022-06-13 16:52:30|4077|4076|4077|4076|4077|4076|4076|4075|200
1655139160000|2022-06-13 16:52:40|4076|4075|4078|4077|4078|4077|4076|4075|0
1655139170000|2022-06-13 16:52:50|4079|4078|4078|4077|4079|4078|4078|4077|3047
1655139180000|2022-06-13 16:53:00|4077|4076|4077|4076|4077|4076|4076|4076|700
1655139200000|2022-06-13 16:53:20|4076|4075|4077|4076|4077|4076|4075|4074|837
1655139210000|2022-06-13 16:53:30|4078|4075|4077|4076|4078|4076|4076|4075|201
1655139220000|2022-06-13 16:53:40|4076|4075|4077|4076|4077|4076|4076|4075|0
1655139230000|2022-06-13 16:53:50|4076|4075|4076|4075|4077|4076|4076|4075|5051
1655139240000|2022-06-13 16:54:00|4075|4074|4072|4071|4076|4075|4072|4071|500
1655139250000|2022-06-13 16:54:10|4071|4070|4071|4070|4072|4071|4071|4070|400
1655139260000|2022-06-13 16:54:20|4072||4072||4072||4071||0
1655139270000|2022-06-13 16:54:30|4071||4071||4072||4071||2588
1655139280000|2022-06-13 16:54:40|4070|4069|4068|4067|4070|4069|4068|4067|400
1655139290000|2022-06-13 16:54:50|||||||||2500
1655139300000|2022-06-13 16:55:00|||||||||300
1655139310000|2022-06-13 16:55:10|4069|4068|4068|4067|4069|4068|4068|4067|500
1655139320000|2022-06-13 16:55:20|4069|4068|4070|4069|4070|4069|4069|4068|800
1655139330000|2022-06-13 16:55:30|4069|4068|4067|4066|4069|4068|4067|4066|200
1655139340000|2022-06-13 16:55:40|4068|4067|4068|4067|4070|4069|4068|4067|400
1655139350000|2022-06-13 16:55:50|4069|4068|4068|4067|4069|4068|4067|4066|600
1655139360000|2022-06-13 16:56:00|4067|4066|4065|4064|4067|4066|4065|4064|800
1655139370000|2022-06-13 16:56:10|4066|4065|4064|4062|4066|4065|4063|4062|4100
1655139380000|2022-06-13 16:56:20|4065|4063|4063|4062|4065|4064|4063|4062|600
1655139390000|2022-06-13 16:56:30|4064|4063|4064|4063|4064|4063|4064|4063|1700
1655139400000|2022-06-13 16:56:40|4063|4062|4063|4062|4064|4063|4063|4062|500
1655139410000|2022-06-13 16:56:50|4064|4063|4063|4062|4064|4063|4062|4061|200
1655139420000|2022-06-13 16:57:00|4064|4063|4064|4063|4064|4063|4063|4062|276
1655139440000|2022-06-13 16:57:20|4063|4062|4063|4062|4063|4062|4063|4062|994
1655139450000|2022-06-13 16:57:30|4064|4063|4064|4063|4064|4063|4064|4063|1800
1655139460000|2022-06-13 16:57:40|4063|4062|4063|4062|4063|4062|4063|4062|400
1655139470000|2022-06-13 16:57:50|4062|4060|4062|4061|4062|4061|4061|4060|1519
1655139480000|2022-06-13 16:58:00|4061|4060|4061|4060|4062|4061|4061|4060|0
1655139490000|2022-06-13 16:58:10|4060|4059|4061|4060|4061|4060|4060|4059|1051
1655139500000|2022-06-13 16:58:20|4060|4059|4060|4059|4060|4059|4059|4058|3000
1655139520000|2022-06-13 16:58:40|4061|4058|4062|4060|4062|4061|4061|4058|400
1655139530000|2022-06-13 16:58:50|4061|4061|4060|4059|4061|4061|4060|4059|3222
1655139540000|2022-06-13 16:59:00|4059|4058|4058|4057|4059|4058|4058|4057|600
1655139550000|2022-06-13 16:59:10|4059|4058|4059|4058|4059|4058|4059|4058|1400
1655139560000|2022-06-13 16:59:20|4060|4059|4060|4059|4060|4059|4059|4058|300
1655139570000|2022-06-13 16:59:30|4059|4058|4060|4059|4060|4059|4059|4058|252
1655139580000|2022-06-13 16:59:40|4061|4058|4060|4059|4061|4059|4059|4058|855
1655139590000|2022-06-13 16:59:50|4059|4058|4061|4060|4061|4060|4059|4058|200
1655139600000|2022-06-13 17:00:00|4060|4059|4061|4060|4061|4060|4060|4059|1600
1655139610000|2022-06-13 17:00:10|4060|4059|4061|4060|4061|4060|4060|4059|305
1655139620000|2022-06-13 17:00:20|4062|4061|4062|4061|4062|4061|4062|4061|200
1655139630000|2022-06-13 17:00:30|4061|4060|4062|4061|4063|4062|4061|4060|900
1655139640000|2022-06-13 17:00:40|4063|4060|4061|4060|4063|4060|4061|4060|300
1655139650000|2022-06-13 17:00:50|||||||||260
1655139660000|2022-06-13 17:01:00|4062|4061|4060|4059|4062|4061|4060|4059|507
1655139670000|2022-06-13 17:01:10|4059|4058|4061|4060|4061|4060|4059|4058|700
1655139680000|2022-06-13 17:01:20|4062|4061|4059|4058|4062|4061|4059|4058|400
1655139690000|2022-06-13 17:01:30|4060|4059|4059|4058|4060|4059|4058|4057|700
1655139700000|2022-06-13 17:01:40|4060|4059|4060|4058|4060|4059|4059|4058|200
1655139710000|2022-06-13 17:01:50|4059|4057|4059|4058|4060|4059|4059|4057|548
1655139720000|2022-06-13 17:02:00|4060|4059|4058|4057|4060|4059|4058|4057|2450
1655139730000|2022-06-13 17:02:10|4059|4058|4060|4059|4060|4059|4059|4057|862
1655139740000|2022-06-13 17:02:20|4059|4058|4058|4057|4059|4058|4058|4057|100
1655139750000|2022-06-13 17:02:30|4059|4058|4058|4057|4059|4058|4058|4057|500
1655139760000|2022-06-13 17:02:40|4057||4058||4058||4057||2606
1655139770000|2022-06-13 17:02:50|4059|4058|4059|4058|4059|4058|4059|4058|2520
1655139780000|2022-06-13 17:03:00|4058|4057|4057|4056|4058|4057|4057|4056|2000
1655139790000|2022-06-13 17:03:10|4056|4055|4056|4055|4056|4055|4056|4055|200
1655139800000|2022-06-13 17:03:20|4057|4056|4057|4056|4057|4056|4056|4055|3800
1655139810000|2022-06-13 17:03:30|4056|4055|4058|4057|4058|4057|4056|4055|1300
1655139820000|2022-06-13 17:03:40|||||||||500
1655139830000|2022-06-13 17:03:50|4057|4056|4057|4056|4057|4056|4057|4056|200
1655139850000|2022-06-13 17:04:10|4058|4057|4058|4057|4058|4057|4058|4057|100
1655139870000|2022-06-13 17:04:30|4059|4058|4059|4058|4060|4059|4059|4058|1400
1655139880000|2022-06-13 17:04:40|4060|4059|4059|4057|4060|4059|4058|4057|500
1655139890000|2022-06-13 17:04:50|4058|4058|4059|4057|4059|4058|4058|4057|100
1655139900000|2022-06-13 17:05:00|4058|4056|4057|4056|4058|4056|4057|4056|500
1655139910000|2022-06-13 17:05:10|4058|4057|4059|4058|4059|4058|4058|4057|200
1655139930000|2022-06-13 17:05:30|4058|4057|4058|4057|4058|4057|4058|4057|100
1655139940000|2022-06-13 17:05:40|||||||||2545
1655139950000|2022-06-13 17:05:50|4057|4056|4057|4056|4057|4056|4057|4056|300
1655139960000|2022-06-13 17:06:00|4056|4055|4056|4055|4056|4055|4056|4055|400
1655139970000|2022-06-13 17:06:10|4057|4056|4057|4056|4057|4056|4057|4056|700
1655139980000|2022-06-13 17:06:20|4058|4057|4057|4055|4058|4057|4056|4055|3000
1655139990000|2022-06-13 17:06:30|4056||4056||4056||4056||200
1655140000000|2022-06-13 17:06:40|4057|4056|4058|4057|4058|4057|4057|4056|503
1655140010000|2022-06-13 17:06:50|4059|4058|4060|4059|4060|4059|4059|4058|600
1655140020000|2022-06-13 17:07:00|4061|4060|4060|4059|4061|4060|4060|4059|600
1655140030000|2022-06-13 17:07:10|4061|4060|4061|4060|4061|4060|4061|4060|600
1655140040000|2022-06-13 17:07:20|4060|4059|4060|4059|4060|4059|4059|4058|6600
1655140050000|2022-06-13 17:07:30|||||||||100
1655140060000|2022-06-13 17:07:40|4059|4058|4059|4058|4059|4058|4059|4058|100
1655140070000|2022-06-13 17:07:50|4060|4059|4060|4059|4060|4059|4060|4059|1600
1655140080000|2022-06-13 17:08:00|4059|4058|4059|4058|4059|4058|4059|4058|0
1655140090000|2022-06-13 17:08:10|4060|4059|4061|4060|4061|4060|4060|4059|1890
1655140100000|2022-06-13 17:08:20|||||||||100
1655140110000|2022-06-13 17:08:30|4060|4059|4061|4060|4061|4060|4060|4059|511
1655140120000|2022-06-13 17:08:40|4062|4061|4062|4061|4062|4061|4062|4061|800
1655140130000|2022-06-13 17:08:50|4061|4060|4059|4058|4061|4060|4059|4058|1200
1655140140000|2022-06-13 17:09:00|4058|4057|4059|4058|4059|4058|4058|4057|200
1655140160000|2022-06-13 17:09:20|4058|4057|4059|4058|4059|4058|4058|4057|100
1655140180000|2022-06-13 17:09:40|4060|4059|4060|4059|4060|4059|4059|4058|100
1655140190000|2022-06-13 17:09:50|4059|4058|4060|4059|4060|4059|4059|4058|800
1655140200000|2022-06-13 17:10:00|4059|4058|4059|4058|4059|4058|4059|4058|900
1655140210000|2022-06-13 17:10:10|||||||||1016
1655140220000|2022-06-13 17:10:20|4058|4057|4057|4056|4058|4057|4057|4056|600
1655140230000|2022-06-13 17:10:30|4058|4055|4058|4057|4058|4057|4058|4055|400
1655140250000|2022-06-13 17:10:50|4057|4056|4057|4056|4057|4056|4057|4056|300
1655140260000|2022-06-13 17:11:00|4056|4055|4055|4054|4056|4055|4055|4054|5215
1655140270000|2022-06-13 17:11:10|||||||||454
1655140280000|2022-06-13 17:11:20|4056|4055|4056|4055|4057|4056|4056|4055|1100
1655140290000|2022-06-13 17:11:30|4055|4054|4055|4054|4055|4054|4055|4054|300
1655140300000|2022-06-13 17:11:40||4053||4054||4054||4053|1000
1655140310000|2022-06-13 17:11:50|4056|4055|4057|4056|4057|4056|4056|4055|200
1655140320000|2022-06-13 17:12:00|4056|4055|4056|4055|4056|4055|4055|4054|700
1655140330000|2022-06-13 17:12:10|4055|4054|4056|4055|4056|4055|4055|4054|450
1655140340000|2022-06-13 17:12:20|4055|4054|4055|4054|4055|4054|4055|4054|800
1655140350000|2022-06-13 17:12:30|4056|4055|4056|4055|4056|4055|4056|4055|1600
1655140360000|2022-06-13 17:12:40|||||||||100
1655140370000|2022-06-13 17:12:50|||||||||100
1655140380000|2022-06-13 17:13:00|4055|4054|4054|4053|4055|4054|4054|4053|1100
1655140400000|2022-06-13 17:13:20|||||||||100
1655140410000|2022-06-13 17:13:30|4053|4052|4053|4052|4053|4052|4053|4052|701
1655140430000|2022-06-13 17:13:50|4052||4052||4052||4052||400
1655140440000|2022-06-13 17:14:00|4053|4051|4053|4052|4053|4053|4053|4051|1400
1655140450000|2022-06-13 17:14:10|4054|4053|4053|4052|4054|4053|4053|4052|200
1655140460000|2022-06-13 17:14:20|4054|4053|4053|4052|4054|4053|4053|4052|300
1655140470000|2022-06-13 17:14:30|4054|4053|4055|4054|4055|4054|4054|4053|800
1655140480000|2022-06-13 17:14:40|4056|4055|4056|4055|4056|4055|4055|4055|701
1655140490000|2022-06-13 17:14:50|4055|4054|4056|4055|4056|4055|4055|4054|550
1655140500000|2022-06-13 17:15:00|4055|4054|4055|4054|4055|4054|4054|4053|700
1655140510000|2022-06-13 17:15:10|4056|4055|4055|4054|4056|4055|4055|4054|1190
1655140520000|2022-06-13 17:15:20|4054|4053|4054|4053|4054|4053|4054|4053|300
1655140530000|2022-06-13 17:15:30|||||||||200
1655140540000|2022-06-13 17:15:40|4053|4052|4053|4052|4053|4052|4052|4051|463
1655140560000|2022-06-13 17:16:00|4054|4053|4054|4053|4055|4054|4054|4053|0
1655140570000|2022-06-13 17:16:10|4055|4054|4055|4054|4055|4054|4055|4054|960
1655140580000|2022-06-13 17:16:20|4054|4053|4053|4052|4054|4053|4053|4052|1200
1655140590000|2022-06-13 17:16:30|4054|4053|4053|4052|4054|4053|4053|4052|305
1655140610000|2022-06-13 17:16:50|4054|4053|4055|4054|4055|4054|4054|4053|1447
1655140620000|2022-06-13 17:17:00|4056|4055|4055|4054|4056|4055|4055|4054|498
1655140630000|2022-06-13 17:17:10|4056|4055|4056|4055|4056|4055|4056|4055|2150
1655140640000|2022-06-13 17:17:20|4055|4054|4056|4055|4057|4056|4055|4054|2100
1655140650000|2022-06-13 17:17:30|4057|4056|4057|4056|4057|4056|4057|4056|300
1655140660000|2022-06-13 17:17:40|4056|4055|4054|4053|4056|4055|4054|4053|1085
1655140670000|2022-06-13 17:17:50||4054||4053||4054||4053|1896
1655140680000|2022-06-13 17:18:00|4055|4054|4054|4053|4055|4054|4054|4053|929
1655140690000|2022-06-13 17:18:10|4053|4052|4053|4052|4054|4053|4053|4052|300
1655140700000|2022-06-13 17:18:20|4054|4053|4053|4052|4054|4053|4053|4052|100
1655140710000|2022-06-13 17:18:30|4054|4053|4054|4053|4054|4053|4054|4053|3700
1655140720000|2022-06-13 17:18:40|||||||||400
1655140740000|2022-06-13 17:19:00|||||||||1154
1655140760000|2022-06-13 17:19:20|4055|4054|4055|4054|4055|4054|4055|4054|662
1655140770000|2022-06-13 17:19:30|||||||||100
1655140780000|2022-06-13 17:19:40|||||||||200
1655140790000|2022-06-13 17:19:50|4056|4055|4056|4055|4056|4055|4056|4055|1300
1655140800000|2022-06-13 17:20:00|4055|4054|4054|4053|4055|4054|4054|4053|700
1655140810000|2022-06-13 17:20:10|||||||||2050
1655140830000|2022-06-13 17:20:30|4053|4052|4054|4053|4054|4053|4053|4052|2523
1655140840000|2022-06-13 17:20:40|||||||||240
1655140850000|2022-06-13 17:20:50|4055|4054|4055|4054|4055|4054|4055|4054|700
1655140870000|2022-06-13 17:21:10|4056|4055|4053|4052|4056|4055|4053|4052|1456
1655140890000|2022-06-13 17:21:30|4052|4051|4052|4051|4052|4051|4052|4051|1300
1655140900000|2022-06-13 17:21:40|4053|4052|4053|4052|4053|4052|4053|4052|0
1655140910000|2022-06-13 17:21:50|4054|4053|4053|4052|4054|4053|4053|4052|500
1655140920000|2022-06-13 17:22:00|4052|4051|4053|4052|4053|4052|4052|4051|400
1655140930000|2022-06-13 17:22:10|4054|4053|4054|4053|4054|4053|4054|4053|200
1655140940000|2022-06-13 17:22:20|4053|4052|4053|4052|4053|4052|4052|4051|1666
1655140960000|2022-06-13 17:22:40|4054|4053|4053|4052|4054|4053|4053|4052|1017
1655140970000|2022-06-13 17:22:50|4054|4053|4053|4052|4054|4053|4053|4052|0
1655140980000|2022-06-13 17:23:00|4054|4053|4054|4053|4054|4053|4054|4053|0
1655141000000|2022-06-13 17:23:20|4053|4052|4053|4052|4053|4052|4053|4052|2109
1655141020000|2022-06-13 17:23:40|4054|4053|4054|4053|4054|4053|4054|4053|100
1655141030000|2022-06-13 17:23:50|||||||||1550
1655141040000|2022-06-13 17:24:00|4055|4054|4053|4052|4055|4054|4053|4052|2115
1655141050000|2022-06-13 17:24:10|4052|4051|4052|4051|4052|4051|4052|4051|414
1655141060000|2022-06-13 17:24:20|4051|4050|4050|4049|4051|4050|4050|4049|1557
1655141070000|2022-06-13 17:24:30||4048||4049||4049||4048|605
1655141080000|2022-06-13 17:24:40|4051|4050|4052|4051|4052|4051|4051|4050|1805
1655141090000|2022-06-13 17:24:50|4053|4052|4053|4052|4053|4052|4053|4052|100
1655141100000|2022-06-13 17:25:00|4054|4053|4054|4053|4054|4053|4054|4053|400
1655141110000|2022-06-13 17:25:10|4053|4052|4051|4050|4053|4052|4051|4050|2011
1655141120000|2022-06-13 17:25:20|4052|4051|4052|4051|4052|4051|4052|4051|300
1655141130000|2022-06-13 17:25:30|4053|4052|4053|4052|4053|4052|4053|4052|100
1655141140000|2022-06-13 17:25:40|4054||4053||4054||4053||200
1655141150000|2022-06-13 17:25:50|4054|4053|4053|4052|4054|4053|4053|4052|0
1655141160000|2022-06-13 17:26:00|4054|4053|4053|4052|4054|4053|4053|4052|1542
1655141170000|2022-06-13 17:26:10|||||||||500
1655141180000|2022-06-13 17:26:20|4052|4051|4050|4049|4052|4051|4050|4049|1013
1655141190000|2022-06-13 17:26:30|4049|4048|4049|4048|4049|4048|4049|4048|760
1655141200000|2022-06-13 17:26:40|4048|4047|4048|4047|4048|4047|4047|4046|1395
1655141210000|2022-06-13 17:26:50|4049|4048|4048|4047|4049|4048|4048|4047|400
1655141220000|2022-06-13 17:27:00|4047|4046|4047|4046|4047|4046|4047|4046|1300
1655141230000|2022-06-13 17:27:10|4048|4047|4048|4047|4048|4047|4047|4046|11225
1655141240000|2022-06-13 17:27:20|4047|4046|4048|4047|4048|4047|4047|4046|2338
1655141250000|2022-06-13 17:27:30|||||||||100
1655141260000|2022-06-13 17:27:40|||||||||2018
1655141270000|2022-06-13 17:27:50|||||||||1032
1655141280000|2022-06-13 17:28:00|4049|4048|4048|4047|4049|4048|4048|4047|910
1655141300000|2022-06-13 17:28:20|||||||||100
1655141310000|2022-06-13 17:28:30|4047|4046|4047|4046|4047|4046|4047|4046|172
1655141320000|2022-06-13 17:28:40|4046|4045|4046|4045|4046|4045|4046|4045|403
1655141330000|2022-06-13 17:28:50|||||||||2541
1655141340000|2022-06-13 17:29:00|4045|4044|4046|4045|4046|4045|4045|4044|2761
1655141350000|2022-06-13 17:29:10|4047|4046|4048|4047|4048|4047|4047|4046|905
1655141370000|2022-06-13 17:29:30|||||||||1200
1655141380000|2022-06-13 17:29:40|4049|4048|4050|4049|4050|4049|4049|4048|1179
1655141390000|2022-06-13 17:29:50|4051|4050|4053|4052|4053|4052|4051|4049|3460
1655141400000|2022-06-13 17:30:00|4052|4051|4053|4052|4053|4052|4051|4050|1421
1655141410000|2022-06-13 17:30:10|4052|4051|4053|4052|4053|4052|4052|4051|1228
1655141420000|2022-06-13 17:30:20|4054|4053|4053|4052|4054|4053|4053|4052|2100
1655141430000|2022-06-13 17:30:30|||||||||1733
1655141440000|2022-06-13 17:30:40|4054|4053|4055|4054|4055|4054|4054|4053|2198
1655141450000|2022-06-13 17:30:50|4056|4055|4056|4055|4056|4055|4056|4055|166
1655141460000|2022-06-13 17:31:00|4057|4056|4058|4057|4059|4057|4057|4056|2397
1655141470000|2022-06-13 17:31:10|4059|4058|4061|4060|4061|4060|4059|4058|1071
1655141480000|2022-06-13 17:31:20|4060|4059|4062|4061|4062|4061|4060|4059|605
1655141490000|2022-06-13 17:31:30|4061|4060|4061|4060|4062|4061|4061|4060|400
1655141500000|2022-06-13 17:31:40|||||||||1437
1655141510000|2022-06-13 17:31:50|4062|4059|4059|4058|4062|4059|4059|4058|3342
1655141520000|2022-06-13 17:32:00|4060|4059|4060|4059|4060|4059|4060|4059|1717
1655141530000|2022-06-13 17:32:10|4059|4058|4059|4058|4059|4058|4059|4058|603
1655141540000|2022-06-13 17:32:20|4058|4057|4058|4057|4058|4057|4058|4057|3185
1655141550000|2022-06-13 17:32:30|4057|4056|4058|4056|4058|4057|4057|4056|1514
1655141560000|2022-06-13 17:32:40|4057|4057|4057|4055|4057|4057|4056|4054|1051
1655141570000|2022-06-13 17:32:50|4056|4054|4055|4054|4056|4054|4055|4054|700
1655141580000|2022-06-13 17:33:00|4054|4053|4053|4052|4055|4053|4053|4051|2890
1655141590000|2022-06-13 17:33:10|4054|4053|4052|4051|4054|4053|4052|4051|596
1655141600000|2022-06-13 17:33:20|||||||||305
1655141610000|2022-06-13 17:33:30|4051|4050|4050|4049|4051|4050|4050|4049|741
1655141630000|2022-06-13 17:33:50|4051|4050|4051|4050|4051|4050|4051|4050|224
1655141640000|2022-06-13 17:34:00|4050|4049|4049|4048|4050|4049|4049|4048|2450
1655141650000|2022-06-13 17:34:10|4048||4049||4050||4048||4450
1655141660000|2022-06-13 17:34:20|4050|4049|4049|4048|4050|4049|4049|4048|100
1655141670000|2022-06-13 17:34:30|4050||4050||4050||4050||2100
1655141680000|2022-06-13 17:34:40|4049||4049||4049||4049||300
1655141700000|2022-06-13 17:35:00|4048|4047|4048|4047|4049|4048|4048|4047|300
1655141710000|2022-06-13 17:35:10|4049|4048|4048|4047|4049|4048|4048|4047|705
1655141720000|2022-06-13 17:35:20|4049|4048|4049|4048|4049|4048|4048|4047|502
1655141730000|2022-06-13 17:35:30||4047||4048||4048||4047|0
1655141740000|2022-06-13 17:35:40|||||||||100
1655141750000|2022-06-13 17:35:50|4050|4049|4050|4049|4050|4049|4050|4049|607
1655141760000|2022-06-13 17:36:00|4051|4050|4051|4051|4051|4051|4051|4050|1299
1655141770000|2022-06-13 17:36:10|4052|4050|4053|4052|4054|4053|4051|4050|2800
1655141780000|2022-06-13 17:36:20|4054|4053|4053|4052|4054|4053|4053|4052|1516
1655141790000|2022-06-13 17:36:30|4054|4053|4054|4053|4054|4053|4054|4053|1300
1655141800000|2022-06-13 17:36:40|4053|4052|4053|4052|4053|4052|4053|4052|0
1655141810000|2022-06-13 17:36:50|4054|4053|4054|4053|4054|4053|4053|4052|100
1655141820000|2022-06-13 17:37:00|4053|4052|4053|4053|4053|4053|4053|4052|1000
1655141830000|2022-06-13 17:37:10|4052|4052|4051|4050|4052|4052|4051|4050|910
1655141840000|2022-06-13 17:37:20|4052|4051|4052|4051|4052|4051|4051|4050|300
1655141850000|2022-06-13 17:37:30|4051|4050|4052|4050|4052|4050|4051|4050|1297
1655141860000|2022-06-13 17:37:40|4051|4049|4050|4049|4051|4049|4050|4049|602
1655141870000|2022-06-13 17:37:50|4049|4048|4049|4048|4050|4049|4048|4047|1435
1655141880000|2022-06-13 17:38:00|4048|4047|4050|4048|4050|4049|4048|4047|300
1655141890000|2022-06-13 17:38:10||4049||4049||4049||4049|0
1655141900000|2022-06-13 17:38:20|4051|4050|4051|4050|4051|4050|4050|4049|300
1655141910000|2022-06-13 17:38:30|4052|4051|4050|4049|4052|4051|4050|4049|1142
1655141920000|2022-06-13 17:38:40|||||||||237
1655141930000|2022-06-13 17:38:50|4051|4050|4050|4049|4051|4050|4050|4049|3462
1655141940000|2022-06-13 17:39:00|4051|4050|4052|4051|4052|4051|4051|4050|1810
1655141950000|2022-06-13 17:39:10|4051|4050|4051|4050|4051|4050|4051|4050|300
1655141960000|2022-06-13 17:39:20|4052|4051|4053|4052|4053|4052|4052|4051|500
1655141970000|2022-06-13 17:39:30|4054|4053|4054|4053|4054|4053|4054|4053|200
1655141980000|2022-06-13 17:39:40|4053|4052|4055|4054|4055|4054|4053|4052|2014
1655141990000|2022-06-13 17:39:50|4056|4055|4056|4055|4056|4055|4056|4055|1578
1655142000000|2022-06-13 17:40:00|4057|4056|4056|4055|4057|4056|4056|4055|2049
1655142010000|2022-06-13 17:40:10|4057|4056|4058|4057|4058|4057|4056|4055|2200
1655142020000|2022-06-13 17:40:20|4057|4056|4057|4056|4058|4056|4057|4056|1808
1655142030000|2022-06-13 17:40:30|4058|4057|4057|4056|4058|4057|4057|4056|0
1655142040000|2022-06-13 17:40:40|4058|4057|4058|4057|4058|4057|4058|4056|1325
1655142050000|2022-06-13 17:40:50|4059|4058|4058|4057|4059|4058|4058|4057|800
1655142060000|2022-06-13 17:41:00|4059|4058|4059|4058|4059|4058|4058|4057|900
1655142080000|2022-06-13 17:41:20|4058|4057|4059|4058|4059|4058|4058|4057|420
1655142090000|2022-06-13 17:41:30|||||||||285
1655142100000|2022-06-13 17:41:40|4058|4057|4059|4058|4059|4058|4058|4057|604
1655142110000|2022-06-13 17:41:50|4060|4059|4060|4059|4060|4059|4060|4059|1067
1655142120000|2022-06-13 17:42:00|4061|4060|4062|4061|4062|4061|4061|4060|2975
1655142130000|2022-06-13 17:42:10|4061|4060|4063|4062|4063|4062|4061|4060|2408
1655142140000|2022-06-13 17:42:20|4064|4063|4065|4064|4065|4064|4064|4063|600
1655142150000|2022-06-13 17:42:30|4066|4065|4065|4064|4066|4065|4065|4064|3129
1655142160000|2022-06-13 17:42:40|4066|4065|4066|4065|4066|4065|4065|4064|600
1655142170000|2022-06-13 17:42:50|||||||||430
1655142180000|2022-06-13 17:43:00|4067|4066|4067|4066|4067|4066|4067|4066|1400
1655142190000|2022-06-13 17:43:10|4068|4067|4070|4069|4070|4069|4067|4066|1129
1655142200000|2022-06-13 17:43:20|4071|4070|4068|4067|4071|4070|4068|4067|2904
1655142210000|2022-06-13 17:43:30|4067|4066|4069|4067|4069|4067|4067|4066|2400
1655142220000|2022-06-13 17:43:40|4068|4068|4069|4068|4069|4068|4068|4068|300
1655142230000|2022-06-13 17:43:50|4068|4067|4068|4067|4068|4067|4068|4067|1400
1655142240000|2022-06-13 17:44:00|4067|4066|4068|4067|4068|4067|4067|4066|2218
1655142250000|2022-06-13 17:44:10|4067|4066|4068|4067|4068|4067|4067|4066|200
1655142260000|2022-06-13 17:44:20|4069|4068|4069|4068|4069|4068|4069|4068|1964
1655142270000|2022-06-13 17:44:30|4070|4069|4071|4070|4072|4070|4070|4069|100
1655142280000|2022-06-13 17:44:40|4072|4071|4072|4071|4072|4071|4072|4071|100
1655142290000|2022-06-13 17:44:50|4073|4072|4073|4072|4073|4072|4072|4071|0
1655142300000|2022-06-13 17:45:00|4074|4070|4071|4070|4074|4070|4071|4070|700
1655142310000|2022-06-13 17:45:10|4070|4069|4072|4070|4072|4070|4070|4069|300
1655142320000|2022-06-13 17:45:20|4071|4071|4072|4071|4072|4071|4071|4070|700
1655142330000|2022-06-13 17:45:30|4073|4072|4071|4070|4073|4072|4071|4070|7218
1655142340000|2022-06-13 17:45:40|4070|4069|4070|4069|4070|4069|4069|4068|102
1655142350000|2022-06-13 17:45:50|4071|4070|4071|4070|4071|4070|4071|4069|522
1655142360000|2022-06-13 17:46:00|4072|4071|4072|4071|4072|4071|4072|4070|663
1655142370000|2022-06-13 17:46:10|4073|4072|4072|4071|4073|4072|4072|4071|1476
1655142380000|2022-06-13 17:46:20|4073|4072|4074|4073|4074|4073|4073|4071|3512
1655142390000|2022-06-13 17:46:30|4075|4074|4075|4074|4075|4074|4074|4073|2170
1655142400000|2022-06-13 17:46:40|4076|4075|4076|4075|4076|4075|4076|4075|400
1655142410000|2022-06-13 17:46:50|||||||||300
1655142420000|2022-06-13 17:47:00|4077|4076|4078|4077|4078|4077|4077|4076|700
1655142430000|2022-06-13 17:47:10|4077|4076|4078|4077|4078|4077|4077|4076|680
1655142440000|2022-06-13 17:47:20|4079||4078||4079||4078||382
1655142450000|2022-06-13 17:47:30|||||||||174
1655142460000|2022-06-13 17:47:40|4077|4076|4077|4076|4078|4077|4077|4076|1110
1655142470000|2022-06-13 17:47:50|4078|4077|4078|4077|4078|4077|4078|4077|384
1655142480000|2022-06-13 17:48:00|4079|4078|4080|4079|4080|4079|4079|4078|466
1655142490000|2022-06-13 17:48:10|4079|4078|4077|4076|4080|4078|4077|4076|1214
1655142500000|2022-06-13 17:48:20|4078|4077|4078|4077|4078|4077|4077|4076|560
1655142510000|2022-06-13 17:48:30|4077|4076|4077|4076|4078|4077|4077|4076|759
1655142520000|2022-06-13 17:48:40|4078||4077||4078||4077||481
1655142530000|2022-06-13 17:48:50|4078|4077|4077|4076|4078|4077|4077|4076|0
1655142540000|2022-06-13 17:49:00|4078|4075|4076|4075|4078|4075|4076|4075|0
1655142550000|2022-06-13 17:49:10|4077|4076|4077|4076|4077|4076|4077|4076|200
1655142560000|2022-06-13 17:49:20|4076|4075|4076|4075|4077|4076|4076|4075|120
1655142570000|2022-06-13 17:49:30|4077|4076|4078|4077|4078|4077|4077|4076|200
1655142580000|2022-06-13 17:49:40|4077|4075|4076|4075|4077|4075|4076|4075|0
1655142590000|2022-06-13 17:49:50|4077|4076|4078|4077|4078|4077|4077|4076|700
1655142600000|2022-06-13 17:50:00|4077|4076|4077|4076|4077|4076|4077|4076|100
1655142610000|2022-06-13 17:50:10|4078|4077|4079|4078|4079|4078|4078|4077|618
1655142620000|2022-06-13 17:50:20||4077||4078||4078||4077|184
1655142630000|2022-06-13 17:50:30|4080|4079|4080|4079|4080|4079|4080|4078|107
1655142640000|2022-06-13 17:50:40|4081|4080|4080|4079|4082|4081|4080|4079|1167
1655142650000|2022-06-13 17:50:50|4079|4078|4077|4076|4080|4079|4077|4076|3670
1655142660000|2022-06-13 17:51:00|4078|4077|4077|4076|4078|4077|4077|4076|1800
1655142670000|2022-06-13 17:51:10|||||||||200
1655142680000|2022-06-13 17:51:20|4078|4077|4079|4078|4079|4078|4078|4077|503
1655142690000|2022-06-13 17:51:30|4078|4077|4078|4077|4078|4077|4077|4076|1896
1655142700000|2022-06-13 17:51:40|4079|4078|4078|4077|4079|4078|4078|4077|968
1655142710000|2022-06-13 17:51:50|4079|4078|4078|4076|4079|4078|4078|4076|300
1655142720000|2022-06-13 17:52:00|4077|4075|4077|4076|4078|4077|4076|4075|1480
1655142730000|2022-06-13 17:52:10|4076|4075|4077|4075|4077|4076|4076|4075|1600
1655142740000|2022-06-13 17:52:20|4078|4076|4077|4076|4078|4077|4077|4076|708
1655142750000|2022-06-13 17:52:30|4078|4077|4077|4076|4078|4077|4076|4075|400
1655142760000|2022-06-13 17:52:40|4076|4075|4077|4076|4077|4076|4076|4075|100
1655142770000|2022-06-13 17:52:50|4078|4075|4076|4075|4078|4076|4076|4075|2777
1655142780000|2022-06-13 17:53:00|4075|4074|4074|4073|4075|4074|4074|4073|825
1655142790000|2022-06-13 17:53:10|4073|4072|4073|4072|4074|4073|4073|4072|1186
1655142800000|2022-06-13 17:53:20|4072|4071|4072|4071|4073|4072|4072|4071|1000
1655142810000|2022-06-13 17:53:30|4071|4070|4071|4070|4072|4071|4071|4070|907
1655142820000|2022-06-13 17:53:40|4070|4069|4070|4069|4071|4069|4070|4069|700
1655142840000|2022-06-13 17:54:00|4069|4068|4069|4068|4070|4069|4069|4068|545
1655142850000|2022-06-13 17:54:10|4070|4069|4070|4069|4070|4069|4070|4069|200
1655142860000|2022-06-13 17:54:20|4069|4068|4069|4068|4069|4068|4069|4068|200
1655142870000|2022-06-13 17:54:30|||||||||300
1655142880000|2022-06-13 17:54:40|4068|4067|4069|4068|4069|4068|4068|4067|0
1655142890000|2022-06-13 17:54:50|4070|4069|4071|4070|4071|4070|4069|4068|1200
1655142900000|2022-06-13 17:55:00|4072|4071|4072|4071|4074|4073|4072|4071|1300
1655142910000|2022-06-13 17:55:10|4073|4072|4073|4072|4073|4072|4071|4070|100
1655142920000|2022-06-13 17:55:20|4072|4071|4073|4072|4074|4072|4072|4071|646
1655142930000|2022-06-13 17:55:30|4074|4073|4073|4072|4074|4073|4073|4072|545
1655142940000|2022-06-13 17:55:40|4074|4073|4076|4075|4077|4076|4074|4073|850
1655142950000|2022-06-13 17:55:50|4077|4076|4077|4076|4077|4076|4076|4075|500
1655142960000|2022-06-13 17:56:00|4078|4077|4079|4078|4080|4079|4078|4077|991
1655142970000|2022-06-13 17:56:10|4078|4077|4078|4077|4078|4077|4076|4075|600
1655142980000|2022-06-13 17:56:20|4077|4076|4076|4075|4078|4077|4075|4074|900
1655142990000|2022-06-13 17:56:30|4075|4074|4076|4075|4076|4075|4075|4074|200
1655143000000|2022-06-13 17:56:40|4077|4076|4077|4076|4077|4076|4077|4076|100
1655143010000|2022-06-13 17:56:50|4078|4077|4076|4075|4078|4077|4075|4074|961
1655143020000|2022-06-13 17:57:00|4075|4074|4075|4074|4076|4075|4075|4074|300
1655143030000|2022-06-13 17:57:10|4074|4073|4075|4074|4075|4074|4074|4073|0
1655143040000|2022-06-13 17:57:20|4076|4075|4076|4075|4076|4075|4076|4075|0
1655143050000|2022-06-13 17:57:30|4077||4077||4077||4077||200
1655143060000|2022-06-13 17:57:40||4076||4076||4076||4076|116
1655143070000|2022-06-13 17:57:50|4078|4077|4078|4077|4078|4077|4078|4077|100
1655143080000|2022-06-13 17:58:00|4077|4076|4077|4076|4077|4076|4077|4076|800
1655143090000|2022-06-13 17:58:10|4078|4077|4077|4076|4078|4077|4077|4076|1400
1655143100000|2022-06-13 17:58:20|4076|4075|4075|4074|4076|4075|4075|4074|1169
1655143110000|2022-06-13 17:58:30|4076|4075|4076|4074|4076|4075|4076|4074|1028
1655143120000|2022-06-13 17:58:40||4075||4075||4075||4075|200
1655143130000|2022-06-13 17:58:50|4077|4076|4076|4075|4077|4076|4076|4075|1525
1655143140000|2022-06-13 17:59:00|4077|4076|4077|4076|4077|4076|4077|4076|0
1655143150000|2022-06-13 17:59:10|4076|4075|4075|4074|4076|4075|4075|4074|688
1655143170000|2022-06-13 17:59:30|4076|4075|4077|4076|4077|4076|4075|4075|300
1655143180000|2022-06-13 17:59:40|4076|4075|4076|4075|4076|4075|4076|4075|4335
1655143190000|2022-06-13 17:59:50|4077|4076|4077|4076|4077|4076|4077|4076|200
1655143200000|2022-06-13 18:00:00|4076|4075|4076|4075|4077|4076|4076|4075|300
1655143210000|2022-06-13 18:00:10|4075|4074|4073|4072|4075|4074|4073|4072|1200
1655143220000|2022-06-13 18:00:20|4074|4073|4074|4072|4074|4073|4073|4072|300
1655143230000|2022-06-13 18:00:30|4073|4073|4073|4072|4073|4073|4073|4072|1353
1655143240000|2022-06-13 18:00:40|4074|4073|4072|4071|4074|4073|4072|4071|1100
1655143250000|2022-06-13 18:00:50|4071|4070|4070|4069|4071|4070|4070|4069|1350
1655143260000|2022-06-13 18:01:00|4071|4070|4070|4069|4071|4070|4070|4069|920
1655143270000|2022-06-13 18:01:10|4071|4070|4071|4070|4071|4070|4070|4069|100
1655143280000|2022-06-13 18:01:20|4070|4069|4070|4069|4071|4070|4070|4069|600
1655143290000|2022-06-13 18:01:30|4069|4068|4068|4067|4070|4069|4068|4067|719
1655143300000|2022-06-13 18:01:40|4067|4066|4068|4068|4068|4068|4067|4066|200
1655143310000|2022-06-13 18:01:50|4069|4069|4071|4070|4071|4070|4069|4069|2100
1655143320000|2022-06-13 18:02:00|4070|4069|4069|4068|4070|4069|4069|4068|500
1655143330000|2022-06-13 18:02:10|4070|4069|4069|4068|4070|4069|4069|4068|100
1655143340000|2022-06-13 18:02:20|4070|4067|4067|4066|4070|4067|4067|4066|692
1655143350000|2022-06-13 18:02:30|4068|4067|4068|4067|4068|4067|4067|4066|411
1655143360000|2022-06-13 18:02:40|4067|4066|4068|4067|4068|4067|4067|4066|300
1655143370000|2022-06-13 18:02:50|4067|4066|4068|4067|4069|4068|4067|4066|187
1655143380000|2022-06-13 18:03:00|4067|4066|4066|4065|4068|4066|4066|4065|769
1655143390000|2022-06-13 18:03:10|4065|4064|4065|4064|4065|4064|4065|4064|350
1655143400000|2022-06-13 18:03:20|4064|4063|4065|4064|4065|4064|4064|4063|854
1655143410000|2022-06-13 18:03:30|4066|4065|4065|4064|4067|4066|4065|4064|1200
1655143420000|2022-06-13 18:03:40|4064|4063|4066|4065|4066|4065|4064|4063|1165
1655143430000|2022-06-13 18:03:50|4067|4066|4068|4067|4069|4067|4067|4066|1700
1655143440000|2022-06-13 18:04:00|4069|4068|4071|4070|4071|4070|4069|4068|200
1655143450000|2022-06-13 18:04:10|4070|4069|4070|4069|4071|4070|4069|4068|604
1655143460000|2022-06-13 18:04:20|4071|4070|4071|4070|4071|4070|4070|4069|0
1655143470000|2022-06-13 18:04:30|4070|4069|4070|4069|4070|4069|4069|4068|700
1655143480000|2022-06-13 18:04:40|4069|4068|4070|4069|4070|4069|4069|4068|400
1655143490000|2022-06-13 18:04:50|4071|4070|4069|4068|4071|4070|4069|4068|300
1655143500000|2022-06-13 18:05:00|4070|4067|4069|4068|4070|4069|4069|4067|100
1655143510000|2022-06-13 18:05:10|4070|4069|4069|4068|4070|4069|4069|4068|100
1655143520000|2022-06-13 18:05:20|4068|4067|4068|4066|4069|4068|4068|4066|3707
1655143530000|2022-06-13 18:05:30|4067|4067|4067|4066|4067|4067|4067|4065|0
1655143540000|2022-06-13 18:05:40|4066|4065|4066|4065|4067|4066|4066|4065|846
1655143550000|2022-06-13 18:05:50|4067|4066|4066|4065|4067|4066|4066|4065|1664
1655143560000|2022-06-13 18:06:00|4065|4064|4065|4064|4065|4064|4064|4063|1673
1655143570000|2022-06-13 18:06:10|4066|4065|4065|4064|4066|4065|4065|4064|100
1655143590000|2022-06-13 18:06:30|4066|4065|4065|4064|4066|4065|4065|4064|892
1655143600000|2022-06-13 18:06:40|4064|4063|4062|4061|4065|4064|4062|4061|1500
1655143610000|2022-06-13 18:06:50|4061|4060|4061|4060|4061|4060|4060|4059|800
1655143620000|2022-06-13 18:07:00|4062|4061|4063|4062|4063|4062|4062|4061|300
1655143630000|2022-06-13 18:07:10|4062|4061|4062|4061|4062|4061|4061|4060|200
1655143640000|2022-06-13 18:07:20|4061|4060|4062|4061|4062|4061|4061|4060|1200
1655143650000|2022-06-13 18:07:30|||||||||500
1655143660000|2022-06-13 18:07:40|4061|4060|4062|4061|4062|4061|4061|4060|600
1655143670000|2022-06-13 18:07:50|||||||||700
1655143680000|2022-06-13 18:08:00|4061|4060|4062|4061|4062|4061|4061|4060|100
1655143690000|2022-06-13 18:08:10|4063|4062|4062|4061|4063|4062|4062|4060|1000
1655143700000|2022-06-13 18:08:20|4063|4062|4062|4061|4063|4062|4062|4061|300
1655143710000|2022-06-13 18:08:30|4063|4062|4062|4061|4063|4062|4062|4061|200
1655143720000|2022-06-13 18:08:40|4063|4062|4063|4062|4063|4062|4063|4062|200
1655143730000|2022-06-13 18:08:50|4064|4063|4064|4063|4065|4063|4064|4063|100
1655143740000|2022-06-13 18:09:00|4063|4062|4063|4062|4064|4062|4062|4061|632
1655143750000|2022-06-13 18:09:10|4062|4061|4062|4061|4063|4062|4062|4061|0
1655143760000|2022-06-13 18:09:20|4063|4062|4065|4063|4065|4063|4063|4062|0
1655143770000|2022-06-13 18:09:30|4064|4064|4064|4063|4064|4064|4064|4063|100
1655143780000|2022-06-13 18:09:40|4063|4062|4064|4063|4065|4064|4063|4062|519
1655143790000|2022-06-13 18:09:50|4063|4062|4062|4061|4063|4062|4062|4061|300
1655143800000|2022-06-13 18:10:00|4061|4060|4061|4060|4061|4060|4061|4060|746
1655143810000|2022-06-13 18:10:10|4060|4059|4060|4059|4060|4059|4060|4059|100
1655143820000|2022-06-13 18:10:20||4058||4059||4059||4058|494
1655143830000|2022-06-13 18:10:30|4059|4058|4060|4058|4060|4059|4059|4058|600
1655143840000|2022-06-13 18:10:40|4059|4059|4059|4058|4060|4059|4059|4058|0
1655143850000|2022-06-13 18:10:50|4060|4059|4060|4059|4060|4059|4059|4058|200
1655143860000|2022-06-13 18:11:00|4059|4058|4060|4059|4060|4059|4059|4058|100
1655143870000|2022-06-13 18:11:10|4059|4058|4060|4059|4060|4059|4059|4058|100
1655143880000|2022-06-13 18:11:20|4061|4060|4060|4059|4061|4060|4060|4059|1500
1655143890000|2022-06-13 18:11:30|4061|4060|4062|4061|4062|4061|4061|4060|881
1655143900000|2022-06-13 18:11:40|4061|4060|4060|4059|4061|4060|4060|4059|215
1655143910000|2022-06-13 18:11:50|4059|4058|4060|4059|4060|4059|4059|4058|300
1655143920000|2022-06-13 18:12:00|4059|4058|4060|4059|4060|4059|4059|4058|288
1655143930000|2022-06-13 18:12:10|||||||||100
1655143940000|2022-06-13 18:12:20|4061|4060|4061|4060|4061|4060|4061|4060|100
1655143950000|2022-06-13 18:12:30|4062|4061|4062|4061|4062|4061|4062|4061|200
1655143960000|2022-06-13 18:12:40|4063|4062|4063|4062|4063|4062|4063|4062|1000
1655143970000|2022-06-13 18:12:50|4064|4063|4064|4063|4064|4063|4064|4063|200
1655143980000|2022-06-13 18:13:00|4065|4064|4065|4064|4065|4064|4065|4064|600
1655143990000|2022-06-13 18:13:10|||||||||100
1655144000000|2022-06-13 18:13:20|4064|4063|4064|4063|4065|4063|4064|4063|4113
1655144010000|2022-06-13 18:13:30|4063|4062|4061|4060|4063|4062|4061|4060|1000
1655144020000|2022-06-13 18:13:40|4060|4059|4061|4060|4061|4060|4060|4059|1000
1655144030000|2022-06-13 18:13:50|4060|4059|4059|4058|4060|4059|4059|4058|500
1655144040000|2022-06-13 18:14:00|4058|4057|4059|4058|4059|4058|4058|4057|400
1655144050000|2022-06-13 18:14:10|4058|4057|4056|4055|4058|4057|4056|4055|500
1655144060000|2022-06-13 18:14:20|||||||||350
1655144070000|2022-06-13 18:14:30|4057|4056|4057|4056|4057|4056|4056|4055|500
1655144080000|2022-06-13 18:14:40|4056|4055|4057|4056|4057|4056|4056|4055|1000
1655144090000|2022-06-13 18:14:50|4056|4055|4056|4055|4057|4056|4056|4055|100
1655144100000|2022-06-13 18:15:00|4055|4054|4056|4055|4056|4055|4055|4054|788
1655144110000|2022-06-13 18:15:10|4057|4056|4058|4057|4058|4057|4057|4056|839
1655144120000|2022-06-13 18:15:20|4057|4056|4058|4057|4058|4057|4057|4056|400
1655144130000|2022-06-13 18:15:30|4057|4056|4059|4058|4059|4058|4057|4056|100
1655144140000|2022-06-13 18:15:40|4058|4057|4058|4057|4058|4057|4057|4056|200
1655144150000|2022-06-13 18:15:50|||||||||100
1655144160000|2022-06-13 18:16:00|4059|4058|4059|4058|4059|4058|4058|4057|300
1655144170000|2022-06-13 18:16:10|4060|4059|4060|4059|4060|4059|4060|4059|500
1655144180000|2022-06-13 18:16:20|4059|4060|4060|4059|4061|4060|4059|4059|1415
1655144190000|2022-06-13 18:16:30|4061|4060|4060|4058|4061|4060|4059|4058|700
1655144200000|2022-06-13 18:16:40||4059||4059||4059||4059|200
1655144210000|2022-06-13 18:16:50|||||||||100
1655144220000|2022-06-13 18:17:00|4061|4060|4061|4060|4061|4060|4061|4060|1067
1655144230000|2022-06-13 18:17:10|4060|4059|4060|4059|4060|4059|4059|4058|3168
1655144240000|2022-06-13 18:17:20|4061|4060|4061|4060|4061|4060|4061|4060|300
1655144250000|2022-06-13 18:17:30|4060|4059|4060|4059|4060|4060|4060|4059|300
1655144260000|2022-06-13 18:17:40|4061|4060|4060|4059|4061|4060|4060|4059|0
1655144270000|2022-06-13 18:17:50|4059|4058|4058|4057|4059|4058|4058|4057|800
1655144280000|2022-06-13 18:18:00|4057|4056|4058|4057|4058|4057|4057|4056|200
1655144290000|2022-06-13 18:18:10|4059|4058|4058|4058|4060|4059|4058|4058|800
1655144300000|2022-06-13 18:18:20|4059|4059|4059|4058|4061|4059|4059|4058|1547
1655144310000|2022-06-13 18:18:30|4060|4059|4060|4059|4060|4059|4059|4058|685
1655144320000|2022-06-13 18:18:40|4059|4058|4059|4058|4059|4058|4059|4058|2300
1655144330000|2022-06-13 18:18:50|4060|4059|4059|4058|4060|4059|4059|4058|300
1655144340000|2022-06-13 18:19:00|4060|4059|4059|4058|4060|4059|4059|4058|100
1655144350000|2022-06-13 18:19:10|4058|4057|4058|4057|4058|4057|4058|4057|1085
1655144360000|2022-06-13 18:19:20|4059|4058|4059|4058|4059|4058|4059|4057|100
1655144370000|2022-06-13 18:19:30|4060|4059|4060|4059|4060|4059|4060|4059|100
1655144380000|2022-06-13 18:19:40|4059|4058|4059|4058|4059|4058|4058|4057|501
1655144390000|2022-06-13 18:19:50|4060|4059|4060|4059|4060|4059|4059|4058|1100
1655144400000|2022-06-13 18:20:00|4061|4060|4062|4061|4062|4061|4061|4060|500
1655144410000|2022-06-13 18:20:10|4063|4062|4063|4062|4063|4062|4063|4062|0
1655144420000|2022-06-13 18:20:20|4062|4060|4059|4058|4062|4060|4059|4058|8411
1655144430000|2022-06-13 18:20:30|4060|4059|4061|4060|4061|4060|4060|4059|400
1655144440000|2022-06-13 18:20:40|4062|4061|4061|4060|4062|4061|4061|4060|700
1655144450000|2022-06-13 18:20:50|4060|4059|4059|4058|4061|4059|4059|4058|500
1655144460000|2022-06-13 18:21:00|4060|4059|4061|4060|4061|4060|4060|4059|365
1655144470000|2022-06-13 18:21:10|4062|4061|4064|4063|4064|4063|4062|4061|1710
1655144480000|2022-06-13 18:21:20|4063|4062|4061|4060|4063|4062|4061|4060|1132
1655144490000|2022-06-13 18:21:30|4062|4061|4062|4061|4063|4062|4062|4061|200
1655144500000|2022-06-13 18:21:40|4063|4062|4063|4062|4063|4062|4063|4062|0
1655144510000|2022-06-13 18:21:50|4062|4061|4061|4060|4063|4062|4060|4059|1300
1655144520000|2022-06-13 18:22:00|4060|4059|4061|4060|4061|4060|4059|4058|1300
1655144530000|2022-06-13 18:22:10|4060|4059|4061|4060|4062|4061|4060|4059|1424
1655144540000|2022-06-13 18:22:20|4062|4061|4063|4062|4063|4062|4061|4060|1100
1655144550000|2022-06-13 18:22:30|4062|4061|4063|4062|4063|4062|4062|4061|200
1655144560000|2022-06-13 18:22:40|4062|4061|4063|4062|4063|4062|4062|4061|0
1655144570000|2022-06-13 18:22:50|4062|4061|4061|4060|4062|4061|4061|4060|600
1655144590000|2022-06-13 18:23:10|4060|4059|4061|4060|4061|4060|4060|4059|518
1655144600000|2022-06-13 18:23:20|||||||||200
1655144610000|2022-06-13 18:23:30|4060|4059|4060|4059|4060|4059|4060|4059|464
1655144620000|2022-06-13 18:23:40|4059|4058|4060|4059|4060|4059|4059|4058|203
1655144630000|2022-06-13 18:23:50|||||||||3764
1655144640000|2022-06-13 18:24:00|4061|4060|4063|4061|4063|4062|4061|4060|500
1655144650000|2022-06-13 18:24:10|4062|4062|4061|4060|4062|4062|4061|4060|300
1655144660000|2022-06-13 18:24:20|4062|4061|4063|4062|4063|4062|4062|4061|2010
1655144670000|2022-06-13 18:24:30|4062|4061|4062|4061|4062|4061|4062|4061|400
1655144680000|2022-06-13 18:24:40|4061|4060|4061|4060|4061|4060|4060|4059|745
1655144690000|2022-06-13 18:24:50|4060|4059|4060|4059|4060|4059|4060|4059|100
1655144700000|2022-06-13 18:25:00|4059|4058|4059|4058|4059|4058|4059|4058|210
1655144710000|2022-06-13 18:25:10|4060||4059||4060||4059||200
1655144720000|2022-06-13 18:25:20|||||||||940
1655144730000|2022-06-13 18:25:30|4060|4059|4061|4060|4061|4060|4060|4059|400
1655144740000|2022-06-13 18:25:40|4060|4059|4061|4060|4061|4060|4060|4059|300
1655144750000|2022-06-13 18:25:50|4062|4061|4061|4060|4062|4061|4061|4060|20945
1655144760000|2022-06-13 18:26:00|4062|4061|4061|4060|4062|4061|4061|4060|4466
1655144770000|2022-06-13 18:26:10|4062|4061|4061|4060|4062|4062|4061|4060|3370
1655144790000|2022-06-13 18:26:30|4060|4059|4059|4058|4061|4060|4059|4058|10926
1655144800000|2022-06-13 18:26:40|||||||||100
1655144810000|2022-06-13 18:26:50|4058|4057|4058|4057|4058|4057|4058|4057|784
1655144820000|2022-06-13 18:27:00|4059|4058|4059|4058|4059|4058|4059|4058|200
1655144830000|2022-06-13 18:27:10|4060|4059|4060|4059|4060|4059|4060|4059|400
1655144840000|2022-06-13 18:27:20|4061|4060|4060|4059|4061|4060|4060|4059|100
1655144850000|2022-06-13 18:27:30|4061|4060|4062|4061|4063|4062|4061|4060|600
1655144860000|2022-06-13 18:27:40|4063|4062|4063|4062|4063|4062|4062|4061|500
1655144870000|2022-06-13 18:27:50|4064|4063|4064|4063|4065|4064|4064|4063|545
1655144880000|2022-06-13 18:28:00|4063|4062|4063|4062|4064|4063|4062|4061|1733
1655144890000|2022-06-13 18:28:10|4064|4063|4062|4061|4064|4063|4062|4061|1762
1655144900000|2022-06-13 18:28:20|4063|4062|4064|4063|4064|4063|4063|4062|300
1655144910000|2022-06-13 18:28:30|||||||||3608
1655144920000|2022-06-13 18:28:40|4063|4062|4063|4062|4064|4063|4063|4062|900
1655144940000|2022-06-13 18:29:00|4064|4063|4063|4062|4064|4063|4063|4062|400
1655144950000|2022-06-13 18:29:10|4062|4061|4062|4061|4062|4061|4061|4060|400
1655144960000|2022-06-13 18:29:20|4063|4062|4064|4063|4064|4063|4063|4062|1413
1655144970000|2022-06-13 18:29:30|4063|4062|4062|4061|4063|4062|4062|4061|517
1655144980000|2022-06-13 18:29:40|4061|4060|4062|4061|4062|4061|4061|4060|100
1655144990000|2022-06-13 18:29:50|4061|4060|4060|4059|4062|4061|4060|4059|606
1655145000000|2022-06-13 18:30:00|||||||||476
1655145010000|2022-06-13 18:30:10|4061|4060|4061|4060|4061|4060|4061|4060|3698
1655145020000|2022-06-13 18:30:20|4062|4061|4061|4059|4062|4061|4061|4059|0
1655145030000|2022-06-13 18:30:30|4060|4060|4060|4059|4061|4060|4060|4059|316
1655145040000|2022-06-13 18:30:40|4061|4060|4060|4059|4061|4060|4060|4059|119
1655145050000|2022-06-13 18:30:50|4061|4060|4060|4059|4061|4060|4060|4059|100
1655145060000|2022-06-13 18:31:00|4061|4058|4059|4058|4061|4058|4059|4058|100
1655145070000|2022-06-13 18:31:10|4060|4057|4058|4057|4060|4058|4058|4057|600
1655145080000|2022-06-13 18:31:20|4057|4056|4057|4056|4059|4058|4057|4056|3211
1655145090000|2022-06-13 18:31:30|4056|4055|4056|4055|4057|4056|4056|4055|1898
1655145100000|2022-06-13 18:31:40|4055|4054|4054|4053|4055|4054|4054|4053|1273
1655145110000|2022-06-13 18:31:50|4055|4054|4053|4052|4055|4054|4053|4052|1823
1655145120000|2022-06-13 18:32:00|4054|4053|4052|4051|4054|4053|4052|4051|2242
1655145130000|2022-06-13 18:32:10|4053|4052|4053|4052|4053|4052|4052|4051|200
1655145140000|2022-06-13 18:32:20|4052|4051|4053|4052|4053|4052|4052|4051|600
1655145150000|2022-06-13 18:32:30|4052|4051|4051|4050|4052|4051|4051|4050|1588
1655145160000|2022-06-13 18:32:40|4050|4049|4051|4050|4051|4050|4050|4049|3806
1655145170000|2022-06-13 18:32:50|4050|4049|4052|4051|4052|4051|4050|4049|1800
1655145180000|2022-06-13 18:33:00|4051|4050|4050|4049|4052|4051|4050|4049|1332
1655145190000|2022-06-13 18:33:10|4051|4050|4050|4049|4051|4050|4049|4048|900
1655145200000|2022-06-13 18:33:20|4051|4050|4052|4051|4053|4052|4050|4049|2024
1655145210000|2022-06-13 18:33:30|4053|4052|4052|4051|4053|4052|4051|4050|1624
1655145220000|2022-06-13 18:33:40|4053|4052|4055|4054|4055|4054|4052|4051|2373
1655145230000|2022-06-13 18:33:50|4054|4053|4055|4054|4056|4055|4054|4053|1093
1655145240000|2022-06-13 18:34:00|4056|4055|4056|4055|4056|4055|4055|4054|0
1655145250000|2022-06-13 18:34:10|4057|4056|4058|4057|4058|4057|4057|4056|420
1655145260000|2022-06-13 18:34:20|4059|4058|4058|4056|4059|4058|4058|4056|500
1655145270000|2022-06-13 18:34:30|4057|4055|4058|4057|4058|4057|4057|4055|600
1655145280000|2022-06-13 18:34:40|4059|4058|4059|4058|4059|4058|4059|4058|100
1655145290000|2022-06-13 18:34:50|4060|4059|4060|4059|4060|4059|4059|4058|200
1655145300000|2022-06-13 18:35:00|4061|4060|4061|4059|4061|4060|4060|4059|1000
1655145310000|2022-06-13 18:35:10|4060|4060|4059|4058|4060|4060|4059|4058|700
1655145320000|2022-06-13 18:35:20|4060|4059|4060|4059|4060|4059|4059|4058|0
1655145330000|2022-06-13 18:35:30|4059|4058|4060|4059|4061|4060|4059|4058|1300
1655145340000|2022-06-13 18:35:40|4061|4060|4061|4060|4062|4061|4061|4060|1356
1655145350000|2022-06-13 18:35:50|4062|4061|4061|4060|4062|4061|4060|4059|3021
1655145360000|2022-06-13 18:36:00|4062|4061|4061|4060|4062|4061|4061|4060|100
1655145370000|2022-06-13 18:36:10|4062|4061|4062|4061|4062|4061|4062|4060|160
1655145380000|2022-06-13 18:36:20|4063|4062|4061|4060|4063|4062|4060|4059|10472
1655145390000|2022-06-13 18:36:30|4062|4061|4064|4063|4064|4063|4062|4061|500
1655145400000|2022-06-13 18:36:40|4065|4064|4066|4065|4066|4065|4065|4064|3248
1655145410000|2022-06-13 18:36:50|4065|4064|4064|4063|4065|4064|4064|4063|562
1655145420000|2022-06-13 18:37:00|4065|4064|4066|4065|4067|4066|4065|4064|5512
1655145430000|2022-06-13 18:37:10|4067|4066|4069|4068|4070|4069|4067|4066|1430
1655145440000|2022-06-13 18:37:20|4070|4069|4069|4068|4071|4070|4069|4068|2400
1655145450000|2022-06-13 18:37:30|4068|4067|4070|4069|4070|4069|4068|4067|2100
1655145460000|2022-06-13 18:37:40|4069|4068|4068|4067|4069|4068|4068|4067|2369
1655145470000|2022-06-13 18:37:50|4069|4068|4068|4067|4069|4068|4067|4066|1507
1655145480000|2022-06-13 18:38:00|4069|4068|4069|4068|4069|4068|4068|4067|500
1655145490000|2022-06-13 18:38:10|4068|4067|4067|4066|4068|4067|4067|4066|0
1655145500000|2022-06-13 18:38:20|4066|4065|4066|4065|4067|4066|4066|4064|1800
1655145510000|2022-06-13 18:38:30|4065|4064|4065|4064|4066|4065|4064|4063|4615
1655145520000|2022-06-13 18:38:40|4066|4065|4066|4064|4067|4066|4066|4064|300
1655145530000|2022-06-13 18:38:50|4065|4065|4066|4065|4066|4065|4065|4064|100
1655145540000|2022-06-13 18:39:00|4065|4064|4065|4064|4066|4065|4064|4063|500
1655145550000|2022-06-13 18:39:10|4064|4063|4065|4064|4065|4064|4064|4063|0
1655145560000|2022-06-13 18:39:20|4066|4065|4066|4065|4067|4065|4066|4064|1510
1655145570000|2022-06-13 18:39:30|4065|4064|4067|4066|4067|4066|4065|4064|400
1655145580000|2022-06-13 18:39:40|4068|4067|4068|4067|4068|4067|4068|4067|1000
1655145590000|2022-06-13 18:39:50|4067|4066|4067|4066|4067|4066|4066|4065|100
1655145600000|2022-06-13 18:40:00|4066|4065|4068|4067|4068|4067|4066|4064|1167
1655145610000|2022-06-13 18:40:10|4067|4066|4066|4065|4068|4067|4066|4065|769
1655145620000|2022-06-13 18:40:20|4065|4064|4063|4062|4066|4065|4063|4062|7392
1655145630000|2022-06-13 18:40:30|4062|4061|4066|4065|4066|4065|4062|4061|3855
1655145640000|2022-06-13 18:40:40|4067|4066|4065|4064|4067|4066|4065|4064|2200
1655145650000|2022-06-13 18:40:50|4064|4063|4064|4063|4065|4064|4064|4063|500
1655145660000|2022-06-13 18:41:00|4065|4064|4065|4064|4066|4065|4065|4064|800
1655145670000|2022-06-13 18:41:10|4066|4065|4067|4066|4068|4067|4065|4064|2100
1655145680000|2022-06-13 18:41:20|4068|4067|4069|4068|4069|4068|4067|4066|700
1655145690000|2022-06-13 18:41:30|4068|4067|4069|4068|4069|4068|4068|4067|200
1655145700000|2022-06-13 18:41:40|4070|4069|4071|4070|4072|4071|4070|4069|2500
1655145710000|2022-06-13 18:41:50|4070|4069|4071|4070|4071|4070|4070|4069|3100
1655145720000|2022-06-13 18:42:00|4070|4069|4071|4070|4071|4070|4070|4069|800
1655145730000|2022-06-13 18:42:10|4072|4071|4071|4070|4072|4071|4071|4070|0
1655145740000|2022-06-13 18:42:20|4070|4069|4070|4069|4070|4069|4070|4069|200
1655145750000|2022-06-13 18:42:30|4069|4068|4069|4068|4069|4068|4068|4067|400
1655145760000|2022-06-13 18:42:40|4070|4069|4069|4068|4070|4069|4069|4068|0
1655145770000|2022-06-13 18:42:50|4068|4067|4069|4068|4069|4068|4068|4067|300
1655145780000|2022-06-13 18:43:00|4068|4067|4068|4067|4068|4067|4067|4066|746
1655145790000|2022-06-13 18:43:10|4067|4066|4066|4065|4068|4067|4065|4064|2100
1655145800000|2022-06-13 18:43:20|4065|4064|4064|4063|4066|4065|4064|4063|100
1655145810000|2022-06-13 18:43:30|4065|4064|4065|4064|4065|4064|4064|4063|200
1655145820000|2022-06-13 18:43:40|4064|4063|4064|4063|4064|4063|4064|4063|694
1655145830000|2022-06-13 18:43:50|4063||4064||4064||4063||200
1655145840000|2022-06-13 18:44:00|4065|4064|4064|4063|4065|4064|4063|4062|731
1655145850000|2022-06-13 18:44:10|4063|4062|4064|4063|4064|4063|4063|4062|500
1655145860000|2022-06-13 18:44:20|4065|4064|4065|4064|4065|4064|4065|4064|1563
1655145870000|2022-06-13 18:44:30|4066|4065|4066|4065|4066|4065|4065|4064|100
1655145880000|2022-06-13 18:44:40|4067|4066|4067|4066|4067|4066|4067|4066|1685
1655145890000|2022-06-13 18:44:50|4068|4067|4067|4066|4068|4067|4067|4066|700
1655145900000|2022-06-13 18:45:00|4068|4067|4067|4066|4069|4068|4067|4066|745
1655145910000|2022-06-13 18:45:10|4068|4067|4068|4067|4068|4067|4067|4066|100
1655145920000|2022-06-13 18:45:20|4069|4068|4069|4068|4069|4068|4069|4068|300
1655145930000|2022-06-13 18:45:30|4070|4069|4070|4069|4070|4069|4070|4069|122
1655145940000|2022-06-13 18:45:40|4071|4070|4070|4069|4071|4070|4069|4068|1325
1655145950000|2022-06-13 18:45:50|4071|4070|4071|4070|4071|4070|4070|4069|200
1655145960000|2022-06-13 18:46:00|4070|4069|4068|4067|4070|4069|4068|4067|11654
1655145970000|2022-06-13 18:46:10|4067|4066|4069|4068|4069|4068|4067|4066|5206
1655145980000|2022-06-13 18:46:20|4070|4069|4069|4068|4070|4069|4069|4068|1423
1655145990000|2022-06-13 18:46:30|4068|4067|4069|4068|4069|4068|4067|4066|700
1655146000000|2022-06-13 18:46:40|4068|4067|4068|4067|4069|4068|4068|4067|300
1655146010000|2022-06-13 18:46:50|||||||||200
1655146020000|2022-06-13 18:47:00|4067|4066|4066|4066|4067|4066|4066|4065|2184
1655146030000|2022-06-13 18:47:10|4067|4065|4065|4064|4067|4065|4064|4063|3700
1655146040000|2022-06-13 18:47:20|4066|4065|4066|4065|4067|4066|4066|4065|500
1655146050000|2022-06-13 18:47:30|4065|4064|4064|4063|4065|4064|4064|4063|3200
1655146060000|2022-06-13 18:47:40|||||||||200
1655146070000|2022-06-13 18:47:50|4062|4061|4064|4063|4064|4063|4062|4061|400
1655146080000|2022-06-13 18:48:00|4062|4061|4064|4063|4064|4063|4062|4061|627
1655146090000|2022-06-13 18:48:10|4065|4064|4066|4065|4066|4065|4065|4064|490
1655146100000|2022-06-13 18:48:20|4065|4064|4065|4064|4066|4065|4065|4064|0
1655146110000|2022-06-13 18:48:30|4066||4065||4066||4065||0
1655146120000|2022-06-13 18:48:40|||||||||262
1655146130000|2022-06-13 18:48:50|4066|4065|4066|4065|4066|4065|4066|4065|200
1655146140000|2022-06-13 18:49:00|4065|4064|4063|4062|4065|4064|4063|4062|3610
1655146150000|2022-06-13 18:49:10|4062|4061|4063|4062|4063|4062|4062|4061|1086
1655146160000|2022-06-13 18:49:20|4062|4061|4064|4063|4064|4063|4062|4061|403
1655146170000|2022-06-13 18:49:30|4065|4064|4064|4063|4065|4064|4064|4063|900
1655146190000|2022-06-13 18:49:50|4063|4062|4064|4063|4064|4063|4063|4062|1206
1655146200000|2022-06-13 18:50:00|4063|4062|4063|4062|4063|4062|4062|4061|500
1655146210000|2022-06-13 18:50:10|4062|4061|4062|4061|4062|4061|4062|4061|0
1655146220000|2022-06-13 18:50:20|4061|4060|4062|4061|4062|4061|4061|4060|600
1655146230000|2022-06-13 18:50:30|4061|4060|4062|4061|4062|4062|4061|4060|100
1655146240000|2022-06-13 18:50:40|4061|4060|4061|4060|4062|4061|4061|4060|300
1655146250000|2022-06-13 18:50:50|||||||||904
1655146260000|2022-06-13 18:51:00|4062|4061|4061|4060|4062|4061|4061|4060|100
1655146280000|2022-06-13 18:51:20|4062|4061|4063|4062|4063|4062|4062|4061|400
1655146290000|2022-06-13 18:51:30|4064|4063|4064|4063|4064|4063|4064|4063|300
1655146300000|2022-06-13 18:51:40|4063|4062|4063|4062|4064|4063|4063|4062|1000
1655146310000|2022-06-13 18:51:50|4064|4063|4062|4061|4064|4063|4062|4061|1150
1655146320000|2022-06-13 18:52:00|4061|4060|4060|4059|4061|4060|4060|4059|200
1655146330000|2022-06-13 18:52:10|4061|4060|4061|4060|4061|4060|4060|4059|600
1655146340000|2022-06-13 18:52:20|4060|4059|4060|4059|4060|4059|4060|4059|500
1655146350000|2022-06-13 18:52:30|||||||||700
1655146360000|2022-06-13 18:52:40|4059|4058|4058|4057|4059|4058|4058|4057|7031
1655146370000|2022-06-13 18:52:50|4059|4058|4058|4057|4060|4059|4058|4057|300
1655146380000|2022-06-13 18:53:00|4059|4058|4059|4058|4059|4058|4058|4057|1494
1655146390000|2022-06-13 18:53:10|4060|4059|4059|4058|4060|4059|4059|4058|626
1655146400000|2022-06-13 18:53:20|4060|4059|4060|4059|4060|4059|4060|4059|978
1655146410000|2022-06-13 18:53:30|4059|4058|4059|4058|4060|4059|4059|4058|400
1655146420000|2022-06-13 18:53:40|4060|4059|4060|4059|4060|4059|4060|4059|0
1655146430000|2022-06-13 18:53:50|4059|4058|4059|4058|4059|4058|4059|4058|300
1655146440000|2022-06-13 18:54:00|4058|4057|4058|4057|4058|4057|4057|4056|785
1655146450000|2022-06-13 18:54:10|4059|4058|4061|4060|4061|4060|4058|4057|2187
1655146460000|2022-06-13 18:54:20|4060|4059|4061|4060|4061|4060|4060|4059|1485
1655146470000|2022-06-13 18:54:30|4060|4059|4060|4059|4060|4059|4060|4059|708
1655146480000|2022-06-13 18:54:40|4061||4060||4061||4060||200
1655146490000|2022-06-13 18:54:50|4061|4060|4060|4059|4061|4060|4060|4059|500
1655146500000|2022-06-13 18:55:00|4059|4058|4059|4057|4059|4058|4059|4057|340
1655146510000|2022-06-13 18:55:10|4058|4058|4057|4056|4058|4058|4057|4056|400
1655146520000|2022-06-13 18:55:20|4058|4057|4058|4057|4058|4057|4057|4056|200
1655146530000|2022-06-13 18:55:30|4057|4056|4056|4055|4057|4056|4056|4055|200
1655146540000|2022-06-13 18:55:40|4055|4054|4055|4054|4055|4054|4055|4054|906
1655146550000|2022-06-13 18:55:50||4053||4054||4054||4053|100
1655146560000|2022-06-13 18:56:00|4056|4055|4054|4053|4056|4055|4054|4052|900
1655146570000|2022-06-13 18:56:10|||||||||100
1655146590000|2022-06-13 18:56:30|4053|4052|4053|4052|4054|4053|4053|4052|400
1655146600000|2022-06-13 18:56:40|4054|4053|4053|4052|4054|4053|4052|4051|1116
1655146610000|2022-06-13 18:56:50|4052|4051|4053|4052|4053|4052|4052|4051|6211
1655146620000|2022-06-13 18:57:00|4052|4051|4052|4051|4052|4051|4052|4050|428
1655146630000|2022-06-13 18:57:10|4051|4050|4051|4050|4051|4050|4050|4049|1900
1655146640000|2022-06-13 18:57:20|4050|4049|4050|4049|4050|4049|4050|4049|0
1655146650000|2022-06-13 18:57:30|4049|4048|4049|4048|4049|4048|4049|4048|0
1655146660000|2022-06-13 18:57:40|4050|4049|4049|4048|4050|4049|4049|4048|6897
1655146670000|2022-06-13 18:57:50|4048|4047|4049|4048|4050|4049|4048|4047|644
1655146680000|2022-06-13 18:58:00|4048|4047|4048|4047|4049|4048|4048|4047|800
1655146690000|2022-06-13 18:58:10|4049|4048|4049|4049|4049|4049|4049|4048|300
1655146700000|2022-06-13 18:58:20|4050|4048|4050|4049|4051|4050|4050|4048|5800
1655146710000|2022-06-13 18:58:30|4051|4050|4053|4052|4053|4052|4050|4050|6283
1655146720000|2022-06-13 18:58:40|4054|4053|4055|4054|4055|4054|4054|4053|100
1655146730000|2022-06-13 18:58:50|4054|4053|4054|4053|4056|4055|4054|4053|700
1655146740000|2022-06-13 18:59:00|4055|4054|4056|4055|4056|4055|4055|4054|1900
1655146750000|2022-06-13 18:59:10|4057|4056|4054|4053|4057|4056|4054|4053|1300
1655146760000|2022-06-13 18:59:20|4053|4052|4055|4054|4055|4054|4053|4052|2050
1655146770000|2022-06-13 18:59:30|4056|4055|4055|4054|4056|4055|4054|4053|700
1655146780000|2022-06-13 18:59:40|4054|4053|4055|4053|4055|4054|4053|4052|1450
1655146790000|2022-06-13 18:59:50|4054|4052|4053|4052|4054|4053|4053|4052|1000
1655146800000|2022-06-13 19:00:00|4052|4051|4051|4050|4052|4051|4050|4049|500
1655146810000|2022-06-13 19:00:10|4052|4051|4053|4052|4053|4052|4051|4050|200
1655146820000|2022-06-13 19:00:20|4052|4051|4052|4051|4052|4051|4051|4050|200
1655146830000|2022-06-13 19:00:30|4053|4052|4054|4053|4054|4053|4053|4052|1800
1655146840000|2022-06-13 19:00:40|4053|4052|4053|4052|4054|4053|4053|4052|2296
1655146850000|2022-06-13 19:00:50|4054|4053|4054|4053|4054|4053|4053|4052|500
1655146860000|2022-06-13 19:01:00|4053|4052|4053|4052|4054|4053|4053|4052|850
1655146870000|2022-06-13 19:01:10|4052|4051|4052|4051|4053|4052|4052|4051|200
1655146880000|2022-06-13 19:01:20|4053|4052|4053|4052|4053|4052|4052|4051|907
1655146890000|2022-06-13 19:01:30|4052|4051|4053|4052|4054|4053|4052|4051|1062
1655146900000|2022-06-13 19:01:40|4054|4053|4055|4054|4055|4054|4054|4053|2000
1655146910000|2022-06-13 19:01:50|4054|4053|4051|4050|4054|4053|4051|4050|2300
1655146920000|2022-06-13 19:02:00|4050|4049|4050|4049|4051|4050|4050|4049|900
1655146930000|2022-06-13 19:02:10|4051|4050|4050|4049|4051|4050|4050|4049|909
1655146940000|2022-06-13 19:02:20|||||||||100
1655146950000|2022-06-13 19:02:30|||||||||100
1655146960000|2022-06-13 19:02:40|4049|4048|4050|4049|4050|4049|4049|4048|400
1655146970000|2022-06-13 19:02:50|4049|4048|4049|4048|4050|4049|4049|4048|0
1655146980000|2022-06-13 19:03:00||4047||4048||4048||4047|100
1655146990000|2022-06-13 19:03:10|4050|4049|4050|4049|4050|4049|4050|4049|200
1655147000000|2022-06-13 19:03:20|4051|4050|4053|4052|4053|4052|4051|4050|1380
1655147010000|2022-06-13 19:03:30|4052|4051|4056|4055|4056|4055|4052|4051|1125
1655147020000|2022-06-13 19:03:40|4057|4056|4057|4056|4057|4056|4057|4055|1000
1655147030000|2022-06-13 19:03:50|4058|4057|4058|4057|4060|4059|4058|4057|15320
1655147040000|2022-06-13 19:04:00|4057|4056|4056|4055|4057|4056|4056|4055|2305
1655147050000|2022-06-13 19:04:10|4057|4056|4057|4056|4057|4056|4055|4055|2900
1655147060000|2022-06-13 19:04:20|4056|4055|4058|4057|4059|4058|4056|4055|1100
1655147070000|2022-06-13 19:04:30|4059|4058|4059|4058|4059|4058|4059|4058|534
1655147080000|2022-06-13 19:04:40|4060|4059|4058|4057|4060|4059|4058|4057|476
1655147090000|2022-06-13 19:04:50|4057|4056|4056|4055|4057|4056|4056|4055|5200
1655147100000|2022-06-13 19:05:00|4057|4056|4056|4055|4058|4057|4056|4055|1200
1655147110000|2022-06-13 19:05:10|4057|4056|4058|4057|4058|4057|4057|4056|500
1655147120000|2022-06-13 19:05:20|4059|4058|4058|4057|4060|4059|4058|4057|1700
1655147130000|2022-06-13 19:05:30|4057|4056|4057|4056|4057|4056|4056|4055|1530
1655147140000|2022-06-13 19:05:40|4056|4055|4057|4056|4057|4056|4056|4055|0
1655147150000|2022-06-13 19:05:50|4056|4055|4055|4054|4056|4055|4055|4054|752
1655147160000|2022-06-13 19:06:00|4054|4053|4055|4054|4055|4054|4054|4053|4500
1655147170000|2022-06-13 19:06:10|4054|4053|4055|4054|4055|4054|4054|4053|1077
1655147180000|2022-06-13 19:06:20|4054|4053|4053|4052|4054|4053|4053|4052|810
1655147190000|2022-06-13 19:06:30|4054|4053|4054|4053|4054|4053|4053|4052|7100
1655147200000|2022-06-13 19:06:40|4053|4052|4052|4051|4053|4052|4052|4050|2018
1655147210000|2022-06-13 19:06:50|4051|4050|4051|4050|4052|4050|4051|4050|1050
1655147220000|2022-06-13 19:07:00|4050|4049|4052|4051|4052|4051|4050|4049|4418
1655147230000|2022-06-13 19:07:10|4051|4050|4051|4050|4051|4050|4051|4050|3087
1655147240000|2022-06-13 19:07:20|4050|4049|4051|4050|4051|4050|4050|4049|0
1655147250000|2022-06-13 19:07:30|4052|4051|4053|4052|4053|4052|4051|4050|500
1655147260000|2022-06-13 19:07:40|4054|4053|4054|4052|4054|4053|4053|4052|0
1655147270000|2022-06-13 19:07:50|4053|4053|4055|4054|4055|4054|4052|4051|1900
1655147280000|2022-06-13 19:08:00|4056|4055|4056|4055|4056|4055|4054|4053|1000
1655147290000|2022-06-13 19:08:10|4057|4056|4056|4055|4057|4056|4056|4055|2811
1655147300000|2022-06-13 19:08:20|4055|4054|4055|4054|4055|4054|4054|4053|600
1655147310000|2022-06-13 19:08:30|4054|4053|4054|4053|4054|4053|4053|4052|500
1655147320000|2022-06-13 19:08:40|4055|4054|4054|4053|4055|4054|4054|4053|500
1655147330000|2022-06-13 19:08:50|4053|4052|4053|4052|4053|4052|4053|4052|900
1655147340000|2022-06-13 19:09:00|4052|4051|4052|4051|4052|4052|4052|4051|1026
1655147350000|2022-06-13 19:09:10|4053|4052|4054|4053|4054|4053|4052|4051|1705
1655147360000|2022-06-13 19:09:20|4055|4054|4055|4054|4055|4054|4055|4054|750
1655147370000|2022-06-13 19:09:30|4056|4055|4054|4053|4056|4055|4053|4052|900
1655147380000|2022-06-13 19:09:40|4053|4052|4053|4052|4053|4052|4053|4052|760
1655147390000|2022-06-13 19:09:50|||||||||455
1655147400000|2022-06-13 19:10:00|||||||||100
1655147410000|2022-06-13 19:10:10|4052|4051|4052|4051|4052|4051|4052|4051|10994
1655147420000|2022-06-13 19:10:20|4051|4050|4050|4049|4051|4050|4050|4049|2433
1655147430000|2022-06-13 19:10:30|4051|4048|4049|4048|4051|4049|4049|4048|1131
1655147440000|2022-06-13 19:10:40|4050|4049|4050|4049|4050|4049|4050|4049|1305
1655147450000|2022-06-13 19:10:50|4051|4050|4051|4050|4051|4050|4051|4050|400
1655147460000|2022-06-13 19:11:00|4050|4049|4051|4050|4051|4050|4049|4048|400
1655147470000|2022-06-13 19:11:10|4052|4051|4050|4049|4052|4051|4050|4049|638
1655147480000|2022-06-13 19:11:20|4049|4048|4049|4048|4049|4048|4048|4047|323
1655147490000|2022-06-13 19:11:30|4048|4047|4049|4048|4049|4048|4048|4047|691
1655147500000|2022-06-13 19:11:40|4048|4047|4048|4047|4050|4048|4048|4047|832
1655147510000|2022-06-13 19:11:50|4047|4046|4047|4046|4047|4046|4047|4046|100
1655147520000|2022-06-13 19:12:00|4048|4047|4048|4047|4048|4047|4048|4047|1400
1655147530000|2022-06-13 19:12:10|4047|4046|4048|4047|4048|4047|4047|4046|2167
1655147540000|2022-06-13 19:12:20|4047|4046|4047|4046|4047|4046|4047|4046|423
1655147550000|2022-06-13 19:12:30|4048|4047|4047|4046|4048|4047|4047|4046|5606
1655147560000|2022-06-13 19:12:40|4046|4045|4047|4046|4047|4046|4046|4045|919
1655147570000|2022-06-13 19:12:50|||||||||682
1655147580000|2022-06-13 19:13:00|4046|4045|4045|4044|4046|4045|4045|4044|2001
1655147590000|2022-06-13 19:13:10|4046|4045|4046|4045|4047|4046|4046|4045|1300
1655147600000|2022-06-13 19:13:20|4045|4044|4045|4044|4046|4045|4045|4044|500
1655147610000|2022-06-13 19:13:30|4044|4043|4045|4044|4045|4044|4044|4043|1543
1655147620000|2022-06-13 19:13:40|4044|4043|4044|4043|4044|4043|4044|4043|800
1655147630000|2022-06-13 19:13:50|4043|4042|4043|4042|4044|4042|4043|4042|1792
1655147640000|2022-06-13 19:14:00|4044|4043|4046|4045|4048|4047|4044|4043|4750
1655147650000|2022-06-13 19:14:10|4045|4044|4046|4045|4046|4045|4045|4044|617
1655147660000|2022-06-13 19:14:20|4047|4046|4045|4044|4047|4046|4045|4044|823
1655147670000|2022-06-13 19:14:30|4046|4045|4044|4044|4046|4045|4044|4044|650
1655147680000|2022-06-13 19:14:40|4043|4043|4044|4042|4044|4043|4043|4042|3774
1655147690000|2022-06-13 19:14:50|4045|4043|4047|4046|4047|4046|4045|4043|3322
1655147700000|2022-06-13 19:15:00|4046|4045|4046|4045|4046|4045|4045|4044|548
1655147710000|2022-06-13 19:15:10|4045|4044|4045|4044|4045|4044|4044|4043|1634
1655147720000|2022-06-13 19:15:20|4044|4043|4044|4043|4044|4043|4044|4043|1704
1655147730000|2022-06-13 19:15:30|||||||||425
1655147740000|2022-06-13 19:15:40|4045|4044|4045|4044|4045|4044|4045|4044|500
1655147750000|2022-06-13 19:15:50|4044|4043|4040|4039|4044|4043|4039|4038|9204
1655147760000|2022-06-13 19:16:00|4039|4038|4046|4045|4046|4045|4039|4038|4625
1655147770000|2022-06-13 19:16:10|4045|4044|4042|4041|4047|4046|4042|4041|4900
1655147780000|2022-06-13 19:16:20|4043|4042|4046|4045|4046|4045|4041|4040|3794
1655147790000|2022-06-13 19:16:30|4045|4043|4048|4047|4048|4047|4043|4042|6346
1655147800000|2022-06-13 19:16:40|4049|4048|4053|4052|4053|4052|4049|4048|5553
1655147810000|2022-06-13 19:16:50|4054|4053|4053|4052|4054|4053|4050|4049|2169
1655147820000|2022-06-13 19:17:00|4054|4053|4059|4058|4059|4058|4051|4050|6918
1655147830000|2022-06-13 19:17:10|4060|4059|4065|4064|4069|4068|4060|4059|18741
1655147840000|2022-06-13 19:17:20|4066|4065|4055|4054|4066|4065|4055|4054|4629
1655147850000|2022-06-13 19:17:30|4056|4055|4052|4051|4057|4056|4051|4050|3616
1655147860000|2022-06-13 19:17:40|4053|4052|4053|4052|4053|4052|4051|4050|3844
1655147870000|2022-06-13 19:17:50|4052|4051|4051|4050|4053|4052|4050|4049|2046
1655147880000|2022-06-13 19:18:00|4052|4051|4054|4053|4054|4053|4052|4051|700
1655147890000|2022-06-13 19:18:10|4053|4052|4052|4051|4056|4055|4052|4051|2499
1655147900000|2022-06-13 19:18:20|4051|4050|4050|4049|4051|4050|4048|4047|800
1655147910000|2022-06-13 19:18:30|4051|4050|4046|4045|4051|4050|4046|4045|1478
1655147920000|2022-06-13 19:18:40|4047|4046|4048|4047|4049|4048|4046|4045|1663
1655147930000|2022-06-13 19:18:50|4047|4046|4047|4046|4049|4048|4046|4044|1480
1655147940000|2022-06-13 19:19:00|4048|4047|4047|4046|4049|4048|4045|4044|1000
1655147950000|2022-06-13 19:19:10|4048|4045|4044|4043|4048|4047|4044|4043|1000
1655147960000|2022-06-13 19:19:20|4045|4044|4043|4042|4045|4044|4043|4042|300
1655147970000|2022-06-13 19:19:30|4044|4043|4044|4042|4044|4043|4043|4042|400
1655147980000|2022-06-13 19:19:40|4045|4043|4052|4051|4052|4051|4045|4043|2100
1655147990000|2022-06-13 19:19:50|4053|4052|4050|4049|4054|4053|4049|4048|2400
1655148000000|2022-06-13 19:20:00|4049|4048|4051|4051|4052|4051|4049|4048|2109
1655148010000|2022-06-13 19:20:10|4052|4052|4054|4053|4056|4055|4052|4050|1196
1655148020000|2022-06-13 19:20:20|4053|4052|4049|4048|4054|4052|4048|4047|2570
1655148030000|2022-06-13 19:20:30|4048|4047|4047|4046|4050|4049|4047|4046|2533
1655148040000|2022-06-13 19:20:40|4048|4047|4048|4047|4050|4049|4048|4046|1144
1655148050000|2022-06-13 19:20:50|4049|4048|4050|4049|4052|4051|4049|4048|2111
1655148060000|2022-06-13 19:21:00|4051|4050|4050|4049|4051|4050|4049|4048|305
1655148070000|2022-06-13 19:21:10|4049|4048|4048|4047|4050|4050|4048|4047|300
1655148080000|2022-06-13 19:21:20|4049|4048|4050|4049|4051|4049|4048|4047|300
1655148090000|2022-06-13 19:21:30|4049|4048|4050|4049|4051|4050|4049|4048|1941
1655148100000|2022-06-13 19:21:40|4049|4048|4049|4048|4050|4049|4048|4047|550
1655148110000|2022-06-13 19:21:50|4048|4047|4047|4046|4049|4048|4047|4046|2960
1655148120000|2022-06-13 19:22:00|4048|4047|4047|4045|4048|4047|4046|4045|700
1655148130000|2022-06-13 19:22:10|4046|4046|4049|4047|4049|4048|4046|4046|2539
1655148140000|2022-06-13 19:22:20|4048|4048|4046|4045|4048|4048|4046|4045|600
1655148150000|2022-06-13 19:22:30|4045|4044|4046|4045|4046|4045|4045|4044|1128
1655148160000|2022-06-13 19:22:40|4047|4046|4049|4048|4050|4049|4047|4046|2027
1655148170000|2022-06-13 19:22:50|4048|4047|4044|4043|4048|4047|4043|4042|2019
1655148180000|2022-06-13 19:23:00|4043|4042|4043|4042|4044|4043|4042|4041|2547
1655148190000|2022-06-13 19:23:10|4042|4041|4043|4042|4043|4042|4042|4041|1860
1655148200000|2022-06-13 19:23:20|4044|4043|4042|4041|4045|4044|4042|4041|3597
1655148210000|2022-06-13 19:23:30|4043|4042|4046|4045|4047|4046|4042|4042|10513
1655148220000|2022-06-13 19:23:40|4045|4044|4047|4046|4047|4046|4045|4044|11311
1655148230000|2022-06-13 19:23:50|4046|4045|4045|4044|4047|4046|4045|4044|1300
1655148240000|2022-06-13 19:24:00|4044|4043|4046|4045|4047|4046|4044|4043|1083
1655148250000|2022-06-13 19:24:10|4047|4046|4047|4046|4048|4047|4047|4046|1143
1655148260000|2022-06-13 19:24:20|4048|4047|4050|4049|4050|4049|4047|4046|1650
1655148270000|2022-06-13 19:24:30|4049|4048|4048|4047|4049|4048|4047|4046|1728
1655148280000|2022-06-13 19:24:40|4047|4046|4048|4047|4048|4047|4047|4046|749
1655148290000|2022-06-13 19:24:50|4047|4046|4046|4045|4047|4046|4045|4044|700
1655148300000|2022-06-13 19:25:00|4045|4044|4047|4046|4047|4046|4045|4043|2448
1655148310000|2022-06-13 19:25:10|4048|4047|4047|4046|4048|4047|4046|4045|2200
1655148320000|2022-06-13 19:25:20|4046|4045|4046|4045|4047|4046|4045|4044|1419
1655148330000|2022-06-13 19:25:30|4047|4046|4047|4046|4047|4046|4047|4046|603
1655148340000|2022-06-13 19:25:40|4048|4047|4051|4049|4051|4049|4048|4047|3670
1655148350000|2022-06-13 19:25:50|4050|4050|4049|4048|4051|4050|4049|4048|3600
1655148360000|2022-06-13 19:26:00|4050|4049|4049|4048|4050|4049|4049|4048|1100
1655148370000|2022-06-13 19:26:10|4048|4047|4047|4046|4048|4047|4047|4046|3388
1655148380000|2022-06-13 19:26:20|4046|4045|4047|4046|4048|4047|4046|4045|1632
1655148390000|2022-06-13 19:26:30|||||||||100
1655148400000|2022-06-13 19:26:40|4045|4044|4044|4043|4046|4044|4044|4043|2869
1655148410000|2022-06-13 19:26:50|4043|4042|4043|4042|4044|4042|4043|4042|1500
1655148420000|2022-06-13 19:27:00|4042|4041|4042|4041|4044|4043|4042|4041|2527
1655148430000|2022-06-13 19:27:10|4041|4040|4041|4040|4042|4041|4041|4040|1232
1655148440000|2022-06-13 19:27:20|||||||||3100
1655148450000|2022-06-13 19:27:30|4040|4039|4040|4039|4041|4040|4040|4039|2194
1655148460000|2022-06-13 19:27:40|4041|4040|4043|4042|4043|4042|4040|4039|3200
1655148470000|2022-06-13 19:27:50|4044|4043|4045|4044|4045|4044|4043|4042|700
1655148480000|2022-06-13 19:28:00|4044|4043|4041|4040|4044|4043|4041|4040|2200
1655148490000|2022-06-13 19:28:10|4042|4041|4041|4041|4042|4041|4041|4040|4982
1655148500000|2022-06-13 19:28:20|4042|4040|4040|4039|4042|4041|4040|4039|4031
1655148510000|2022-06-13 19:28:30|4041|4040|4041|4040|4044|4043|4041|4040|47256
1655148520000|2022-06-13 19:28:40|||||||||3191
1655148530000|2022-06-13 19:28:50|||||||||710
1655148540000|2022-06-13 19:29:00|4040|4039|4041|4040|4041|4040|4040|4039|1525
1655148550000|2022-06-13 19:29:10|4040|4039|4039|4038|4040|4039|4039|4038|1517
1655148560000|2022-06-13 19:29:20|4038|4037|4040|4038|4040|4039|4038|4037|1327
1655148570000|2022-06-13 19:29:30|4039|4039|4040|4039|4040|4039|4039|4039|1147
1655148580000|2022-06-13 19:29:40|||||||||827
1655148590000|2022-06-13 19:29:50|4041|4040|4039|4038|4041|4040|4039|4038|3198
1655148600000|2022-06-13 19:30:00|4038|4037|4038|4037|4039|4038|4037|4036|1582
1655148610000|2022-06-13 19:30:10|4037|4036|4036|4035|4037|4036|4036|4035|2897
1655148620000|2022-06-13 19:30:20|||||||||2753
1655148630000|2022-06-13 19:30:30|4035|4034|4034|4033|4035|4034|4034|4033|2977
1655148640000|2022-06-13 19:30:40|4033|4032|4035|4034|4036|4035|4033|4032|3565
1655148650000|2022-06-13 19:30:50|4036|4035|4036|4035|4036|4035|4035|4034|869
1655148660000|2022-06-13 19:31:00|4035|4034|4036|4035|4036|4035|4035|4034|300
1655148670000|2022-06-13 19:31:10|4037|4036|4038|4037|4038|4037|4037|4036|2210
1655148680000|2022-06-13 19:31:20|4039|4038|4036|4035|4039|4038|4035|4034|3337
1655148690000|2022-06-13 19:31:30|4035|4034|4037|4036|4037|4036|4034|4033|2243
1655148700000|2022-06-13 19:31:40|4038|4037|4039|4038|4040|4039|4038|4037|3194
1655148710000|2022-06-13 19:31:50|4038|4037|4036|4035|4039|4038|4036|4035|3448
1655148720000|2022-06-13 19:32:00|4037|4036|4034|4033|4037|4036|4034|4033|1800
1655148730000|2022-06-13 19:32:10|4033|4032|4034|4033|4034|4033|4033|4032|1380
1655148740000|2022-06-13 19:32:20|4033|4032|4034|4033|4034|4033|4033|4032|1500
1655148750000|2022-06-13 19:32:30|4033|4032|4031|4030|4033|4032|4031|4030|2200
1655148760000|2022-06-13 19:32:40|4030|4029|4031|4030|4031|4030|4030|4029|2184
1655148770000|2022-06-13 19:32:50|4030|4029|4029|4028|4030|4029|4029|4028|982
1655148780000|2022-06-13 19:33:00|4028|4027|4028|4027|4029|4028|4026|4025|3478
1655148790000|2022-06-13 19:33:10|4029|4028|4027|4026|4029|4028|4027|4026|1619
1655148800000|2022-06-13 19:33:20|4028|4027|4029|4028|4029|4028|4028|4027|1420
1655148810000|2022-06-13 19:33:30|4030|4029|4032|4031|4032|4031|4030|4029|6948
1655148820000|2022-06-13 19:33:40|4031|4030|4029|4028|4032|4030|4029|4028|1880
1655148830000|2022-06-13 19:33:50|4028|4027|4030|4029|4030|4029|4028|4027|1679
1655148840000|2022-06-13 19:34:00|4031|4030|4031|4030|4032|4031|4029|4028|3891
1655148850000|2022-06-13 19:34:10|4030|4029|4033|4032|4033|4032|4029|4028|7973
1655148860000|2022-06-13 19:34:20|4032|4031|4031|4030|4032|4031|4031|4030|898
1655148870000|2022-06-13 19:34:30|4032|4031|4032|4031|4032|4031|4032|4031|9573
1655148880000|2022-06-13 19:34:40|4031|4030|4031|4030|4032|4031|4031|4030|2410
1655148890000|2022-06-13 19:34:50|4032|4031|4034|4033|4034|4033|4032|4031|4116
1655148900000|2022-06-13 19:35:00|4035|4034|4036|4035|4036|4035|4033|4032|3200
1655148910000|2022-06-13 19:35:10|4037|4036|4035|4034|4037|4036|4035|4034|2993
1655148920000|2022-06-13 19:35:20|4034|4033|4036|4035|4036|4035|4033|4032|1900
1655148930000|2022-06-13 19:35:30|4037|4036|4035|4034|4038|4037|4035|4034|4799
1655148940000|2022-06-13 19:35:40|4034|4033|4034|4033|4034|4033|4033|4032|1412
1655148950000|2022-06-13 19:35:50|4035|4034|4036|4035|4037|4036|4035|4034|1400
1655148960000|2022-06-13 19:36:00|4037|4036|4037|4036|4037|4036|4036|4035|2015
1655148970000|2022-06-13 19:36:10|4038|4037|4039|4038|4039|4038|4038|4037|1700
1655148980000|2022-06-13 19:36:20|4040|4039|4040|4039|4040|4039|4038|4037|1845
1655148990000|2022-06-13 19:36:30|4039|4038|4038|4037|4040|4039|4038|4036|2657
1655149000000|2022-06-13 19:36:40|4037|4036|4036|4035|4038|4037|4036|4035|1308
1655149010000|2022-06-13 19:36:50|4035|4034|4037|4036|4037|4036|4035|4034|9511
1655149020000|2022-06-13 19:37:00|4038|4037|4039|4038|4039|4038|4037|4036|2490
1655149030000|2022-06-13 19:37:10|4040|4039|4041|4039|4041|4040|4040|4039|3623
1655149040000|2022-06-13 19:37:20|4040|4038|4040|4039|4041|4040|4039|4038|1749
1655149050000|2022-06-13 19:37:30|4041|4038|4037|4036|4041|4038|4036|4035|3493
1655149060000|2022-06-13 19:37:40|4036|4035|4036|4035|4036|4035|4035|4034|900
1655149070000|2022-06-13 19:37:50|4035|4034|4035|4034|4036|4035|4035|4034|1713
1655149080000|2022-06-13 19:38:00|4034|4033|4033|4032|4035|4034|4033|4032|2200
1655149090000|2022-06-13 19:38:10|4032|4031|4031|4030|4033|4032|4031|4030|3248
1655149100000|2022-06-13 19:38:20|4030|4029|4030|4029|4031|4030|4030|4029|4520
1655149110000|2022-06-13 19:38:30|4029|4028|4030|4029|4030|4029|4029|4028|1300
1655149120000|2022-06-13 19:38:40|4031|4030|4027|4026|4031|4030|4027|4026|2525
1655149130000|2022-06-13 19:38:50|4028|4025|4026|4025|4028|4026|4026|4025|11919
1655149140000|2022-06-13 19:39:00|4027|4026|4026|4025|4027|4026|4026|4025|900
1655149150000|2022-06-13 19:39:10|4027|4026|4026|4025|4027|4026|4026|4025|1924
1655149160000|2022-06-13 19:39:20|4027|4026|4027|4026|4027|4026|4026|4025|900
1655149170000|2022-06-13 19:39:30|4028|4027|4027|4026|4028|4027|4027|4026|3579
1655149180000|2022-06-13 19:39:40|4026|4025|4027|4026|4027|4026|4026|4025|2086
1655149190000|2022-06-13 19:39:50|4028|4027|4026|4025|4028|4027|4026|4025|2514
1655149200000|2022-06-13 19:40:00|4027|4026|4027|4026|4027|4026|4026|4025|5515
1655149210000|2022-06-13 19:40:10|4026|4025|4026|4025|4027|4026|4026|4025|2253
1655149220000|2022-06-13 19:40:20|4027|4026|4024|4023|4027|4026|4024|4023|3965
1655149230000|2022-06-13 19:40:30|4023|4022|4022|4021|4024|4023|4022|4021|3544
1655149240000|2022-06-13 19:40:40|4023|4022|4023|4022|4024|4023|4023|4022|1662
1655149250000|2022-06-13 19:40:50|4022|4021|4023|4022|4023|4022|4022|4021|1675
1655149260000|2022-06-13 19:41:00|||||||||1109
1655149270000|2022-06-13 19:41:10|4024|4023|4022|4021|4024|4023|4022|4021|3313
1655149280000|2022-06-13 19:41:20|4023|4022|4022|4021|4023|4022|4022|4021|699
1655149290000|2022-06-13 19:41:30|4021|4020|4021|4020|4022|4021|4021|4020|944
1655149300000|2022-06-13 19:41:40|4022|4021|4022|4021|4022|4021|4021|4020|2020
1655149310000|2022-06-13 19:41:50|4021|4020|4021|4020|4022|4021|4021|4020|2252
1655149320000|2022-06-13 19:42:00|4020|4019|4021|4020|4021|4020|4020|4019|3831
1655149330000|2022-06-13 19:42:10|4020|4019|4020|4019|4020|4019|4019|4018|2026
1655149340000|2022-06-13 19:42:20|4019|4018|4019|4018|4019|4018|4019|4018|2900
1655149350000|2022-06-13 19:42:30|4018|4017|4019|4018|4019|4018|4018|4017|2583
1655149360000|2022-06-13 19:42:40|4018|4017|4018|4017|4018|4018|4018|4017|1200
1655149370000|2022-06-13 19:42:50|4019|4018|4020|4019|4020|4019|4019|4018|3600
1655149380000|2022-06-13 19:43:00|4019|4018|4018|4017|4019|4018|4018|4017|3334
1655149390000|2022-06-13 19:43:10|4019|4018|4019|4018|4019|4018|4019|4018|600
1655149400000|2022-06-13 19:43:20|4020|4019|4019|4018|4020|4019|4019|4018|3955
1655149410000|2022-06-13 19:43:30|4018|4017|4018|4017|4018|4017|4018|4017|1782
1655149420000|2022-06-13 19:43:40|4019|4018|4019|4018|4020|4019|4018|4017|4610
1655149430000|2022-06-13 19:43:50|4018|4017|4018|4017|4018|4017|4018|4017|1530
1655149440000|2022-06-13 19:44:00|4017|4016|4018|4017|4018|4017|4017|4016|2450
1655149450000|2022-06-13 19:44:10|4019|4018|4020|4019|4020|4019|4019|4018|3947
1655149460000|2022-06-13 19:44:20|4021|4020|4020|4019|4021|4020|4020|4019|1399
1655149470000|2022-06-13 19:44:30|4021|4020|4022|4021|4022|4021|4021|4020|4100
1655149480000|2022-06-13 19:44:40|4023|4022|4021|4020|4023|4022|4020|4020|1994
1655149490000|2022-06-13 19:44:50|4020|4019|4019|4018|4020|4019|4019|4018|2300
1655149500000|2022-06-13 19:45:00|4018|4017|4018|4017|4018|4017|4018|4017|7812
1655149510000|2022-06-13 19:45:10|4019|4018|4019|4018|4019|4018|4019|4018|1478
1655149520000|2022-06-13 19:45:20|4018|4017|4018|4017|4019|4018|4018|4017|3036
1655149530000|2022-06-13 19:45:30|4019|4018|4019|4018|4019|4018|4019|4018|3300
1655149540000|2022-06-13 19:45:40|||||||||3996
1655149550000|2022-06-13 19:45:50|4020|4019|4022|4021|4022|4021|4020|4019|6814
1655149560000|2022-06-13 19:46:00|4023|4022|4021|4019|4023|4022|4020|4019|3543
1655149570000|2022-06-13 19:46:10|4020|4018|4019|4018|4020|4019|4019|4018|3350
1655149580000|2022-06-13 19:46:20|4020|4019|4018|4017|4020|4019|4018|4017|2984
1655149590000|2022-06-13 19:46:30|4019|4018|4022|4021|4022|4021|4019|4018|5510
1655149600000|2022-06-13 19:46:40|4021|4020|4021|4020|4021|4020|4020|4019|933
1655149610000|2022-06-13 19:46:50|4022|4021|4021|4020|4023|4022|4021|4020|3701
1655149620000|2022-06-13 19:47:00|4022|4021|4022|4021|4023|4022|4022|4021|600
1655149630000|2022-06-13 19:47:10|4021|4020|4020|4019|4022|4021|4020|4019|7303
1655149640000|2022-06-13 19:47:20|4021|4020|4022|4021|4022|4021|4021|4020|3100
1655149650000|2022-06-13 19:47:30|4021|4020|4018|4017|4021|4020|4018|4017|4417
1655149660000|2022-06-13 19:47:40|4019|4018|4018|4017|4019|4018|4018|4017|4700
1655149670000|2022-06-13 19:47:50|4019|4018|4021|4020|4021|4020|4019|4018|2587
1655149680000|2022-06-13 19:48:00|4022|4021|4023|4022|4023|4022|4022|4021|8771
1655149690000|2022-06-13 19:48:10|4022|4021|4021|4020|4023|4022|4021|4020|5197
1655149700000|2022-06-13 19:48:20|4022|4021|4023|4022|4023|4022|4022|4021|2100
1655149710000|2022-06-13 19:48:30|4024|4023|4025|4024|4025|4024|4024|4023|5365
1655149720000|2022-06-13 19:48:40|4026|4025|4022|4021|4026|4025|4022|4021|7510
1655149730000|2022-06-13 19:48:50|4021|4020|4021|4020|4022|4021|4021|4020|2900
1655149740000|2022-06-13 19:49:00|4022|4021|4021|4020|4023|4022|4020|4019|3567
1655149750000|2022-06-13 19:49:10|4020|4019|4021|4020|4022|4021|4020|4019|4191
1655149760000|2022-06-13 19:49:20|4020|4019|4020|4019|4020|4019|4020|4019|4073
1655149770000|2022-06-13 19:49:30|4021|4020|4019|4018|4021|4020|4019|4018|2508
1655149780000|2022-06-13 19:49:40|4020|4019|4020|4019|4020|4019|4020|4019|2200
1655149790000|2022-06-13 19:49:50|||||||||2718
1655149800000|2022-06-13 19:50:00|4021|4020|4018|4017|4024|4022|4018|4017|24726
1655149810000|2022-06-13 19:50:10|4017|4016|4016|4015|4018|4017|4016|4015|7582
1655149820000|2022-06-13 19:50:20|4015|4014|4015|4014|4016|4015|4015|4014|4949
1655149830000|2022-06-13 19:50:30|4014|4013|4013|4012|4014|4013|4013|4012|4552
1655149840000|2022-06-13 19:50:40|4012|4011|4011|4010|4012|4011|4011|4010|16526
1655149850000|2022-06-13 19:50:50|4012|4011|4011|4010|4012|4011|4011|4010|3050
1655149860000|2022-06-13 19:51:00|4012|4011|4015|4014|4015|4014|4011|4010|24724
1655149870000|2022-06-13 19:51:10|4014|4013|4013|4012|4014|4013|4013|4012|3303
1655149880000|2022-06-13 19:51:20|4014|4013|4015|4014|4015|4014|4014|4013|3625
1655149890000|2022-06-13 19:51:30|||||||||3256
1655149900000|2022-06-13 19:51:40|4014|4013|4013|4012|4014|4013|4013|4012|5128
1655149910000|2022-06-13 19:51:50|4012|4011|4013|4012|4013|4012|4012|4011|2724
1655149920000|2022-06-13 19:52:00|4014|4013|4017|4016|4017|4016|4014|4013|8481
1655149930000|2022-06-13 19:52:10|4018|4017|4019|4018|4019|4018|4017|4016|7387
1655149940000|2022-06-13 19:52:20|4018|4017|4016|4015|4019|4018|4016|4014|5972
1655149950000|2022-06-13 19:52:30|4015|4014|4016|4015|4016|4015|4015|4014|5400
1655149960000|2022-06-13 19:52:40|4015|4014|4016|4015|4017|4016|4015|4014|4847
1655149970000|2022-06-13 19:52:50|4015|4014|4017|4016|4017|4016|4015|4014|2912
1655149980000|2022-06-13 19:53:00|4018|4017|4022|4021|4022|4021|4018|4017|12822
1655149990000|2022-06-13 19:53:10|4021|4020|4023|4022|4024|4023|4021|4020|5572
1655150000000|2022-06-13 19:53:20|4022|4021|4026|4025|4026|4025|4022|4021|10153
1655150010000|2022-06-13 19:53:30|4025|4024|4024|4023|4026|4024|4024|4023|6506
1655150020000|2022-06-13 19:53:40|4025|4024|4025|4024|4026|4025|4025|4024|7966
1655150030000|2022-06-13 19:53:50|4024|4023|4023|4022|4024|4023|4023|4022|7777
1655150040000|2022-06-13 19:54:00|4024|4023|4024|4022|4024|4023|4023|4022|5076
1655150050000|2022-06-13 19:54:10|4023|4023|4022|4021|4023|4023|4022|4021|2299
1655150060000|2022-06-13 19:54:20|4023|4022|4022|4021|4023|4022|4021|4020|6534
1655150070000|2022-06-13 19:54:30|4023|4022|4022|4021|4023|4022|4022|4020|8404
1655150080000|2022-06-13 19:54:40|4021|4020|4024|4023|4025|4024|4020|4019|20665
1655150090000|2022-06-13 19:54:50|4023|4022|4024|4023|4024|4023|4022|4021|7619
1655150100000|2022-06-13 19:55:00|4025|4024|4024|4023|4026|4025|4024|4023|13998
1655150110000|2022-06-13 19:55:10|4023|4022|4025|4024|4025|4024|4023|4022|12025
1655150120000|2022-06-13 19:55:20|4024|4023|4026|4025|4026|4025|4024|4023|16739
1655150130000|2022-06-13 19:55:30|4027|4026|4028|4027|4028|4027|4027|4026|4343
1655150140000|2022-06-13 19:55:40|4029|4028|4029|4028|4029|4028|4028|4027|6634
1655150150000|2022-06-13 19:55:50|4028|4027|4029|4029|4029|4029|4028|4027|3855
1655150160000|2022-06-13 19:56:00|4030|4030|4035|4034|4035|4034|4030|4030|13177
1655150170000|2022-06-13 19:56:10|4034|4033|4034|4033|4035|4034|4034|4033|6417
1655150180000|2022-06-13 19:56:20|4033|4032|4033|4032|4034|4033|4032|4031|5614
1655150190000|2022-06-13 19:56:30|4034|4033|4033|4032|4034|4033|4033|4032|5360
1655150200000|2022-06-13 19:56:40|4032|4031|4032|4031|4032|4031|4032|4031|2455
1655150210000|2022-06-13 19:56:50|4031|4030|4029|4028|4031|4030|4029|4028|7693
1655150220000|2022-06-13 19:57:00|4028|4027|4028|4027|4028|4027|4028|4027|4869
1655150230000|2022-06-13 19:57:10|4029|4028|4027|4026|4029|4028|4027|4026|8631
1655150240000|2022-06-13 19:57:20|4028|4027|4029|4028|4029|4028|4028|4027|10431
1655150250000|2022-06-13 19:57:30|4028|4027|4031|4030|4031|4030|4028|4027|7845
1655150260000|2022-06-13 19:57:40|4030|4029|4032|4031|4032|4031|4030|4029|8904
1655150270000|2022-06-13 19:57:50|4031|4030|4032|4031|4032|4031|4031|4030|16085
1655150280000|2022-06-13 19:58:00|4031|4030|4030|4029|4031|4030|4029|4028|22537
1655150290000|2022-06-13 19:58:10|||||||||7387
1655150300000|2022-06-13 19:58:20|4029|4028|4029|4028|4029|4028|4029|4028|8507
1655150310000|2022-06-13 19:58:30|4028|4027|4027|4026|4028|4027|4027|4026|12347
1655150320000|2022-06-13 19:58:40|4026|4025|4027|4026|4027|4026|4026|4025|9425
1655150330000|2022-06-13 19:58:50|||||||||3704
1655150340000|2022-06-13 19:59:00|4026|4025|4025|4024|4027|4026|4025|4024|22937
1655150350000|2022-06-13 19:59:10|4024|4023|4024|4023|4025|4024|4023|4022|29051
1655150360000|2022-06-13 19:59:20|4025|4024|4025|4024|4025|4024|4025|4024|17048
1655150370000|2022-06-13 19:59:30|4026|4025|4030|4029|4030|4029|4026|4025|38670
1655150380000|2022-06-13 19:59:40|4029|4028|4030|4029|4031|4030|4029|4028|36108
1655150390000|2022-06-13 19:59:50|4029|4028|4030|4029|4031|4030|4028|4027|28713
1655213400000|2022-06-14 13:30:00|4074|4053|4053|4046|4074|4057|4048|4045|105088
1655213410000|2022-06-14 13:30:10|4049|4047|4047|4040|4050|4047|4047|4040|2136
1655213420000|2022-06-14 13:30:20||4041||4041||4041||4040|0
1655213430000|2022-06-14 13:30:30|4045|4040|4044|4040|4045|4042|4044|4040|0
1655213440000|2022-06-14 13:30:40|4045|4041|4042|4038|4052|4047|4042|4038|3310
1655213450000|2022-06-14 13:30:50|4043|4039|4045|4041|4045|4041|4042|4039|200
1655213460000|2022-06-14 13:31:00|4044|4040|4039|4035|4044|4040|4039|4035|1574
1655213470000|2022-06-14 13:31:10|4041|4033|4035|4030|4041|4033|4034|4030|1504
1655213480000|2022-06-14 13:31:20|4033|4031|4036|4031|4037|4034|4033|4030|2146
1655213490000|2022-06-14 13:31:30|4035|4030|4037|4032|4039|4037|4034|4030|1168
1655213500000|2022-06-14 13:31:40|4035|4031|4033|4030|4036|4032|4033|4030|330
1655213510000|2022-06-14 13:31:50|4035|4031|4027|4023|4035|4031|4025|4022|6658
1655213520000|2022-06-14 13:32:00|4026|4022|4033|4030|4034|4031|4026|4022|11504
1655213530000|2022-06-14 13:32:10|4035|4031|4036|4032|4036|4033|4033|4030|1709
1655213540000|2022-06-14 13:32:20|4034|4031|4027|4024|4034|4032|4026|4023|1243
1655213550000|2022-06-14 13:32:30|4028|4023|4025|4020|4028|4024|4023|4020|2510
1655213560000|2022-06-14 13:32:40||4021||4022||4022||4021|0
1655213570000|2022-06-14 13:32:50|4027|4021|4027|4023|4027|4023|4026|4021|200
1655213580000|2022-06-14 13:33:00|4025|4022|4027|4024|4028|4025|4025|4022|2282
1655213590000|2022-06-14 13:33:10|4028|4025|4035|4031|4035|4031|4028|4024|2051
1655213600000|2022-06-14 13:33:20|4037|4032|4035|4031|4037|4032|4033|4031|2602
1655213610000|2022-06-14 13:33:30|4036|4032|4034|4031|4036|4032|4031|4027|2265
1655213620000|2022-06-14 13:33:40|4035|4030|4034|4030|4035|4031|4034|4030|0
1655213630000|2022-06-14 13:33:50|4036|4031|4037|4034|4038|4034|4036|4031|100
1655213640000|2022-06-14 13:34:00|4036|4033|4037|4034|4037|4034|4035|4031|0
1655213650000|2022-06-14 13:34:10|4036|4033|4038|4035|4041|4037|4036|4033|2502
1655213660000|2022-06-14 13:34:20|4040|4036|4042|4038|4042|4038|4040|4036|700
1655213670000|2022-06-14 13:34:30|4041|4039|4046|4041|4046|4042|4041|4038|400
1655213680000|2022-06-14 13:34:40|4045|4042|4046|4043|4046|4043|4043|4041|200
1655213690000|2022-06-14 13:34:50|4047|4042|4050|4047|4051|4047|4047|4042|400
1655213700000|2022-06-14 13:35:00|4051|4048|4045|4043|4051|4050|4043|4042|3525
1655213710000|2022-06-14 13:35:10|4044|4042|4048|4045|4048|4045|4044|4042|1204
1655213720000|2022-06-14 13:35:20|4047|4044|4048|4045|4048|4045|4047|4044|100
1655213730000|2022-06-14 13:35:30|4049|4046|4050|4047|4050|4048|4049|4046|100
1655213740000|2022-06-14 13:35:40|4049|4045|4046|4044|4049|4045|4045|4043|2029
1655213750000|2022-06-14 13:35:50|4047|4043|4049|4046|4050|4047|4047|4043|769
1655213760000|2022-06-14 13:36:00|4048|4047|4046|4044|4050|4048|4046|4044|538
1655213770000|2022-06-14 13:36:10|||||||||200
1655213780000|2022-06-14 13:36:20|4047|4045|4047|4046|4048|4047|4047|4045|1100
1655213790000|2022-06-14 13:36:30|4048|4047|4047|4045|4050|4049|4046|4044|673
1655213800000|2022-06-14 13:36:40|4046|4044|4041|4039|4046|4045|4041|4038|1318
1655213810000|2022-06-14 13:36:50|4042|4040|4043|4041|4043|4041|4041|4039|900
1655213820000|2022-06-14 13:37:00|4042|4042|4044|4042|4046|4045|4042|4042|1612
1655213830000|2022-06-14 13:37:10|4045|4043|4043|4042|4046|4044|4043|4042|3500
1655213840000|2022-06-14 13:37:20|4044|4041|4040|4039|4044|4042|4040|4039|1457
1655213850000|2022-06-14 13:37:30|4039|4037|4045|4043|4046|4044|4039|4037|2866
1655213860000|2022-06-14 13:37:40|4046|4044|4047|4045|4048|4046|4046|4044|600
1655213870000|2022-06-14 13:37:50|4049|4046|4053|4051|4053|4051|4049|4045|1900
1655213880000|2022-06-14 13:38:00|4052|4050|4050|4049|4054|4053|4050|4048|1000
1655213890000|2022-06-14 13:38:10|4051|4050|4054|4052|4054|4053|4050|4050|1000
1655213900000|2022-06-14 13:38:20|4053|4051|4053|4052|4053|4052|4051|4049|1107
1655213910000|2022-06-14 13:38:30|4052|4051|4049|4047|4052|4051|4048|4047|1300
1655213920000|2022-06-14 13:38:40|4050|4048|4050|4049|4052|4051|4050|4048|200
1655213930000|2022-06-14 13:38:50|4049|4048|4052|4050|4052|4051|4049|4048|1518
1655213940000|2022-06-14 13:39:00|4054|4053|4052|4051|4055|4053|4052|4051|500
1655213950000|2022-06-14 13:39:10|4053|4052|4053|4051|4055|4053|4053|4051|2849
1655213960000|2022-06-14 13:39:20|4052|4052|4051|4050|4052|4052|4050|4049|403
1655213970000|2022-06-14 13:39:30|4052|4051|4051|4050|4052|4051|4051|4050|100
1655213980000|2022-06-14 13:39:40|4052|4049|4052|4050|4052|4051|4051|4049|3797
1655213990000|2022-06-14 13:39:50|4051|4051|4051|4050|4052|4051|4051|4050|212
1655214000000|2022-06-14 13:40:00|4050|4048|4049|4047|4051|4049|4048|4047|2093
1655214010000|2022-06-14 13:40:10|4048|4048|4047|4045|4050|4049|4046|4045|5361
1655214020000|2022-06-14 13:40:20|4046|4044|4043|4041|4046|4045|4042|4041|2423
1655214030000|2022-06-14 13:40:30|4044|4042|4042|4041|4044|4043|4042|4041|200
1655214040000|2022-06-14 13:40:40|4043|4040|4047|4046|4047|4046|4041|4040|4999
1655214050000|2022-06-14 13:40:50|4048|4047|4050|4048|4050|4048|4047|4046|2630
1655214060000|2022-06-14 13:41:00|4049|4049|4050|4048|4050|4049|4049|4048|600
1655214070000|2022-06-14 13:41:10|4049|4047|4051|4049|4051|4050|4048|4047|7707
1655214080000|2022-06-14 13:41:20|4052|4050|4052|4050|4052|4051|4049|4048|1100
1655214090000|2022-06-14 13:41:30|4051|4051|4053|4051|4053|4052|4051|4050|4091
1655214100000|2022-06-14 13:41:40|4052|4052|4054|4053|4056|4055|4052|4052|5220
1655214110000|2022-06-14 13:41:50|4055|4052|4054|4052|4055|4054|4053|4052|900
1655214120000|2022-06-14 13:42:00|4053|4051|4053|4052|4055|4054|4052|4051|1567
1655214130000|2022-06-14 13:42:10|4054|4053|4053|4052|4055|4054|4053|4052|700
1655214140000|2022-06-14 13:42:20|4054|4053|4052|4051|4054|4053|4050|4049|7984
1655214150000|2022-06-14 13:42:30|4051|4050|4054|4053|4057|4056|4050|4049|2899
1655214160000|2022-06-14 13:42:40|4053|4052|4053|4052|4057|4056|4053|4052|8610
1655214170000|2022-06-14 13:42:50|4051|4051|4053|4052|4053|4052|4051|4050|2000
1655214180000|2022-06-14 13:43:00|4054|4053|4056|4054|4056|4055|4053|4052|1400
1655214190000|2022-06-14 13:43:10|4057|4055|4056|4055|4057|4056|4055|4054|540
1655214200000|2022-06-14 13:43:20|4055|4054|4056|4055|4059|4058|4055|4054|2384
1655214210000|2022-06-14 13:43:30|4057|4056|4057|4056|4059|4058|4056|4054|3909
1655214220000|2022-06-14 13:43:40|4058|4055|4057|4056|4058|4057|4057|4055|4952
1655214230000|2022-06-14 13:43:50|4058|4057|4056|4055|4059|4058|4055|4054|5456
1655214240000|2022-06-14 13:44:00|4057|4056|4054|4052|4057|4056|4053|4052|2694
1655214250000|2022-06-14 13:44:10|4053|4053|4054|4052|4054|4053|4053|4052|300
1655214260000|2022-06-14 13:44:20|4053|4053|4058|4056|4058|4057|4053|4053|2888
1655214270000|2022-06-14 13:44:30|4057|4057|4056|4055|4057|4057|4056|4055|814
1655214280000|2022-06-14 13:44:40|4057|4056|4054|4052|4059|4058|4053|4052|4599
1655214290000|2022-06-14 13:44:50|4053|4053|4050|4048|4053|4053|4049|4048|2500
1655214300000|2022-06-14 13:45:00|4051|4050|4052|4051|4052|4051|4048|4047|2275
1655214310000|2022-06-14 13:45:10|4053|4052|4052|4051|4053|4052|4050|4049|2000
1655214320000|2022-06-14 13:45:20|4053|4052|4053|4052|4054|4052|4053|4051|861
1655214330000|2022-06-14 13:45:30|4054|4053|4059|4057|4059|4057|4054|4053|1841
1655214340000|2022-06-14 13:45:40|4058|4058|4057|4057|4059|4058|4057|4056|2700
1655214350000|2022-06-14 13:45:50|4056|4055|4057|4056|4057|4056|4056|4055|2658
1655214360000|2022-06-14 13:46:00|4058|4057|4061|4060|4062|4061|4058|4057|5113
1655214370000|2022-06-14 13:46:10|4060|4061|4063|4062|4065|4064|4060|4061|4101
1655214380000|2022-06-14 13:46:20|4062|4061|4062|4061|4064|4062|4062|4061|2493
1655214390000|2022-06-14 13:46:30|4063|4063|4064|4063|4064|4063|4062|4063|974
1655214400000|2022-06-14 13:46:40|4065|4064|4065|4064|4066|4065|4065|4064|1200
1655214410000|2022-06-14 13:46:50|4066|4065|4067|4066|4067|4066|4065|4064|1722
1655214420000|2022-06-14 13:47:00|4068|4067|4064|4063|4068|4067|4063|4062|4615
1655214430000|2022-06-14 13:47:10|4065|4064|4067|4065|4067|4066|4063|4062|6225
1655214440000|2022-06-14 13:47:20|4068|4066|4067|4065|4068|4067|4066|4065|1430
1655214450000|2022-06-14 13:47:30|4066|4066|4067|4065|4069|4068|4066|4065|1419
1655214460000|2022-06-14 13:47:40|4068|4066|4069|4068|4069|4068|4068|4065|500
1655214470000|2022-06-14 13:47:50|4070|4067|4071|4069|4071|4070|4070|4067|200
1655214480000|2022-06-14 13:48:00|4070|4070|4072|4070|4073|4072|4070|4069|850
1655214490000|2022-06-14 13:48:10|4071|4069|4073|4072|4073|4072|4070|4069|623
1655214500000|2022-06-14 13:48:20|4072|4071|4069|4068|4072|4071|4069|4068|2519
1655214510000|2022-06-14 13:48:30|4068|4067|4067|4066|4069|4067|4067|4066|400
1655214520000|2022-06-14 13:48:40|4069|4067|4070|4068|4070|4069|4069|4067|1831
1655214530000|2022-06-14 13:48:50|4069|4067|4069|4068|4070|4069|4067|4066|2992
1655214540000|2022-06-14 13:49:00|4068|4067|4069|4068|4069|4068|4067|4066|1421
1655214550000|2022-06-14 13:49:10|4070|4067|4073|4072|4074|4073|4069|4067|3035
1655214560000|2022-06-14 13:49:20|4072|4071|4071|4070|4073|4072|4071|4070|3687
1655214570000|2022-06-14 13:49:30|4072|4069|4068|4067|4072|4069|4067|4067|1200
1655214580000|2022-06-14 13:49:40|4069|4066|4062|4061|4069|4066|4062|4061|3802
1655214590000|2022-06-14 13:49:50|4063|4062|4061|4060|4064|4063|4061|4060|1200
1655214600000|2022-06-14 13:50:00|4062|4061|4061|4060|4062|4061|4061|4060|621
1655214610000|2022-06-14 13:50:10|4060|4059|4060|4059|4060|4059|4060|4059|1046
1655214620000|2022-06-14 13:50:20|4059|4058|4061|4060|4061|4060|4058|4057|1300
1655214630000|2022-06-14 13:50:30|4060|4059|4057|4056|4061|4060|4056|4055|1053
1655214640000|2022-06-14 13:50:40|4058|4055|4056|4055|4058|4057|4056|4055|1400
1655214650000|2022-06-14 13:50:50|4057|4056|4056|4055|4058|4056|4056|4055|1400
1655214660000|2022-06-14 13:51:00|4055|4053|4058|4057|4059|4057|4055|4053|700
1655214670000|2022-06-14 13:51:10|4059|4058|4057|4056|4060|4059|4057|4056|7500
1655214680000|2022-06-14 13:51:20|4058|4057|4059|4057|4060|4059|4058|4057|896
1655214690000|2022-06-14 13:51:30|4060|4058|4057|4056|4060|4058|4057|4056|343
1655214700000|2022-06-14 13:51:40|4056|4055|4054|4052|4056|4055|4053|4052|4697
1655214710000|2022-06-14 13:51:50|4053|4053|4050|4049|4055|4054|4050|4049|3330
1655214720000|2022-06-14 13:52:00|4049|4048|4048|4047|4049|4048|4047|4046|456
1655214730000|2022-06-14 13:52:10|4047|4046|4049|4048|4049|4048|4047|4046|4360
1655214740000|2022-06-14 13:52:20|4050|4049|4052|4050|4052|4051|4050|4049|3493
1655214750000|2022-06-14 13:52:30|4053|4051|4054|4053|4055|4054|4053|4051|1291
1655214760000|2022-06-14 13:52:40|4055|4054|4054|4053|4056|4055|4054|4052|5600
1655214770000|2022-06-14 13:52:50|4056|4054|4056|4055|4059|4057|4056|4054|3196
1655214780000|2022-06-14 13:53:00|4055|4054|4055|4053|4055|4055|4053|4052|300
1655214790000|2022-06-14 13:53:10|4054|4052|4054|4052|4055|4054|4052|4051|300
1655214800000|2022-06-14 13:53:20|4053|4051|4052|4050|4053|4052|4050|4049|100
1655214810000|2022-06-14 13:53:30|4051|4049|4052|4050|4052|4051|4050|4048|299
1655214820000|2022-06-14 13:53:40|4051|4049|4057|4055|4057|4055|4051|4049|1605
1655214830000|2022-06-14 13:53:50|4058|4056|4058|4056|4058|4057|4057|4055|630
1655214840000|2022-06-14 13:54:00|4057|4057|4058|4057|4059|4058|4056|4054|1737
1655214850000|2022-06-14 13:54:10|4059|4058|4060|4059|4063|4062|4059|4058|800
1655214860000|2022-06-14 13:54:20|4061|4060|4060|4059|4062|4061|4059|4058|1015
1655214870000|2022-06-14 13:54:30|4059|4058|4060|4059|4060|4059|4059|4057|573
1655214880000|2022-06-14 13:54:40|4061|4060|4060|4059|4061|4060|4059|4058|3156
1655214890000|2022-06-14 13:54:50|4061|4058|4063|4062|4063|4062|4061|4058|2291
1655214900000|2022-06-14 13:55:00|4062|4061|4059|4058|4063|4062|4059|4058|805
1655214910000|2022-06-14 13:55:10|4060|4059|4062|4060|4063|4061|4060|4059|0
1655214920000|2022-06-14 13:55:20|4061|4058|4059|4057|4061|4058|4057|4056|590
1655214930000|2022-06-14 13:55:30|4058|4056|4057|4056|4058|4057|4056|4055|1432
1655214940000|2022-06-14 13:55:40|4058|4057|4061|4059|4061|4060|4058|4056|998
1655214950000|2022-06-14 13:55:50|4060|4060|4062|4061|4063|4062|4060|4059|1000
1655214960000|2022-06-14 13:56:00|4061|4060|4056|4054|4062|4060|4055|4053|1200
1655214970000|2022-06-14 13:56:10|4055|4053|4056|4055|4056|4055|4054|4052|1500
1655214980000|2022-06-14 13:56:20|4055|4054|4056|4054|4056|4054|4055|4053|1450
1655214990000|2022-06-14 13:56:30|4057|4055|4058|4057|4059|4058|4057|4055|1900
1655215000000|2022-06-14 13:56:40|4057|4055|4059|4057|4059|4057|4057|4055|1300
1655215010000|2022-06-14 13:56:50|4058|4058|4058|4057|4059|4058|4058|4057|200
1655215020000|2022-06-14 13:57:00|4059|4058|4061|4060|4061|4060|4059|4058|2168
1655215030000|2022-06-14 13:57:10|4062|4061|4064|4063|4066|4064|4062|4061|3100
1655215040000|2022-06-14 13:57:20|4063|4062|4062|4060|4064|4063|4061|4060|1369
1655215050000|2022-06-14 13:57:30|4061|4059|4061|4060|4061|4060|4060|4059|910
1655215060000|2022-06-14 13:57:40|4062|4059|4061|4060|4062|4061|4061|4059|736
1655215070000|2022-06-14 13:57:50|4062|4059|4061|4060|4062|4060|4060|4059|349
1655215080000|2022-06-14 13:58:00|4062|4061|4059|4058|4062|4061|4059|4058|1950
1655215090000|2022-06-14 13:58:10|4058|4057|4058|4057|4058|4057|4057|4055|800
1655215100000|2022-06-14 13:58:20|4059|4058|4058|4057|4059|4058|4057|4056|900
1655215110000|2022-06-14 13:58:30|4057|4056|4057|4056|4058|4057|4057|4056|900
1655215120000|2022-06-14 13:58:40|4058|4057|4059|4057|4059|4057|4057|4057|200
1655215130000|2022-06-14 13:58:50|4060|4058|4062|4061|4062|4061|4060|4058|1600
1655215140000|2022-06-14 13:59:00|4061|4060|4058|4057|4061|4060|4058|4056|1400
1655215150000|2022-06-14 13:59:10|4057|4056|4061|4059|4062|4060|4057|4056|3702
1655215160000|2022-06-14 13:59:20|4060|4060|4061|4060|4061|4060|4060|4059|0
1655215170000|2022-06-14 13:59:30|4062|4061|4060|4059|4062|4061|4060|4059|500
1655215180000|2022-06-14 13:59:40|4061|4060|4059|4058|4061|4060|4059|4058|961
1655215190000|2022-06-14 13:59:50|4060|4059|4061|4060|4061|4060|4060|4058|700
1655215200000|2022-06-14 14:00:00|4060|4059|4061|4059|4061|4060|4060|4059|1989
1655215210000|2022-06-14 14:00:10|4062|4060|4062|4060|4062|4061|4061|4060|1452
1655215220000|2022-06-14 14:00:20|4063|4061|4067|4066|4068|4067|4063|4061|6430
1655215230000|2022-06-14 14:00:30|4068|4067|4071|4070|4072|4071|4068|4066|4400
1655215240000|2022-06-14 14:00:40|4072|4071|4071|4070|4072|4071|4068|4067|1441
1655215250000|2022-06-14 14:00:50|4072|4071|4071|4070|4073|4072|4071|4070|2200
1655215260000|2022-06-14 14:01:00|4072|4071|4071|4070|4072|4071|4071|4070|900
1655215270000|2022-06-14 14:01:10|4070|4069|4069|4068|4071|4069|4069|4068|1965
1655215280000|2022-06-14 14:01:20|4068|4067|4069|4068|4071|4069|4068|4067|1259
1655215290000|2022-06-14 14:01:30|4070|4069|4072|4070|4072|4071|4069|4068|2659
1655215300000|2022-06-14 14:01:40|4071|4071|4071|4070|4072|4071|4070|4068|2503
1655215310000|2022-06-14 14:01:50|4070|4069|4072|4071|4073|4072|4070|4068|500
1655215320000|2022-06-14 14:02:00|4074|4072|4073|4072|4074|4072|4073|4072|2590
1655215330000|2022-06-14 14:02:10|4072|4071|4074|4073|4074|4073|4072|4071|853
1655215340000|2022-06-14 14:02:20|4073|4072|4071|4070|4074|4073|4071|4070|3759
1655215350000|2022-06-14 14:02:30|4070|4069|4072|4071|4073|4072|4070|4069|2470
1655215360000|2022-06-14 14:02:40|4071|4070|4071|4070|4071|4070|4071|4070|600
1655215370000|2022-06-14 14:02:50|4072|4071|4074|4073|4074|4073|4072|4071|2543
1655215380000|2022-06-14 14:03:00|4073|4072|4070|4069|4073|4072|4068|4067|4503
1655215390000|2022-06-14 14:03:10|4071|4068|4071|4070|4071|4070|4070|4068|200
1655215400000|2022-06-14 14:03:20|4070|4069|4068|4067|4071|4070|4068|4067|1900
1655215410000|2022-06-14 14:03:30|4069|4066|4071|4070|4072|4071|4068|4066|2000
1655215420000|2022-06-14 14:03:40|4070|4069|4070|4069|4070|4069|4069|4068|515
1655215430000|2022-06-14 14:03:50|4071|4070|4070|4068|4071|4070|4070|4068|897
1655215440000|2022-06-14 14:04:00|4069|4067|4068|4067|4070|4069|4068|4067|4026
1655215450000|2022-06-14 14:04:10|4067|4066|4068|4067|4068|4067|4067|4066|464
1655215460000|2022-06-14 14:04:20|4067|4066|4067|4066|4068|4067|4067|4065|1194
1655215470000|2022-06-14 14:04:30|4068|4067|4066|4065|4068|4067|4066|4065|1000
1655215480000|2022-06-14 14:04:40|4065|4064|4066|4065|4066|4065|4065|4064|300
1655215490000|2022-06-14 14:04:50|||||||||401
1655215500000|2022-06-14 14:05:00|4067|4066|4070|4068|4070|4069|4067|4066|2400
1655215510000|2022-06-14 14:05:10|4069|4067|4065|4064|4069|4067|4064|4063|2900
1655215520000|2022-06-14 14:05:20|4064|4063|4063|4061|4064|4063|4062|4061|1000
1655215530000|2022-06-14 14:05:30|4062|4060|4063|4061|4063|4062|4060|4059|2300
1655215540000|2022-06-14 14:05:40|4062|4060|4061|4060|4063|4062|4061|4060|908
1655215550000|2022-06-14 14:05:50|4060|4059|4059|4058|4060|4059|4059|4058|600
1655215560000|2022-06-14 14:06:00|4060|4057|4060|4059|4061|4060|4060|4057|114
1655215570000|2022-06-14 14:06:10|4059|4058|4061|4060|4061|4060|4059|4058|1262
1655215580000|2022-06-14 14:06:20|4062|4061|4062|4061|4063|4062|4062|4061|433
1655215590000|2022-06-14 14:06:30|4063|4062|4062|4061|4063|4062|4062|4061|0
1655215600000|2022-06-14 14:06:40|4061|4060|4060|4059|4062|4061|4059|4058|2374
1655215610000|2022-06-14 14:06:50|4059|4058|4061|4059|4061|4060|4059|4057|500
1655215620000|2022-06-14 14:07:00|4060|4058|4061|4059|4062|4061|4059|4058|2038
1655215630000|2022-06-14 14:07:10|4060|4060|4064|4063|4064|4063|4060|4059|1631
1655215640000|2022-06-14 14:07:20|4063|4062|4064|4063|4065|4063|4062|4061|300
1655215650000|2022-06-14 14:07:30|4065|4064|4068|4066|4068|4067|4065|4063|400
1655215660000|2022-06-14 14:07:40|4067|4067|4067|4066|4069|4068|4067|4066|2900
1655215670000|2022-06-14 14:07:50|4066|4065|4065|4064|4066|4065|4064|4063|700
1655215680000|2022-06-14 14:08:00|4064|4063|4062|4061|4065|4063|4062|4061|2600
1655215690000|2022-06-14 14:08:10|4063|4062|4066|4065|4066|4065|4063|4062|185
1655215700000|2022-06-14 14:08:20|4067|4066|4067|4066|4068|4067|4066|4065|400
1655215710000|2022-06-14 14:08:30|4068|4067|4066|4065|4068|4067|4066|4065|1300
1655215720000|2022-06-14 14:08:40|4067|4066|4067|4066|4067|4066|4066|4065|452
1655215730000|2022-06-14 14:08:50|4066|4065|4067|4065|4067|4065|4066|4065|605
1655215740000|2022-06-14 14:09:00|4066|4066|4065|4064|4067|4066|4064|4063|2521
1655215750000|2022-06-14 14:09:10|4064|4063|4063|4062|4065|4064|4063|4061|2288
1655215760000|2022-06-14 14:09:20|4064|4061|4065|4064|4065|4064|4064|4061|100
1655215770000|2022-06-14 14:09:30|4066|4065|4066|4064|4066|4065|4066|4064|100
1655215780000|2022-06-14 14:09:40|4065|4065|4067|4066|4067|4066|4065|4063|3211
1655215790000|2022-06-14 14:09:50|4066|4065|4067|4065|4067|4065|4065|4064|768
1655215800000|2022-06-14 14:10:00|4066|4064|4063|4062|4066|4064|4063|4062|1200
1655215810000|2022-06-14 14:10:10|4062|4061|4062|4061|4063|4062|4062|4061|300
1655215820000|2022-06-14 14:10:20|4061|4060|4060|4058|4061|4060|4059|4057|1957
1655215830000|2022-06-14 14:10:30|4059|4057|4060|4058|4061|4060|4059|4057|800
1655215840000|2022-06-14 14:10:40|4061|4059|4061|4060|4062|4061|4061|4059|1502
1655215850000|2022-06-14 14:10:50|4060|4059|4060|4059|4060|4059|4059|4058|636
1655215860000|2022-06-14 14:11:00|4061|4060|4060|4059|4061|4060|4060|4059|492
1655215870000|2022-06-14 14:11:10|4061|4060|4060|4059|4061|4060|4060|4059|400
1655215880000|2022-06-14 14:11:20|4061|4060|4057|4056|4061|4060|4057|4056|1100
1655215890000|2022-06-14 14:11:30|4058|4057|4057|4056|4058|4057|4057|4056|200
1655215900000|2022-06-14 14:11:40|4056|4055|4056|4055|4057|4056|4055|4054|1900
1655215910000|2022-06-14 14:11:50|4055|4054|4053|4052|4055|4054|4053|4052|100
1655215920000|2022-06-14 14:12:00|4054|4053|4055|4054|4055|4054|4052|4051|5059
1655215930000|2022-06-14 14:12:10|4054|4053|4056|4055|4056|4055|4054|4053|1319
1655215950000|2022-06-14 14:12:30|4057|4056|4057|4056|4060|4059|4057|4056|3300
1655215960000|2022-06-14 14:12:40|4056|4055|4060|4058|4060|4058|4056|4055|200
1655215970000|2022-06-14 14:12:50|4061|4059|4061|4060|4061|4060|4059|4058|1100
1655215980000|2022-06-14 14:13:00|4062|4061|4062|4060|4063|4062|4061|4060|2660
1655215990000|2022-06-14 14:13:10|4061|4061|4061|4060|4062|4061|4061|4059|700
1655216000000|2022-06-14 14:13:20|4062|4062|4064|4063|4065|4063|4061|4062|1000
1655216010000|2022-06-14 14:13:30|4065|4062|4063|4061|4065|4062|4062|4061|400
1655216020000|2022-06-14 14:13:40|4062|4060|4061|4060|4063|4061|4061|4060|100
1655216030000|2022-06-14 14:13:50|4062|4061|4062|4061|4062|4061|4061|4060|2465
1655216040000|2022-06-14 14:14:00|4061|4060|4061|4060|4063|4062|4061|4060|1456
1655216050000|2022-06-14 14:14:10|4062|4061|4062|4061|4063|4062|4062|4061|1000
1655216060000|2022-06-14 14:14:20|4061|4060|4061|4060|4062|4060|4061|4060|200
1655216070000|2022-06-14 14:14:30|4062|4061|4063|4062|4063|4062|4062|4061|394
1655216080000|2022-06-14 14:14:40|4064|4063|4063|4062|4064|4063|4062|4061|500
1655216090000|2022-06-14 14:14:50|4064|4061|4062|4061|4064|4061|4062|4060|200
1655216100000|2022-06-14 14:15:00|4061|4060|4061|4060|4063|4062|4061|4060|1268
1655216110000|2022-06-14 14:15:10|4062|4061|4059|4058|4062|4061|4058|4057|950
1655216120000|2022-06-14 14:15:20|4060|4059|4061|4059|4061|4060|4059|4058|1200
1655216130000|2022-06-14 14:15:30|4060|4060|4060|4059|4061|4060|4059|4058|1300
1655216140000|2022-06-14 14:15:40|4061|4060|4060|4059|4061|4060|4060|4059|808
1655216150000|2022-06-14 14:15:50|4061|4060|4061|4060|4061|4060|4060|4059|382
1655216160000|2022-06-14 14:16:00|4060|4059|4061|4060|4061|4060|4060|4059|400
1655216170000|2022-06-14 14:16:10|4062|4061|4062|4061|4062|4061|4061|4061|1272
1655216190000|2022-06-14 14:16:30|4063|4062|4064|4063|4066|4065|4062|4061|700
1655216200000|2022-06-14 14:16:40|4065|4064|4063|4062|4065|4064|4063|4062|1301
1655216210000|2022-06-14 14:16:50|4062|4061|4063|4061|4063|4061|4062|4061|1057
1655216220000|2022-06-14 14:17:00|4062|4062|4064|4063|4065|4064|4062|4062|0
1655216230000|2022-06-14 14:17:10|4065|4064|4064|4062|4065|4064|4063|4062|400
1655216240000|2022-06-14 14:17:20|4065|4063|4066|4065|4066|4065|4064|4063|200
1655216250000|2022-06-14 14:17:30|4065|4064|4065|4063|4065|4064|4064|4063|374
1655216260000|2022-06-14 14:17:40|4064|4064|4064|4063|4065|4064|4064|4063|200
1655216270000|2022-06-14 14:17:50|4065|4064|4063|4062|4065|4064|4063|4062|2181
1655216280000|2022-06-14 14:18:00|4064|4063|4064|4063|4064|4063|4063|4062|0
1655216290000|2022-06-14 14:18:10|4065|4064|4062|4060|4065|4064|4061|4060|1869
1655216300000|2022-06-14 14:18:20|4061|4061|4062|4061|4062|4061|4061|4060|285
1655216310000|2022-06-14 14:18:30|4063|4062|4063|4062|4064|4063|4062|4061|1500
1655216320000|2022-06-14 14:18:40|4064|4063|4061|4060|4064|4063|4061|4060|400
1655216330000|2022-06-14 14:18:50|4060|4059|4061|4059|4062|4061|4060|4059|900
1655216340000|2022-06-14 14:19:00|4060|4058|4060|4059|4061|4060|4059|4058|1800
1655216350000|2022-06-14 14:19:10|4059|4058|4060|4059|4061|4060|4059|4058|200
1655216360000|2022-06-14 14:19:20|4059|4058|4059|4058|4059|4058|4059|4058|1423
1655216370000|2022-06-14 14:19:30|4058|4057|4061|4060|4061|4060|4058|4057|2600
1655216380000|2022-06-14 14:19:40|4060|4059|4059|4059|4060|4060|4059|4059|600
1655216390000|2022-06-14 14:19:50|4060|4058|4058|4057|4060|4059|4058|4057|0
1655216400000|2022-06-14 14:20:00|4057|4056|4055|4054|4057|4056|4054|4053|6556
1655216410000|2022-06-14 14:20:10|4056|4055|4057|4056|4058|4057|4056|4055|1250
1655216420000|2022-06-14 14:20:20|4056|4055|4056|4055|4057|4056|4056|4055|800
1655216430000|2022-06-14 14:20:30|4055|4054|4054|4053|4055|4054|4054|4053|600
1655216440000|2022-06-14 14:20:40|4055|4054|4052|4052|4055|4054|4051|4050|600
1655216450000|2022-06-14 14:20:50|4053|4051|4051|4050|4053|4052|4050|4049|1600
1655216460000|2022-06-14 14:21:00|4050|4049|4051|4050|4051|4050|4048|4047|1500
1655216470000|2022-06-14 14:21:10|4052|4051|4050|4049|4052|4051|4050|4049|1400
1655216480000|2022-06-14 14:21:20|4051|4050|4048|4047|4051|4050|4048|4047|1100
1655216490000|2022-06-14 14:21:30|4049|4048|4052|4050|4052|4051|4049|4048|800
1655216500000|2022-06-14 14:21:40|4051||4051||4051||4051||100
1655216510000|2022-06-14 14:21:50|4052|4051|4052|4051|4053|4052|4051|4050|2391
1655216520000|2022-06-14 14:22:00|4053|4052|4053|4052|4053|4052|4052|4051|1200
1655216530000|2022-06-14 14:22:10|4054|4053|4052|4051|4054|4053|4052|4051|1500
1655216540000|2022-06-14 14:22:20|4053|4052|4054|4052|4055|4054|4053|4052|3612
1655216550000|2022-06-14 14:22:30|4053|4053|4052|4051|4054|4053|4052|4051|1300
1655216560000|2022-06-14 14:22:40|4051|4050|4051|4050|4051|4050|4051|4050|2933
1655216570000|2022-06-14 14:22:50|4052|4051|4051|4050|4052|4051|4051|4050|1000
1655216580000|2022-06-14 14:23:00|4050|4049|4052|4051|4052|4051|4050|4049|1100
1655216590000|2022-06-14 14:23:10|4051|4050|4051|4050|4052|4051|4051|4050|100
1655216600000|2022-06-14 14:23:20|4049|4048|4050|4049|4050|4049|4049|4047|1007
1655216620000|2022-06-14 14:23:40|4049|4048|4045|4044|4049|4048|4045|4044|600
1655216630000|2022-06-14 14:23:50|4046|4045|4046|4045|4048|4047|4046|4045|2900
1655216640000|2022-06-14 14:24:00|4047|4046|4048|4047|4049|4048|4046|4046|1096
1655216650000|2022-06-14 14:24:10|4049|4046|4047|4046|4049|4047|4047|4046|1223
1655216660000|2022-06-14 14:24:20|4046|4045|4047|4046|4047|4046|4046|4045|200
1655216670000|2022-06-14 14:24:30|4048|4045|4048|4047|4048|4047|4047|4045|1125
1655216680000|2022-06-14 14:24:40|4047|4046|4047|4045|4047|4046|4046|4045|800
1655216690000|2022-06-14 14:24:50|4046|4044|4045|4044|4046|4044|4044|4043|2100
1655216700000|2022-06-14 14:25:00|4044|4043|4044|4043|4046|4045|4044|4043|846
1655216710000|2022-06-14 14:25:10|4043|4042|4043|4042|4043|4042|4043|4042|400
1655216720000|2022-06-14 14:25:20|4042|4041|4042|4041|4042|4041|4041|4040|3884
1655216730000|2022-06-14 14:25:30|4041|4040|4043|4042|4043|4042|4040|4039|200
1655216740000|2022-06-14 14:25:40|4042|4039|4042|4041|4042|4041|4040|4039|1427
1655216750000|2022-06-14 14:25:50|4041|4040|4041|4040|4041|4040|4040|4039|100
1655216760000|2022-06-14 14:26:00|4042|4041|4039|4038|4042|4041|4039|4038|2313
1655216770000|2022-06-14 14:26:10|4038|4037|4039|4038|4039|4038|4038|4037|0
1655216780000|2022-06-14 14:26:20|4038|4037|4040|4039|4040|4039|4038|4037|1300
1655216790000|2022-06-14 14:26:30|4041|4038|4042|4041|4042|4041|4041|4038|852
1655216800000|2022-06-14 14:26:40|4043|4042|4045|4044|4045|4044|4043|4042|792
1655216810000|2022-06-14 14:26:50|4044|4043|4045|4044|4045|4044|4044|4043|1271
1655216820000|2022-06-14 14:27:00|4044|4043|4044|4043|4044|4043|4042|4041|1100
1655216830000|2022-06-14 14:27:10|4045|4044|4043|4042|4045|4044|4043|4042|2000
1655216840000|2022-06-14 14:27:20|4042|4041|4042|4041|4042|4041|4042|4041|400
1655216850000|2022-06-14 14:27:30||4040||4041||4041||4040|500
1655216860000|2022-06-14 14:27:40|4041|4040|4040|4039|4041|4041|4040|4038|411
1655216870000|2022-06-14 14:27:50|4038|4038|4037|4036|4039|4038|4037|4036|1000
1655216880000|2022-06-14 14:28:00|4038|4037|4036|4035|4038|4037|4036|4035|458
1655216890000|2022-06-14 14:28:10|4035|4034|4035|4033|4036|4035|4034|4033|400
1655216900000|2022-06-14 14:28:20|4036|4034|4037|4036|4037|4036|4036|4034|1550
1655216910000|2022-06-14 14:28:30|4036|4035|4037|4036|4037|4036|4035|4034|707
1655216920000|2022-06-14 14:28:40|4036|4035|4035|4034|4036|4035|4035|4034|200
1655216930000|2022-06-14 14:28:50|4034|4033|4034|4033|4036|4035|4033|4032|925
1655216940000|2022-06-14 14:29:00|4033|4032|4035|4034|4035|4034|4033|4032|1665
1655216950000|2022-06-14 14:29:10|4034|4033|4035|4034|4035|4034|4034|4033|700
1655216960000|2022-06-14 14:29:20|4034|4033|4035|4034|4036|4035|4034|4033|900
1655216970000|2022-06-14 14:29:30|4034|4033|4036|4035|4036|4035|4034|4033|400
1655216980000|2022-06-14 14:29:40|4035|4034|4036|4035|4036|4035|4035|4034|900
1655216990000|2022-06-14 14:29:50|4035|4034|4035|4034|4035|4034|4035|4034|1300
1655217000000|2022-06-14 14:30:00|4036|4035|4034|4033|4036|4035|4034|4033|1407
1655217010000|2022-06-14 14:30:10|4035|4032|4033|4032|4035|4032|4032|4031|10032
1655217020000|2022-06-14 14:30:20|4034|4033|4034|4033|4034|4033|4033|4032|2300
1655217030000|2022-06-14 14:30:30|4033|4032|4034|4032|4034|4033|4033|4032|200
1655217040000|2022-06-14 14:30:40|4035|4033|4034|4032|4037|4036|4034|4032|1700
1655217050000|2022-06-14 14:30:50|4033|4033|4033|4032|4034|4033|4031|4030|8300
1655217060000|2022-06-14 14:31:00|4032|4031|4037|4036|4037|4036|4032|4031|1951
1655217070000|2022-06-14 14:31:10|4035|4034|4038|4036|4038|4036|4035|4034|1350
1655217080000|2022-06-14 14:31:20|4037|4037|4039|4038|4039|4038|4037|4036|200
1655217090000|2022-06-14 14:31:30|4040|4039|4039|4038|4040|4039|4039|4038|2900
1655217100000|2022-06-14 14:31:40|4038|4037|4039|4038|4039|4038|4038|4037|1700
1655217110000|2022-06-14 14:31:50|4040|4039|4040|4039|4041|4039|4039|4038|2500
1655217120000|2022-06-14 14:32:00|4041||4040||4041||4040||1813
1655217130000|2022-06-14 14:32:10|4039|4038|4036|4034|4039|4038|4036|4034|2000
1655217140000|2022-06-14 14:32:20|4035|4035|4036|4035|4037|4036|4035|4035|660
1655217150000|2022-06-14 14:32:30|4037|4036|4035|4034|4037|4036|4035|4034|400
1655217160000|2022-06-14 14:32:40|4034|4033|4034|4033|4035|4034|4034|4033|1000
1655217170000|2022-06-14 14:32:50|4033|4032|4033|4032|4033|4032|4033|4032|534
1655217180000|2022-06-14 14:33:00|4034|4033|4035|4034|4035|4034|4034|4033|1000
1655217190000|2022-06-14 14:33:10|4034|4033|4031|4030|4034|4033|4031|4030|2566
1655217200000|2022-06-14 14:33:20|4029|4029|4030|4029|4030|4029|4029|4029|1684
1655217210000|2022-06-14 14:33:30|4031|4030|4031|4029|4031|4030|4030|4029|1200
1655217220000|2022-06-14 14:33:40|4030|4030|4031|4030|4031|4030|4030|4030|0
1655217230000|2022-06-14 14:33:50|4030|4029|4028|4027|4030|4029|4028|4027|1400
1655217240000|2022-06-14 14:34:00|4027|4026|4028|4027|4028|4027|4027|4026|446
1655217250000|2022-06-14 14:34:10|4027|4026|4027|4026|4027|4026|4027|4026|301
1655217260000|2022-06-14 14:34:20|4028|4027|4028|4027|4029|4028|4028|4026|1000
1655217270000|2022-06-14 14:34:30|4029|4028|4030|4029|4030|4029|4028|4027|713
1655217280000|2022-06-14 14:34:40|4029|4028|4030|4029|4030|4029|4029|4028|400
1655217290000|2022-06-14 14:34:50|4031|4030|4031|4030|4032|4031|4031|4030|500
1655217300000|2022-06-14 14:35:00|4033|4031|4032|4031|4033|4032|4031|4030|1167
1655217310000|2022-06-14 14:35:10|4033|4032|4032|4031|4033|4032|4031|4030|930
1655217320000|2022-06-14 14:35:20|4033|4032|4033|4031|4034|4033|4032|4031|1268
1655217330000|2022-06-14 14:35:30|4032|4032|4031|4030|4033|4032|4031|4030|600
1655217340000|2022-06-14 14:35:40|4030|4029|4028|4027|4030|4029|4028|4027|700
1655217350000|2022-06-14 14:35:50|4027|4026|4027|4025|4028|4027|4027|4025|700
1655217360000|2022-06-14 14:36:00|4028|4026|4025|4024|4028|4027|4025|4024|3212
1655217370000|2022-06-14 14:36:10|4026|4025|4026|4025|4027|4026|4025|4024|1202
1655217380000|2022-06-14 14:36:20|4025|4024|4025|4024|4026|4025|4025|4024|195
1655217390000|2022-06-14 14:36:30|4026|4025|4028|4026|4028|4027|4026|4025|100
1655217400000|2022-06-14 14:36:40|4027|4027|4027|4026|4028|4027|4026|4025|500
1655217410000|2022-06-14 14:36:50|4028|4027|4027|4026|4028|4027|4027|4026|3935
1655217420000|2022-06-14 14:37:00|4028|4027|4027|4026|4029|4028|4027|4026|3600
1655217430000|2022-06-14 14:37:10|4028|4027|4027|4026|4029|4028|4027|4026|1301
1655217440000|2022-06-14 14:37:20|4026|4025|4026|4025|4027|4026|4026|4025|2288
1655217450000|2022-06-14 14:37:30|4025|4024|4025|4024|4026|4025|4025|4024|4901
1655217460000|2022-06-14 14:37:40|4024|4023|4023|4022|4024|4023|4023|4022|700
1655217470000|2022-06-14 14:37:50|4024|4023|4025|4023|4026|4025|4024|4023|1694
1655217480000|2022-06-14 14:38:00|4024|4024|4025|4024|4025|4024|4024|4023|570
1655217490000|2022-06-14 14:38:10|4026|4025|4026|4025|4027|4026|4025|4024|700
1655217500000|2022-06-14 14:38:20||4024||4025||4025||4024|303
1655217510000|2022-06-14 14:38:30|4027|4026|4027|4026|4028|4027|4026|4025|1043
1655217520000|2022-06-14 14:38:40|4026|4025|4025|4024|4027|4025|4025|4024|715
1655217530000|2022-06-14 14:38:50|4024|4023|4024|4023|4025|4023|4024|4023|1200
1655217540000|2022-06-14 14:39:00|4026|4024|4028|4027|4028|4027|4026|4024|400
1655217550000|2022-06-14 14:39:10|4027|4026|4027|4026|4028|4027|4027|4026|914
1655217560000|2022-06-14 14:39:20|4028|4027|4026|4024|4028|4027|4025|4024|600
1655217570000|2022-06-14 14:39:30|4025|4023|4024|4023|4025|4024|4024|4022|500
1655217580000|2022-06-14 14:39:40|4023|4022|4025|4024|4025|4024|4022|4021|532
1655217590000|2022-06-14 14:39:50||4023||4024||4024||4023|200
1655217600000|2022-06-14 14:40:00|4024|4023|4024|4023|4024|4023|4023|4022|700
1655217610000|2022-06-14 14:40:10|4025|4024|4024|4023|4025|4024|4024|4023|900
1655217620000|2022-06-14 14:40:20|4025|4024|4024|4023|4025|4024|4024|4023|1097
1655217630000|2022-06-14 14:40:30|4025|4024|4025|4024|4026|4025|4025|4024|1204
1655217640000|2022-06-14 14:40:40|4026|4025|4026|4025|4026|4025|4025|4024|1000
1655217650000|2022-06-14 14:40:50|4025|4024|4024|4023|4025|4024|4024|4023|1081
1655217660000|2022-06-14 14:41:00|4025|4024|4023|4022|4025|4024|4023|4022|4242
1655217670000|2022-06-14 14:41:10|4022|4021|4022|4021|4022|4021|4021|4020|1100
1655217680000|2022-06-14 14:41:20|4021|4020|4021|4020|4022|4021|4021|4020|1070
1655217690000|2022-06-14 14:41:30|4022|4021|4023|4022|4023|4022|4022|4021|1173
1655217700000|2022-06-14 14:41:40|||||||||600
1655217710000|2022-06-14 14:41:50|4022|4021|4022|4021|4022|4021|4022|4021|2902
1655217720000|2022-06-14 14:42:00|4021|4020|4021|4020|4021|4020|4020|4019|2559
1655217740000|2022-06-14 14:42:20|4020|4019|4020|4019|4020|4019|4020|4019|600
1655217750000|2022-06-14 14:42:30|||||||||300
1655217760000|2022-06-14 14:42:40|4019|4018|4017|4016|4019|4018|4017|4016|1350
1655217770000|2022-06-14 14:42:50|4016|4015|4016|4015|4017|4016|4016|4015|800
1655217780000|2022-06-14 14:43:00|4017|4016|4017|4016|4019|4018|4016|4015|1200
1655217790000|2022-06-14 14:43:10|4016|4015|4017|4016|4017|4016|4014|4013|8100
1655217800000|2022-06-14 14:43:20|4016|4015|4017|4016|4017|4016|4016|4015|1172
1655217820000|2022-06-14 14:43:40|4018|4017|4018|4017|4019|4018|4018|4017|2500
1655217830000|2022-06-14 14:43:50|4017|4016|4016|4015|4017|4016|4015|4014|1100
1655217840000|2022-06-14 14:44:00|4015|4014|4015|4014|4015|4015|4015|4013|200
1655217850000|2022-06-14 14:44:10|4016|4015|4017|4016|4017|4016|4016|4015|2685
1655217860000|2022-06-14 14:44:20|4016|4015|4016|4015|4016|4015|4016|4015|625
1655217870000|2022-06-14 14:44:30|4017|4016|4016|4015|4017|4016|4016|4015|459
1655217880000|2022-06-14 14:44:40|4017|4016|4018|4017|4018|4017|4017|4016|1114
1655217890000|2022-06-14 14:44:50|4019|4018|4020|4019|4020|4019|4019|4018|900
1655217900000|2022-06-14 14:45:00|4021|4020|4019|4018|4022|4021|4019|4018|3828
1655217910000|2022-06-14 14:45:10|4020|4019|4021|4020|4021|4020|4019|4018|1258
1655217920000|2022-06-14 14:45:20|4022|4021|4022|4021|4022|4021|4021|4020|1000
1655217930000|2022-06-14 14:45:30|4023|4022|4023|4022|4024|4023|4022|4021|3610
1655217940000|2022-06-14 14:45:40|4022|4021|4021|4019|4023|4022|4020|4019|661
1655217950000|2022-06-14 14:45:50|4020|4020|4019|4018|4020|4020|4019|4018|1700
1655217960000|2022-06-14 14:46:00|4020|4019|4021|4020|4021|4020|4018|4017|4800
1655217970000|2022-06-14 14:46:10|4022|4021|4020|4019|4022|4021|4020|4019|600
1655217980000|2022-06-14 14:46:20|4019|4018|4022|4021|4022|4021|4019|4018|1800
1655217990000|2022-06-14 14:46:30|4023|4022|4024|4023|4024|4023|4023|4022|527
1655218000000|2022-06-14 14:46:40|4023|4022|4025|4024|4025|4024|4023|4021|2609
1655218010000|2022-06-14 14:46:50|4024|4023|4025|4024|4025|4024|4024|4023|2090
1655218020000|2022-06-14 14:47:00|4026|4025|4028|4027|4028|4027|4026|4025|1766
1655218030000|2022-06-14 14:47:10|||||||||400
1655218040000|2022-06-14 14:47:20|4029|4028|4027|4026|4029|4028|4027|4026|2291
1655218050000|2022-06-14 14:47:30|4028|4027|4027|4026|4029|4027|4027|4026|300
1655218060000|2022-06-14 14:47:40|4028|4027|4028|4027|4029|4028|4027|4026|4400
1655218070000|2022-06-14 14:47:50|4027|4026|4028|4027|4028|4027|4027|4026|400
1655218080000|2022-06-14 14:48:00|4027|4026|4028|4027|4028|4027|4027|4026|1311
1655218090000|2022-06-14 14:48:10|4027|4026|4028|4027|4028|4027|4027|4026|599
1655218100000|2022-06-14 14:48:20|||||||||100
1655218110000|2022-06-14 14:48:30|4030|4028|4030|4029|4030|4029|4029|4028|1926
1655218120000|2022-06-14 14:48:40|4029|4028|4029|4028|4030|4029|4028|4027|5084
1655218130000|2022-06-14 14:48:50|4030|4029|4029|4028|4030|4029|4029|4028|100
1655218140000|2022-06-14 14:49:00|4030|4029|4030|4029|4030|4029|4029|4028|4050
1655218170000|2022-06-14 14:49:30|4031|4030|4031|4030|4031|4030|4031|4030|1600
1655218180000|2022-06-14 14:49:40|4030|4029|4033|4032|4034|4033|4030|4029|995
1655218190000|2022-06-14 14:49:50|4034|4033|4034|4033|4034|4033|4033|4032|300
1655218200000|2022-06-14 14:50:00|4033|4032|4033|4032|4033|4032|4033|4032|595
1655218210000|2022-06-14 14:50:10|4034|4033|4035|4034|4035|4034|4034|4033|1500
1655218220000|2022-06-14 14:50:20|4034|4033|4034|4033|4034|4033|4034|4033|100
1655218230000|2022-06-14 14:50:30|4033|4032|4033|4032|4033|4032|4033|4032|2309
1655218240000|2022-06-14 14:50:40|4032|4031|4033|4032|4033|4032|4031|4030|2121
1655218250000|2022-06-14 14:50:50|4034|4033|4036|4035|4036|4035|4034|4033|1400
1655218260000|2022-06-14 14:51:00|4037|4036|4035|4034|4038|4037|4035|4034|2079
1655218270000|2022-06-14 14:51:10|4034|4033|4034|4033|4034|4033|4034|4033|100
1655218280000|2022-06-14 14:51:20|4035|4034|4036|4035|4036|4035|4035|4034|1394
1655218290000|2022-06-14 14:51:30|4037|4036|4039|4038|4040|4038|4037|4036|600
1655218300000|2022-06-14 14:51:40|4038|4037|4038|4037|4040|4038|4038|4037|993
1655218310000|2022-06-14 14:51:50|4039|4038|4039|4038|4039|4038|4039|4038|1000
1655218320000|2022-06-14 14:52:00|4040|4039|4038|4038|4040|4039|4038|4037|2300
1655218330000|2022-06-14 14:52:10|4040|4039|4040|4039|4040|4039|4039|4038|500
1655218340000|2022-06-14 14:52:20|||||||||1044
1655218350000|2022-06-14 14:52:30|4041|4040|4041|4040|4042|4041|4040|4039|2861
1655218360000|2022-06-14 14:52:40|4042|4041|4045|4044|4045|4044|4042|4041|2186
1655218370000|2022-06-14 14:52:50|4044|4043|4045|4044|4045|4044|4044|4043|1000
1655218380000|2022-06-14 14:53:00|4044|4043|4045|4044|4045|4044|4044|4043|1005
1655218390000|2022-06-14 14:53:10|4046|4045|4043|4042|4046|4045|4043|4042|800
1655218400000|2022-06-14 14:53:20|4042|4041|4043|4042|4043|4042|4042|4041|906
1655218410000|2022-06-14 14:53:30|4042|4041|4042|4041|4042|4041|4042|4041|800
1655218420000|2022-06-14 14:53:40|4041|4040|4041|4040|4041|4040|4041|4040|1600
1655218430000|2022-06-14 14:53:50|4042|4041|4041|4040|4042|4041|4041|4040|800
1655218440000|2022-06-14 14:54:00|4040|4039|4041|4040|4041|4040|4040|4039|6405
1655218450000|2022-06-14 14:54:10|4040|4039|4041|4040|4041|4040|4039|4038|2033
1655218460000|2022-06-14 14:54:20|4040|4039|4039|4038|4040|4039|4038|4037|992
1655218470000|2022-06-14 14:54:30|4038|4037|4038|4037|4038|4037|4038|4037|1777
1655218480000|2022-06-14 14:54:40|4037|4036|4039|4038|4040|4038|4037|4036|5100
1655218490000|2022-06-14 14:54:50|4040|4037|4040|4038|4040|4039|4039|4037|600
1655218500000|2022-06-14 14:55:00|4039|4037|4037|4036|4040|4037|4037|4036|1000
1655218510000|2022-06-14 14:55:10|4038|4037|4037|4036|4038|4037|4036|4035|2855
1655218520000|2022-06-14 14:55:20|4038|4037|4037|4035|4038|4037|4036|4035|600
1655218530000|2022-06-14 14:55:30|4036|4036|4036|4035|4037|4036|4036|4035|4000
1655218540000|2022-06-14 14:55:40|4037|4036|4035|4034|4037|4036|4035|4034|800
1655218550000|2022-06-14 14:55:50|4034|4033|4034|4033|4034|4033|4034|4033|200
1655218560000|2022-06-14 14:56:00|4035|4034|4035|4034|4035|4034|4033|4032|2134
1655218570000|2022-06-14 14:56:10|4036|4035|4036|4035|4036|4035|4036|4035|0
1655218580000|2022-06-14 14:56:20|||||||||1000
1655218590000|2022-06-14 14:56:30|4037|4036|4034|4033|4037|4036|4034|4033|700
1655218600000|2022-06-14 14:56:40|4035||4034||4035||4034||145
1655218610000|2022-06-14 14:56:50|4035|4034|4035|4034|4035|4034|4035|4034|3500
1655218620000|2022-06-14 14:57:00|||||||||739
1655218630000|2022-06-14 14:57:10|4036|4035|4037|4036|4037|4036|4036|4035|734
1655218640000|2022-06-14 14:57:20|4038|4037|4038|4037|4038|4037|4038|4037|1221
1655218650000|2022-06-14 14:57:30|4037|4036|4036|4035|4037|4036|4036|4035|1091
1655218660000|2022-06-14 14:57:40|4037|4036|4037|4036|4037|4036|4037|4036|100
1655218670000|2022-06-14 14:57:50|4038|4035|4036|4035|4038|4035|4036|4035|306
1655218680000|2022-06-14 14:58:00|4037|4036|4038|4037|4039|4038|4036|4035|1146
1655218690000|2022-06-14 14:58:10|4037|4036|4036|4035|4037|4036|4036|4035|793
1655218700000|2022-06-14 14:58:20|4037|4036|4038|4037|4038|4037|4037|4036|2000
1655218710000|2022-06-14 14:58:30|4039|4038|4038|4037|4039|4038|4037|4036|1000
1655218730000|2022-06-14 14:58:50|4037|4036|4038|4037|4038|4037|4037|4036|2077
1655218740000|2022-06-14 14:59:00|4039|4038|4039|4038|4039|4038|4039|4038|600
1655218750000|2022-06-14 14:59:10|4040|4039|4040|4039|4040|4039|4040|4039|513
1655218760000|2022-06-14 14:59:20|||||||||4015
1655218770000|2022-06-14 14:59:30|4039|4038|4039|4038|4039|4038|4038|4037|1459
1655218780000|2022-06-14 14:59:40|||||||||300
1655218790000|2022-06-14 14:59:50|4040|4039|4041|4040|4041|4040|4040|4039|1800
1655218800000|2022-06-14 15:00:00|4040|4039|4040|4039|4040|4039|4039|4038|600
1655218810000|2022-06-14 15:00:10|4041|4040|4036|4035|4042|4041|4036|4035|5051
1655218820000|2022-06-14 15:00:20|4037|4036|4039|4038|4040|4039|4037|4036|3122
1655218830000|2022-06-14 15:00:30|4040|4039|4040|4039|4040|4039|4040|4039|695
1655218840000|2022-06-14 15:00:40|4041|4040|4040|4039|4041|4040|4040|4039|600
1655218850000|2022-06-14 15:00:50|4041|4040|4041|4040|4041|4040|4041|4040|250
1655218860000|2022-06-14 15:01:00|4040|4039|4046|4045|4046|4045|4040|4039|2045
1655218870000|2022-06-14 15:01:10|4047|4046|4044|4043|4048|4047|4044|4043|3375
1655218880000|2022-06-14 15:01:20|4045|4044|4045|4044|4045|4044|4045|4044|100
1655218890000|2022-06-14 15:01:30||4045||4044||4045||4044|700
1655218900000|2022-06-14 15:01:40|4046||4046||4046||4046||200
1655218910000|2022-06-14 15:01:50|4047|4045|4048|4046|4048|4046|4047|4045|300
1655218920000|2022-06-14 15:02:00|4049|4047|4047|4046|4049|4048|4047|4046|1700
1655218930000|2022-06-14 15:02:10|||||||||800
1655218940000|2022-06-14 15:02:20|4049|4047|4049|4048|4049|4048|4049|4047|423
1655218950000|2022-06-14 15:02:30|4048|4047|4047|4046|4048|4047|4046|4045|1509
1655218960000|2022-06-14 15:02:40|4048|4047|4048|4047|4049|4048|4047|4045|600
1655218970000|2022-06-14 15:02:50|4047|4046|4045|4044|4047|4046|4045|4044|300
1655218980000|2022-06-14 15:03:00|4044|4043|4043|4042|4044|4044|4043|4042|600
1655218990000|2022-06-14 15:03:10|4042|4041|4042|4041|4042|4041|4042|4041|902
1655219000000|2022-06-14 15:03:20|4043|4042|4043|4041|4043|4042|4043|4041|300
1655219010000|2022-06-14 15:03:30|4042|4042|4044|4042|4044|4043|4042|4041|320
1655219020000|2022-06-14 15:03:40|4045|4043|4045|4044|4045|4044|4044|4042|300
1655219030000|2022-06-14 15:03:50|4046|4045|4044|4043|4046|4045|4044|4043|4600
1655219050000|2022-06-14 15:04:10|4045|4044|4043|4042|4045|4044|4043|4042|1585
1655219060000|2022-06-14 15:04:20|4044|4043|4044|4043|4044|4043|4044|4043|406
1655219080000|2022-06-14 15:04:40|4043|4042|4044|4043|4044|4043|4043|4042|600
1655219090000|2022-06-14 15:04:50|4043|4042|4043|4042|4043|4042|4043|4042|100
1655219100000|2022-06-14 15:05:00|4044|4043|4042|4041|4044|4043|4042|4041|2613
1655219110000|2022-06-14 15:05:10|4043|4042|4043|4042|4043|4042|4043|4042|100
1655219120000|2022-06-14 15:05:20|4042|4041|4041|4040|4043|4041|4041|4040|1102
1655219130000|2022-06-14 15:05:30|4042|4041|4041|4039|4042|4041|4041|4039|703
1655219140000|2022-06-14 15:05:40|4040|4040|4040|4039|4040|4040|4039|4038|700
1655219150000|2022-06-14 15:05:50|4041|4040|4040|4039|4042|4041|4040|4039|2803
1655219160000|2022-06-14 15:06:00|4041|4040|4042|4041|4042|4041|4041|4040|6211
1655219170000|2022-06-14 15:06:10|4043|4042|4044|4043|4044|4043|4043|4042|759
1655219180000|2022-06-14 15:06:20|4043|4042|4042|4041|4043|4042|4042|4041|4285
1655219190000|2022-06-14 15:06:30|4041|4040|4038|4037|4041|4040|4038|4037|1500
1655219200000|2022-06-14 15:06:40|4037|4036|4037|4036|4038|4037|4036|4035|3638
1655219210000|2022-06-14 15:06:50|4036|4035|4036|4035|4037|4036|4036|4035|0
1655219220000|2022-06-14 15:07:00|4035|4033|4032|4031|4035|4033|4032|4031|964
1655219230000|2022-06-14 15:07:10|4031|4030|4034|4033|4034|4033|4031|4030|2547
1655219240000|2022-06-14 15:07:20|4033|4032|4033|4032|4033|4032|4032|4031|1686
1655219250000|2022-06-14 15:07:30|4032|4031|4032|4031|4033|4032|4032|4031|1702
1655219260000|2022-06-14 15:07:40|4033|4032|4034|4033|4035|4034|4033|4032|2720
1655219270000|2022-06-14 15:07:50|4033|4032|4034|4034|4035|4034|4033|4032|600
1655219280000|2022-06-14 15:08:00||4033||4033||4033||4033|3955
1655219290000|2022-06-14 15:08:10|4035|4034|4034|4033|4035|4034|4033|4032|7965
1655219300000|2022-06-14 15:08:20|||||||||127
1655219310000|2022-06-14 15:08:30|4033|4032|4031|4030|4033|4032|4031|4030|2080
1655219320000|2022-06-14 15:08:40|4030|4029|4028|4027|4030|4029|4028|4027|1984
1655219330000|2022-06-14 15:08:50|||||||||1100
1655219340000|2022-06-14 15:09:00|||||||||2831
1655219350000|2022-06-14 15:09:10|4029|4028|4031|4030|4031|4030|4029|4028|500
1655219360000|2022-06-14 15:09:20|4032|4031|4031|4030|4032|4031|4031|4030|769
1655219370000|2022-06-14 15:09:30|4030|4029|4030|4029|4030|4029|4029|4028|1359
1655219380000|2022-06-14 15:09:40||4028||4029||4029||4028|400
1655219390000|2022-06-14 15:09:50|4029|4028|4027|4027|4029|4028|4026|4026|8414
1655219400000|2022-06-14 15:10:00|4026|4025|4026|4025|4027|4026|4026|4025|511
1655219410000|2022-06-14 15:10:10|4027|4024|4027|4025|4027|4026|4027|4024|400
1655219420000|2022-06-14 15:10:20|4026|4026|4027|4026|4027|4026|4026|4025|100
1655219430000|2022-06-14 15:10:30|||||||||100
1655219440000|2022-06-14 15:10:40|4026|4025|4026|4025|4026|4025|4026|4025|1100
1655219450000|2022-06-14 15:10:50|4025|4024|4027|4025|4027|4026|4025|4024|2932
1655219460000|2022-06-14 15:11:00|4026|4024|4026|4025|4027|4025|4025|4024|1300
1655219470000|2022-06-14 15:11:10|4025|4024|4026|4025|4026|4025|4025|4024|2643
1655219480000|2022-06-14 15:11:20|4025|4024|4023|4022|4025|4024|4023|4021|512
1655219490000|2022-06-14 15:11:30|4022|4021|4023|4021|4023|4022|4022|4021|1200
1655219500000|2022-06-14 15:11:40|4022|4022|4023|4021|4023|4022|4022|4021|0
1655219510000|2022-06-14 15:11:50|4022|4022|4022|4021|4023|4022|4022|4021|1775
1655219520000|2022-06-14 15:12:00|4023|4022|4022|4021|4023|4022|4022|4021|6277
1655219530000|2022-06-14 15:12:10|4023|4022|4023|4022|4023|4022|4023|4021|212
1655219540000|2022-06-14 15:12:20|4024|4023|4023|4022|4024|4023|4023|4022|997
1655219550000|2022-06-14 15:12:30|4024|4023|4024|4023|4025|4024|4024|4023|1297
1655219560000|2022-06-14 15:12:40|4023|4022|4022|4021|4023|4022|4022|4021|390
1655219570000|2022-06-14 15:12:50|4023|4020|4021|4020|4023|4020|4021|4020|500
1655219580000|2022-06-14 15:13:00|4020|4019|4021|4020|4022|4021|4020|4019|729
1655219590000|2022-06-14 15:13:10|4022||4021||4022||4021||0
1655219600000|2022-06-14 15:13:20|4022|4021|4023|4022|4023|4022|4021|4021|1354
1655219610000|2022-06-14 15:13:30|4024|4023|4023|4022|4025|4024|4023|4021|2060
1655219620000|2022-06-14 15:13:40|4022|4021|4025|4024|4025|4024|4022|4021|800
1655219630000|2022-06-14 15:13:50|4026|4025|4025|4024|4026|4025|4025|4024|300
1655219640000|2022-06-14 15:14:00|4026|4025|4026|4025|4028|4027|4026|4025|821
1655219650000|2022-06-14 15:14:10|4025|4024|4025|4024|4025|4024|4025|4024|500
1655219660000|2022-06-14 15:14:20|4024|4023|4026|4025|4026|4025|4024|4023|300
1655219670000|2022-06-14 15:14:30|4027|4024|4026|4025|4027|4026|4026|4024|2000
1655219680000|2022-06-14 15:14:40|4027|4026|4026|4025|4027|4026|4025|4024|1525
1655219690000|2022-06-14 15:14:50|4027||4027||4027||4026||1103
1655219700000|2022-06-14 15:15:00|4026|4026|4026|4025|4028|4027|4025|4024|3153
1655219710000|2022-06-14 15:15:10|4027|4026|4026|4025|4027|4026|4026|4025|534
1655219720000|2022-06-14 15:15:20|4025|4024|4028|4027|4028|4027|4025|4024|500
1655219730000|2022-06-14 15:15:30|4027|4026|4026|4025|4027|4026|4026|4025|2016
1655219740000|2022-06-14 15:15:40|4025|4024|4024|4023|4025|4024|4024|4023|1888
1655219750000|2022-06-14 15:15:50|4025|4022|4024|4023|4025|4023|4023|4022|736
1655219760000|2022-06-14 15:16:00|4025|4024|4028|4027|4028|4027|4025|4024|1129
1655219770000|2022-06-14 15:16:10|4029|4028|4029|4027|4029|4028|4028|4027|1400
1655219780000|2022-06-14 15:16:20|4028|4028|4029|4028|4029|4028|4028|4027|200
1655219790000|2022-06-14 15:16:30|4030|4029|4029|4028|4031|4030|4029|4028|1011
1655219800000|2022-06-14 15:16:40|4030|4029|4026|4025|4031|4029|4026|4025|2143
1655219810000|2022-06-14 15:16:50|4025|4024|4025|4024|4026|4025|4023|4022|1400
1655219820000|2022-06-14 15:17:00|4026|4025|4028|4027|4028|4027|4026|4025|2150
1655219830000|2022-06-14 15:17:10|||||||||100
1655219840000|2022-06-14 15:17:20|4029|4028|4029|4028|4029|4028|4028|4027|647
1655219850000|2022-06-14 15:17:30|4030|4029|4030|4029|4030|4029|4030|4028|441
1655219860000|2022-06-14 15:17:40|4029|4028|4034|4033|4034|4033|4029|4028|3422
1655219870000|2022-06-14 15:17:50|4033|4032|4033|4032|4035|4033|4033|4032|4268
1655219880000|2022-06-14 15:18:00|4034|4033|4035|4034|4036|4035|4034|4032|1850
1655219890000|2022-06-14 15:18:10|4036|4035|4033|4033|4036|4035|4033|4033|3436
1655219900000|2022-06-14 15:18:20|4035|4032|4032|4031|4035|4033|4031|4030|21595
1655219910000|2022-06-14 15:18:30|4033|4032|4033|4032|4033|4032|4033|4032|347
1655219920000|2022-06-14 15:18:40|4034|4033|4033|4032|4034|4033|4033|4032|1936
1655219940000|2022-06-14 15:19:00|4034|4033|4034|4033|4035|4033|4033|4032|1250
1655219950000|2022-06-14 15:19:10|4035|4034|4034|4033|4035|4034|4034|4033|3881
1655219960000|2022-06-14 15:19:20|4033|4032|4033|4032|4034|4032|4032|4031|1275
1655219970000|2022-06-14 15:19:30|4034|4031|4032|4031|4034|4031|4032|4031|2566
1655219980000|2022-06-14 15:19:40|4033|4032|4033|4032|4033|4032|4032|4031|0
1655219990000|2022-06-14 15:19:50|4034|4033|4034|4033|4034|4033|4034|4033|3344
1655220000000|2022-06-14 15:20:00|4033|4032|4031|4030|4033|4032|4030|4029|3020
1655220010000|2022-06-14 15:20:10|4030|4029|4031|4030|4031|4030|4030|4029|2841
1655220020000|2022-06-14 15:20:20|4030|4029|4031|4030|4031|4030|4029|4028|1174
1655220030000|2022-06-14 15:20:30|4030|4029|4029|4028|4030|4030|4027|4026|2415
1655220040000|2022-06-14 15:20:40|4030|4029|4030|4029|4030|4029|4029|4029|0
1655220050000|2022-06-14 15:20:50|4029|4028|4028|4028|4029|4028|4027|4025|2830
1655220060000|2022-06-14 15:21:00|4029|4027|4028|4027|4029|4027|4028|4027|300
1655220070000|2022-06-14 15:21:10|4027|4025|4027|4026|4028|4027|4026|4025|1470
1655220080000|2022-06-14 15:21:20|4028|4027|4028|4027|4028|4027|4027|4026|353
1655220090000|2022-06-14 15:21:30|4029|4028|4027|4026|4029|4028|4027|4026|300
1655220100000|2022-06-14 15:21:40|4028|4027|4028|4027|4028|4027|4028|4027|800
1655220110000|2022-06-14 15:21:50|4027|4026|4027|4026|4027|4026|4026|4025|900
1655220120000|2022-06-14 15:22:00|4028|4027|4028|4027|4029|4028|4028|4027|881
1655220130000|2022-06-14 15:22:10|4027|4026|4028|4027|4028|4027|4027|4026|100
1655220140000|2022-06-14 15:22:20|4029|4026|4029|4027|4029|4027|4029|4026|2000
1655220150000|2022-06-14 15:22:30|4030|4028|4029|4028|4030|4029|4029|4028|989
1655220160000|2022-06-14 15:22:40|4030|4029|4028|4027|4030|4029|4028|4027|993
1655220170000|2022-06-14 15:22:50|4027|4026|4026|4025|4027|4026|4026|4025|1000
1655220180000|2022-06-14 15:23:00|4027|4026|4026|4025|4027|4026|4026|4025|500
1655220190000|2022-06-14 15:23:10|4027|4026|4029|4028|4029|4028|4026|4025|2790
1655220200000|2022-06-14 15:23:20|4030|4029|4029|4028|4030|4029|4029|4028|1237
1655220210000|2022-06-14 15:23:30|4030|4029|4028|4028|4030|4029|4028|4027|1904
1655220220000|2022-06-14 15:23:40|4029|4027|4030|4029|4030|4029|4029|4027|2814
1655220230000|2022-06-14 15:23:50|4029|4028|4029|4028|4029|4028|4029|4028|200
1655220240000|2022-06-14 15:24:00|4030|4029|4031|4030|4031|4030|4029|4029|800
1655220250000|2022-06-14 15:24:10|4032|4031|4031|4030|4032|4031|4031|4030|900
1655220260000|2022-06-14 15:24:20|||||||||500
1655220270000|2022-06-14 15:24:30|4032|4031|4032|4031|4032|4031|4032|4030|300
1655220280000|2022-06-14 15:24:40|4033|4032|4035|4034|4035|4034|4033|4032|400
1655220290000|2022-06-14 15:24:50|4036|4035|4036|4035|4036|4035|4035|4034|200
1655220300000|2022-06-14 15:25:00|4035|4034|4037|4036|4037|4036|4035|4034|3199
1655220310000|2022-06-14 15:25:10|4038|4037|4038|4036|4038|4037|4037|4036|1400
1655220320000|2022-06-14 15:25:20|4039|4037|4038|4037|4039|4037|4038|4037|100
1655220330000|2022-06-14 15:25:30|||||||||200
1655220340000|2022-06-14 15:25:40|4039|4038|4039|4038|4039|4038|4038|4037|3066
1655220350000|2022-06-14 15:25:50|4040|4037|4038|4037|4040|4037|4038|4037|1200
1655220360000|2022-06-14 15:26:00|4037|4036|4038|4036|4038|4037|4037|4036|500
1655220370000|2022-06-14 15:26:10|4039|4037|4039|4038|4040|4039|4039|4036|1100
1655220380000|2022-06-14 15:26:20|4040|4039|4040|4039|4040|4039|4039|4038|700
1655220390000|2022-06-14 15:26:30|4039|4038|4039|4038|4039|4038|4039|4038|300
1655220400000|2022-06-14 15:26:40|4038|4037|4038|4037|4039|4038|4038|4037|799
1655220410000|2022-06-14 15:26:50|4039|4038|4038|4037|4040|4039|4038|4037|1400
1655220420000|2022-06-14 15:27:00|4039|4038|4037|4036|4039|4038|4037|4036|400
1655220430000|2022-06-14 15:27:10|4036|4035|4035|4034|4036|4035|4035|4034|3430
1655220440000|2022-06-14 15:27:20|4034|4033|4034|4033|4034|4033|4034|4033|357
1655220460000|2022-06-14 15:27:40|4035|4034|4034|4033|4035|4034|4034|4033|600
1655220470000|2022-06-14 15:27:50|4033|4032|4032|4031|4033|4032|4032|4031|949
1655220480000|2022-06-14 15:28:00|||||||||100
1655220490000|2022-06-14 15:28:10|||||||||603
1655220500000|2022-06-14 15:28:20|4033|4032|4032|4031|4033|4032|4032|4031|1400
1655220510000|2022-06-14 15:28:30|4033|4032|4034|4033|4034|4033|4033|4031|198
1655220520000|2022-06-14 15:28:40|4032|4031|4033|4032|4033|4032|4032|4031|300
1655220530000|2022-06-14 15:28:50|4032|4031|4033|4032|4033|4032|4032|4031|300
1655220540000|2022-06-14 15:29:00|4032|4031|4033|4032|4033|4032|4032|4031|2262
1655220550000|2022-06-14 15:29:10|4034|4033|4033|4032|4034|4033|4033|4032|264
1655220560000|2022-06-14 15:29:20|4032|4031|4032|4031|4032|4031|4032|4031|325
1655220570000|2022-06-14 15:29:30|4031|4030|4030|4029|4031|4030|4029|4028|618
1655220580000|2022-06-14 15:29:40|4029|4028|4029|4028|4029|4028|4029|4028|100
1655220590000|2022-06-14 15:29:50|4028|4027|4028|4027|4029|4028|4028|4027|100
1655220600000|2022-06-14 15:30:00||4026||4027||4027||4026|500
1655220610000|2022-06-14 15:30:10|4027|4026|4027|4026|4029|4028|4027|4025|1070
1655220620000|2022-06-14 15:30:20|4028|4027|4029|4028|4030|4029|4028|4027|300
1655220630000|2022-06-14 15:30:30|4028|4027|4030|4029|4031|4030|4028|4027|900
1655220640000|2022-06-14 15:30:40|4031|4030|4028|4027|4031|4030|4028|4027|700
1655220650000|2022-06-14 15:30:50|4029|4028|4029|4028|4029|4028|4029|4028|450
1655220660000|2022-06-14 15:31:00|4030|4029|4030|4029|4031|4030|4030|4029|2022
1655220670000|2022-06-14 15:31:10|4029|4028|4027|4026|4029|4028|4026|4025|1900
1655220680000|2022-06-14 15:31:20|4028|4027|4030|4029|4030|4029|4027|4027|900
1655220690000|2022-06-14 15:31:30|4031|4030|4031|4030|4031|4030|4031|4030|300
1655220700000|2022-06-14 15:31:40|4030|4029|4030|4029|4030|4029|4030|4029|0
1655220710000|2022-06-14 15:31:50|4031|4030|4030|4029|4031|4030|4030|4029|1103
1655220720000|2022-06-14 15:32:00|||||||||383
1655220730000|2022-06-14 15:32:10|4029|4028|4029|4028|4029|4028|4029|4028|1400
1655220740000|2022-06-14 15:32:20|4028|4027|4026|4025|4028|4027|4026|4025|1000
1655220750000|2022-06-14 15:32:30|||||||||700
1655220760000|2022-06-14 15:32:40|4027|4026|4026|4025|4027|4026|4026|4025|2140
1655220770000|2022-06-14 15:32:50|4025|4024|4026|4025|4026|4025|4025|4024|7293
1655220780000|2022-06-14 15:33:00|4027|4026|4027|4026|4027|4026|4027|4026|200
1655220790000|2022-06-14 15:33:10|4028|4027|4028|4027|4029|4028|4028|4027|200
1655220800000|2022-06-14 15:33:20|4029|4028|4029|4028|4029|4028|4028|4027|467
1655220810000|2022-06-14 15:33:30|4028|4027|4030|4029|4030|4029|4028|4027|5996
1655220820000|2022-06-14 15:33:40|4029|4028|4032|4031|4032|4031|4029|4028|100
1655220830000|2022-06-14 15:33:50|4031|4030|4031|4030|4031|4030|4031|4030|2100
1655220840000|2022-06-14 15:34:00|4032|4031|4033|4032|4033|4032|4031|4031|126
1655220850000|2022-06-14 15:34:10|4034|4033|4034|4033|4034|4033|4034|4032|0
1655220860000|2022-06-14 15:34:20|4033|4032|4033|4032|4034|4033|4033|4032|1700
1655220870000|2022-06-14 15:34:30|4032|4031|4036|4035|4036|4035|4032|4031|860
1655220880000|2022-06-14 15:34:40|||||||||100
1655220890000|2022-06-14 15:34:50|4035|4034|4036|4035|4036|4035|4035|4034|636
1655220900000|2022-06-14 15:35:00|4035|4034|4036|4035|4036|4035|4035|4034|1400
1655220920000|2022-06-14 15:35:20|4035|4034|4037|4036|4037|4036|4035|4034|900
1655220930000|2022-06-14 15:35:30|4038|4037|4036|4035|4038|4037|4036|4035|300
1655220940000|2022-06-14 15:35:40|4037|4036|4037|4036|4038|4037|4036|4035|268
1655220950000|2022-06-14 15:35:50|4038|4037|4039|4038|4039|4038|4038|4036|100
1655220960000|2022-06-14 15:36:00|||||||||100
1655220970000|2022-06-14 15:36:10|4040|4039|4040|4039|4040|4039|4039|4038|800
1655220980000|2022-06-14 15:36:20|4041|4040|4043|4042|4044|4043|4041|4040|1799
1655220990000|2022-06-14 15:36:30|4044|4043|4045|4044|4045|4044|4044|4043|0
1655221000000|2022-06-14 15:36:40|4044|4043|4043|4042|4045|4044|4043|4042|4931
1655221010000|2022-06-14 15:36:50|4044|4043|4046|4044|4046|4044|4044|4043|600
1655221020000|2022-06-14 15:37:00|4047|4045|4044|4042|4047|4045|4044|4042|2189
1655221030000|2022-06-14 15:37:10|4043|4043|4043|4042|4045|4044|4043|4042|0
1655221040000|2022-06-14 15:37:20|4042|4041|4042|4041|4042|4041|4042|4041|2400
1655221050000|2022-06-14 15:37:30|4041|4040|4041|4040|4041|4040|4040|4039|700
1655221060000|2022-06-14 15:37:40|4040|4039|4041|4039|4041|4039|4039|4038|849
1655221070000|2022-06-14 15:37:50|4040|4038|4038|4037|4040|4039|4038|4037|3400
1655221080000|2022-06-14 15:38:00|4037|4036|4037|4035|4037|4036|4037|4035|1400
1655221090000|2022-06-14 15:38:10|4036|4034|4036|4035|4036|4035|4034|4033|835
1655221100000|2022-06-14 15:38:20|4037|4036|4035|4034|4039|4037|4035|4033|100
1655221110000|2022-06-14 15:38:30|4034|4033|4035|4034|4036|4035|4034|4032|300
1655221120000|2022-06-14 15:38:40|4036|4035|4036|4035|4038|4037|4035|4034|1117
1655221130000|2022-06-14 15:38:50|4035|4034|4036|4035|4036|4035|4035|4034|300
1655221140000|2022-06-14 15:39:00|4037|4036|4037|4035|4037|4036|4036|4035|1450
1655221150000|2022-06-14 15:39:10|4038|4036|4038|4036|4039|4038|4037|4035|2100
1655221160000|2022-06-14 15:39:20|4037|4037|4034|4033|4037|4037|4034|4033|400
1655221170000|2022-06-14 15:39:30|||||||||900
1655221180000|2022-06-14 15:39:40|4033|4032|4033|4032|4034|4032|4033|4032|400
1655221190000|2022-06-14 15:39:50|4034|4033|4033|4032|4034|4033|4033|4032|3025
1655221200000|2022-06-14 15:40:00|4034|4033|4033|4032|4034|4033|4032|4031|2392
1655221210000|2022-06-14 15:40:10|4032|4030|4031|4030|4032|4031|4030|4029|1346
1655221220000|2022-06-14 15:40:20|4032|4031|4032|4031|4033|4032|4032|4031|1200
1655221230000|2022-06-14 15:40:30|4031|4030|4031|4030|4031|4030|4031|4030|700
1655221240000|2022-06-14 15:40:40|4030|4029|4030|4029|4030|4029|4029|4028|700
1655221250000|2022-06-14 15:40:50|4029|4028|4029|4029|4031|4030|4029|4028|1088
1655221260000|2022-06-14 15:41:00|4030|4028|4030|4029|4030|4029|4030|4028|200
1655221270000|2022-06-14 15:41:10|4031|4030|4032|4031|4032|4031|4031|4030|2106
1655221280000|2022-06-14 15:41:20|4033|4032|4031|4030|4033|4032|4031|4030|996
1655221290000|2022-06-14 15:41:30|4030|4029|4031|4030|4031|4030|4030|4029|300
1655221300000|2022-06-14 15:41:40|4032|4031|4031|4030|4032|4031|4031|4030|1000
1655221310000|2022-06-14 15:41:50|4032|4031|4034|4032|4034|4033|4032|4030|702
1655221320000|2022-06-14 15:42:00|4033|4031|4031|4030|4033|4031|4030|4030|766
1655221330000|2022-06-14 15:42:10|4030|4029|4031|4030|4031|4030|4030|4029|1785
1655221340000|2022-06-14 15:42:20|4032|4031|4032|4031|4033|4032|4032|4031|2793
1655221350000|2022-06-14 15:42:30|4031|4030|4031|4030|4032|4031|4031|4030|1736
1655221360000|2022-06-14 15:42:40|4030|4029|4034|4033|4034|4033|4030|4029|4968
1655221370000|2022-06-14 15:42:50|4035|4034|4033|4032|4035|4034|4033|4032|1146
1655221380000|2022-06-14 15:43:00|4032|4031|4031|4030|4032|4031|4031|4030|2120
1655221390000|2022-06-14 15:43:10|4030|4029|4035|4034|4035|4034|4030|4029|2606
1655221400000|2022-06-14 15:43:20|4034|4033|4034|4033|4035|4034|4034|4033|1900
1655221410000|2022-06-14 15:43:30|4035|4034|4036|4035|4036|4035|4035|4034|900
1655221420000|2022-06-14 15:43:40|4034|4033|4034|4033|4034|4033|4034|4033|400
1655221430000|2022-06-14 15:43:50|4033|4032|4032|4031|4033|4032|4032|4030|700
1655221440000|2022-06-14 15:44:00|4033|4032|4031|4030|4034|4033|4031|4030|600
1655221450000|2022-06-14 15:44:10|4030|4029|4031|4030|4031|4030|4029|4028|1499
1655221460000|2022-06-14 15:44:20|4030|4029|4033|4032|4033|4032|4030|4029|1734
1655221470000|2022-06-14 15:44:30|4034|4033|4033|4032|4035|4034|4033|4032|6718
1655221480000|2022-06-14 15:44:40|4034|4033|4032|4032|4034|4033|4032|4032|1992
1655221490000|2022-06-14 15:44:50|4033|4031|4034|4033|4035|4034|4033|4031|8999
1655221500000|2022-06-14 15:45:00|4035|4034|4034|4033|4036|4035|4033|4032|2235
1655221510000|2022-06-14 15:45:10|4035|4032|4032|4031|4035|4032|4032|4031|300
1655221520000|2022-06-14 15:45:20|4031|4030|4031|4030|4033|4031|4031|4030|900
1655221530000|2022-06-14 15:45:30|4032|4031|4030|4029|4032|4031|4030|4029|1100
1655221540000|2022-06-14 15:45:40|4031|4030|4032|4031|4032|4031|4031|4029|3215
1655221550000|2022-06-14 15:45:50|4031|4030|4031|4030|4031|4030|4031|4030|0
1655221560000|2022-06-14 15:46:00|4032|4031|4036|4035|4036|4035|4032|4031|600
1655221570000|2022-06-14 15:46:10|4037|4036|4039|4038|4039|4038|4037|4036|2229
1655221580000|2022-06-14 15:46:20|4040|4037|4038|4037|4040|4038|4038|4037|1100
1655221590000|2022-06-14 15:46:30|4037|4035|4035|4035|4037|4036|4035|4034|2000
1655221600000|2022-06-14 15:46:40|4034|4034|4034|4033|4034|4034|4034|4033|200
1655221610000|2022-06-14 15:46:50|4033|4032|4032|4031|4033|4032|4032|4031|600
1655221620000|2022-06-14 15:47:00|4031|4030|4032|4031|4032|4031|4031|4030|400
1655221630000|2022-06-14 15:47:10|4031|4029|4030|4029|4031|4030|4029|4028|1355
1655221640000|2022-06-14 15:47:20|4031|4028|4031|4030|4031|4030|4031|4028|1200
1655221650000|2022-06-14 15:47:30|4029|4028|4030|4029|4030|4029|4029|4028|200
1655221660000|2022-06-14 15:47:40|4031|4030|4031|4030|4031|4030|4031|4030|900
1655221670000|2022-06-14 15:47:50|4030|4029|4030|4029|4030|4029|4030|4029|600
1655221680000|2022-06-14 15:48:00|4031|4030|4030|4029|4031|4030|4030|4028|648
1655221690000|2022-06-14 15:48:10|4029|4028|4029|4028|4030|4028|4028|4027|4794
1655221700000|2022-06-14 15:48:20|4028|4027|4029|4028|4029|4028|4028|4027|500
1655221710000|2022-06-14 15:48:30|4028|4027|4026|4025|4028|4027|4026|4025|1000
1655221720000|2022-06-14 15:48:40||4024||4025||4025||4024|3400
1655221730000|2022-06-14 15:48:50|4027|4026|4029|4028|4029|4028|4027|4026|1386
1655221740000|2022-06-14 15:49:00|4030|4029|4030|4029|4031|4030|4030|4029|800
1655221750000|2022-06-14 15:49:10|4029|4028|4030|4029|4030|4029|4028|4027|800
1655221760000|2022-06-14 15:49:20|||||||||223
1655221770000|2022-06-14 15:49:30|4029|4028|4031|4030|4031|4030|4029|4028|1236
1655221780000|2022-06-14 15:49:40|4030|4029|4030|4029|4030|4029|4030|4029|300
1655221790000|2022-06-14 15:49:50|||||||||2517
1655221800000|2022-06-14 15:50:00|4029|4028|4028|4027|4029|4028|4027|4026|300
1655221810000|2022-06-14 15:50:10|4029|4028|4028|4027|4029|4028|4027|4026|700
1655221820000|2022-06-14 15:50:20|4027|4026|4026|4025|4027|4026|4026|4025|0
1655221830000|2022-06-14 15:50:30|4027|4026|4029|4027|4029|4027|4027|4026|1553
1655221840000|2022-06-14 15:50:40|4030|4028|4029|4028|4030|4029|4028|4027|603
1655221850000|2022-06-14 15:50:50|4030||4030||4030||4030||400
1655221860000|2022-06-14 15:51:00|4029|4029|4029|4028|4030|4029|4029|4028|700
1655221870000|2022-06-14 15:51:10|4028|4027|4027|4026|4029|4028|4026|4025|4044
1655221880000|2022-06-14 15:51:20|4026|4025|4026|4025|4026|4025|4025|4024|1353
1655221890000|2022-06-14 15:51:30|||||||||700
1655221900000|2022-06-14 15:51:40|4025|4024|4024|4023|4025|4024|4024|4023|3344
1655221910000|2022-06-14 15:51:50|4025|4024|4024|4023|4025|4024|4023|4022|2003
1655221920000|2022-06-14 15:52:00|4023|4022|4023|4022|4023|4022|4022|4021|900
1655221930000|2022-06-14 15:52:10|4022|4021|4023|4022|4023|4022|4022|4021|0
1655221940000|2022-06-14 15:52:20|4022|4021|4022|4021|4022|4021|4022|4021|500
1655221950000|2022-06-14 15:52:30|4021|4020|4021|4020|4022|4021|4021|4020|700
1655221960000|2022-06-14 15:52:40|4020|4019|4020|4019|4021|4020|4020|4019|450
1655221970000|2022-06-14 15:52:50|4019|4018|4019|4018|4019|4018|4018|4017|1211
1655221980000|2022-06-14 15:53:00|4020|4019|4023|4022|4024|4022|4020|4019|2322
1655221990000|2022-06-14 15:53:10|4024|4023|4021|4020|4024|4023|4021|4020|200
1655222000000|2022-06-14 15:53:20|4022|4021|4023|4022|4023|4022|4022|4021|149
1655222010000|2022-06-14 15:53:30|4024|4023|4023|4022|4024|4023|4023|4022|600
1655222020000|2022-06-14 15:53:40|4022|4021|4023|4022|4023|4022|4022|4020|950
1655222030000|2022-06-14 15:53:50|4024|4023|4024|4023|4024|4023|4023|4022|45100
1655222040000|2022-06-14 15:54:00|4025|4024|4025|4024|4025|4024|4024|4023|5914
1655222050000|2022-06-14 15:54:10|4026|4025|4026|4025|4028|4027|4025|4024|1633
1655222060000|2022-06-14 15:54:20|4025|4026|4025|4024|4028|4027|4025|4024|1000
1655222070000|2022-06-14 15:54:30|4024|4023|4023|4022|4025|4023|4023|4022|200
1655222080000|2022-06-14 15:54:40|4024||4023||4024||4023||0
1655222090000|2022-06-14 15:54:50|4024|4023|4024|4023|4025|4024|4024|4023|1325
1655222100000|2022-06-14 15:55:00|4025|4024|4025|4024|4026|4025|4023|4022|500
1655222110000|2022-06-14 15:55:10|4026|4025|4026|4025|4026|4025|4026|4025|1068
1655222120000|2022-06-14 15:55:20|4025|4024|4026|4025|4026|4025|4025|4024|1600
1655222130000|2022-06-14 15:55:30|4027|4026|4025|4024|4027|4026|4025|4024|600
1655222140000|2022-06-14 15:55:40|4024|4023|4024|4023|4024|4023|4024|4023|800
1655222150000|2022-06-14 15:55:50|4025|4024|4026|4025|4027|4026|4025|4024|2981
1655222160000|2022-06-14 15:56:00|4025|4024|4026|4025|4026|4025|4025|4024|400
1655222170000|2022-06-14 15:56:10|4027|4026|4026|4025|4027|4026|4025|4024|1600
1655222180000|2022-06-14 15:56:20|4025|4024|4025|4024|4025|4024|4025|4024|100
1655222190000|2022-06-14 15:56:30|||||||||100
1655222200000|2022-06-14 15:56:40|4026|4025|4026|4025|4026|4025|4025|4024|700
1655222210000|2022-06-14 15:56:50|4025|4024|4025|4024|4026|4025|4025|4024|600
1655222220000|2022-06-14 15:57:00|||||||||300
1655222230000|2022-06-14 15:57:10|4026|4025|4023|4022|4026|4025|4023|4022|1141
1655222240000|2022-06-14 15:57:20|4022|4021|4022|4021|4022|4021|4022|4021|516
1655222250000|2022-06-14 15:57:30|4023|4022|4024|4023|4025|4024|4023|4022|1729
1655222260000|2022-06-14 15:57:40|4025|4024|4023|4022|4025|4024|4022|4021|0
1655222270000|2022-06-14 15:57:50|4024|4023|4024|4023|4024|4023|4023|4022|400
1655222280000|2022-06-14 15:58:00|4023|4022|4024|4023|4024|4023|4022|4021|308
1655222290000|2022-06-14 15:58:10|||||||||1500
1655222300000|2022-06-14 15:58:20|4025|4024|4027|4026|4027|4026|4025|4024|1300
1655222310000|2022-06-14 15:58:30|4028|4027|4029|4028|4029|4028|4028|4027|1532
1655222320000|2022-06-14 15:58:40|4030|4029|4030|4029|4031|4030|4029|4028|3200
1655222330000|2022-06-14 15:58:50|4029|4028|4029|4028|4029|4028|4028|4027|2103
1655222340000|2022-06-14 15:59:00|4030|4029|4030|4029|4030|4029|4029|4028|833
1655222350000|2022-06-14 15:59:10|4031|4030|4030|4029|4031|4030|4030|4029|800
1655222360000|2022-06-14 15:59:20|4031|4030|4030|4029|4031|4030|4030|4028|100
1655222370000|2022-06-14 15:59:30|4031|4030|4030|4029|4031|4030|4030|4029|0
1655222380000|2022-06-14 15:59:40|4029|4028|4029|4028|4029|4028|4029|4028|772
1655222390000|2022-06-14 15:59:50|4028|4027|4029|4028|4029|4028|4028|4027|2715
1655222400000|2022-06-14 16:00:00|4028|4026|4025|4024|4028|4026|4024|4023|1174
1655222410000|2022-06-14 16:00:10|4026|4025|4025|4024|4026|4025|4024|4023|1200
1655222420000|2022-06-14 16:00:20|4024|4023|4024|4023|4024|4023|4024|4023|200
1655222430000|2022-06-14 16:00:30|||||||||850
1655222440000|2022-06-14 16:00:40|4023|4022|4022|4021|4024|4023|4022|4021|1302
1655222450000|2022-06-14 16:00:50|4023|4022|4023|4022|4023|4022|4021|4020|975
1655222460000|2022-06-14 16:01:00|4022|4021|4022|4021|4023|4022|4021|4020|1391
1655222470000|2022-06-14 16:01:10|4021|4020|4021|4020|4022|4021|4021|4020|100
1655222480000|2022-06-14 16:01:20|||||||||700
1655222490000|2022-06-14 16:01:30|4022|4021|4021|4020|4022|4022|4021|4020|1219
1655222500000|2022-06-14 16:01:40|4022|4021|4023|4022|4023|4022|4022|4020|383
1655222510000|2022-06-14 16:01:50|4022||4023||4023||4022||100
1655222520000|2022-06-14 16:02:00|4022|4021|4020|4019|4022|4021|4020|4019|1600
1655222530000|2022-06-14 16:02:10|4019|4018|4018|4017|4019|4018|4018|4017|1723
1655222540000|2022-06-14 16:02:20|4017|4016|4018|4017|4018|4017|4017|4016|604
1655222550000|2022-06-14 16:02:30|4017|4016|4017|4016|4017|4016|4017|4016|721
1655222560000|2022-06-14 16:02:40|4018|4017|4017|4016|4018|4017|4017|4016|492
1655222570000|2022-06-14 16:02:50|4018|4017|4014|4013|4018|4017|4014|4013|1595
1655222580000|2022-06-14 16:03:00|4015|4014|4013|4012|4015|4014|4013|4011|1125
1655222590000|2022-06-14 16:03:10|4014||4014||4014||4013||100
1655222600000|2022-06-14 16:03:20|4013||4013||4013||4013||0
1655222610000|2022-06-14 16:03:30|||||||||500
1655222620000|2022-06-14 16:03:40|4012|4011|4013|4012|4014|4013|4012|4011|1743
1655222630000|2022-06-14 16:03:50|4014|4013|4013|4012|4015|4014|4013|4012|2994
1655222640000|2022-06-14 16:04:00|4012|4011|4013|4011|4014|4013|4012|4011|928
1655222650000|2022-06-14 16:04:10|4012|4012|4012|4011|4013|4012|4012|4011|100
1655222670000|2022-06-14 16:04:30|4013|4012|4014|4013|4014|4013|4013|4012|700
1655222680000|2022-06-14 16:04:40|||||||||200
1655222690000|2022-06-14 16:04:50|4015|4014|4015|4014|4016|4014|4014|4013|100
1655222700000|2022-06-14 16:05:00|4014|4013|4015|4014|4015|4014|4014|4013|3440
1655222710000|2022-06-14 16:05:10|4016|4013|4014|4013|4016|4014|4014|4013|100
1655222720000|2022-06-14 16:05:20|4015||4014||4015||4014||200
1655222740000|2022-06-14 16:05:40|4015|4014|4015|4014|4017|4016|4015|4014|2919
1655222750000|2022-06-14 16:05:50|4016|4015|4016|4014|4016|4015|4015|4014|500
1655222760000|2022-06-14 16:06:00|4014|4013|4015|4014|4016|4015|4014|4013|1500
1655222770000|2022-06-14 16:06:10|4016|4015|4015|4014|4016|4015|4015|4014|500
1655222780000|2022-06-14 16:06:20|4016|4015|4015|4014|4016|4015|4015|4014|210
1655222790000|2022-06-14 16:06:30|4016|4015|4014|4013|4016|4015|4014|4013|3149
1655222820000|2022-06-14 16:07:00|4013|4012|4012|4010|4013|4012|4011|4010|1780
1655222830000|2022-06-14 16:07:10|4013|4011|4011|4010|4013|4012|4011|4010|2420
1655222840000|2022-06-14 16:07:20|4012|4011|4012|4011|4012|4011|4012|4011|0
1655222850000|2022-06-14 16:07:30|4013|4012|4013|4012|4014|4013|4013|4012|700
1655222860000|2022-06-14 16:07:40|4014||4014||4014||4013||0
1655222870000|2022-06-14 16:07:50|4013|4011|4013|4012|4013|4012|4011|4010|2200
1655222880000|2022-06-14 16:08:00|4012|4011|4010|4009|4012|4011|4010|4009|5141
1655222890000|2022-06-14 16:08:10|||||||||100
1655222900000|2022-06-14 16:08:20|||||||||110
1655222910000|2022-06-14 16:08:30|4011|4010|4010|4009|4011|4010|4010|4009|1000
1655222920000|2022-06-14 16:08:40|4011|4010|4011|4010|4011|4010|4011|4010|400
1655222930000|2022-06-14 16:08:50|||||||||600
1655222940000|2022-06-14 16:09:00|4010|4009|4010|4009|4010|4009|4010|4009|5902
1655222950000|2022-06-14 16:09:10|||||||||200
1655222960000|2022-06-14 16:09:20|4009|4008|4009|4008|4009|4008|4009|4008|1519
1655222970000|2022-06-14 16:09:30|4010|4009|4011|4010|4012|4011|4010|4009|3752
1655222980000|2022-06-14 16:09:40|4010|4009|4011|4010|4011|4010|4010|4009|400
1655222990000|2022-06-14 16:09:50|4012|4011|4011|4010|4012|4011|4011|4010|800
1655223000000|2022-06-14 16:10:00|4012|4011|4011|4010|4012|4011|4010|4009|1100
1655223010000|2022-06-14 16:10:10|4012|4011|4012|4010|4013|4012|4011|4010|849
1655223020000|2022-06-14 16:10:20|4011|4011|4010|4009|4012|4011|4010|4009|500
1655223030000|2022-06-14 16:10:30|4009|4008|4009|4008|4009|4008|4008|4007|1296
1655223040000|2022-06-14 16:10:40|4008|4007|4009|4007|4009|4007|4008|4007|200
1655223050000|2022-06-14 16:10:50|4008|4008|4009|4008|4009|4008|4008|4008|300
1655223060000|2022-06-14 16:11:00|4010|4009|4010|4009|4010|4009|4009|4008|600
1655223070000|2022-06-14 16:11:10|4009|4008|4010|4009|4010|4009|4009|4008|1200
1655223080000|2022-06-14 16:11:20|4009|4008|4010|4009|4011|4010|4009|4008|942
1655223090000|2022-06-14 16:11:30|4011|4010|4011|4010|4013|4012|4010|4009|2130
1655223100000|2022-06-14 16:11:40|4010|4009|4010|4009|4011|4010|4010|4009|621
1655223110000|2022-06-14 16:11:50|4011|4010|4010|4009|4011|4010|4010|4009|100
1655223120000|2022-06-14 16:12:00|4011||4010||4011||4010||1900
1655223130000|2022-06-14 16:12:10|4009|4008|4008|4007|4009|4008|4008|4007|1300
1655223140000|2022-06-14 16:12:20|4007|4006|4007|4006|4007|4006|4007|4006|1737
1655223150000|2022-06-14 16:12:30|4008|4007|4007|4006|4008|4007|4007|4006|1195
1655223160000|2022-06-14 16:12:40|4006|4005|4006|4005|4007|4005|4006|4005|1096
1655223170000|2022-06-14 16:12:50|4007|4006|4007|4006|4007|4006|4007|4006|400
1655223180000|2022-06-14 16:13:00|4008|4007|4008|4007|4009|4007|4008|4007|1300
1655223190000|2022-06-14 16:13:10|4009|4006|4007|4006|4009|4007|4007|4006|1101
1655223200000|2022-06-14 16:13:20|4008|4007|4008|4007|4008|4008|4007|4006|300
1655223210000|2022-06-14 16:13:30|4009|4008|4010|4009|4011|4010|4009|4008|15022
1655223220000|2022-06-14 16:13:40|4011|4010|4010|4009|4011|4010|4010|4009|7284
1655223230000|2022-06-14 16:13:50|4011|4010|4010|4009|4011|4010|4010|4009|800
1655223240000|2022-06-14 16:14:00|4009|4008|4009|4008|4009|4008|4009|4008|500
1655223250000|2022-06-14 16:14:10|4008|4007|4008|4007|4008|4007|4008|4007|600
1655223260000|2022-06-14 16:14:20|4007|4006|4007|4006|4007|4006|4007|4006|504
1655223270000|2022-06-14 16:14:30|4006|4005|4005|4003|4006|4005|4005|4003|7374
1655223280000|2022-06-14 16:14:40||4004||4004||4004||4004|1326
1655223290000|2022-06-14 16:14:50|4006|4005|4006|4005|4007|4006|4006|4005|2175
1655223300000|2022-06-14 16:15:00|4007|4006|4006|4005|4007|4006|4006|4005|421
1655223310000|2022-06-14 16:15:10|4007|4006|4006|4005|4007|4006|4006|4005|1303
1655223320000|2022-06-14 16:15:20|4005|4004|4005|4004|4005|4004|4005|4004|1200
1655223330000|2022-06-14 16:15:30|4004|4003|4004|4003|4005|4004|4004|4003|500
1655223340000|2022-06-14 16:15:40|||||||||400
1655223350000|2022-06-14 16:15:50|4005|4004|4008|4007|4008|4007|4005|4004|5300
1655223360000|2022-06-14 16:16:00|4009|4008|4009|4008|4009|4008|4008|4007|5565
1655223370000|2022-06-14 16:16:10|4008|4007|4008|4007|4009|4008|4008|4007|2866
1655223380000|2022-06-14 16:16:20|||||||||300
1655223390000|2022-06-14 16:16:30|4009|4008|4009|4008|4009|4008|4008|4007|2800
1655223400000|2022-06-14 16:16:40|4008|4007|4008|4007|4008|4007|4008|4007|900
1655223410000|2022-06-14 16:16:50|4009|4008|4010|4009|4011|4010|4009|4008|4544
1655223420000|2022-06-14 16:17:00|4011|4010|4011|4010|4011|4010|4010|4009|300
1655223430000|2022-06-14 16:17:10|4010|4009|4011|4010|4011|4010|4010|4009|1050
1655223440000|2022-06-14 16:17:20|4012|4011|4011|4010|4012|4011|4011|4010|3853
1655223450000|2022-06-14 16:17:30|||||||||900
1655223460000|2022-06-14 16:17:40|||||||||630
1655223470000|2022-06-14 16:17:50|4010|4009|4010|4009|4010|4009|4010|4009|2225
1655223480000|2022-06-14 16:18:00|4011|4010|4011|4010|4012|4011|4010|4009|2885
1655223490000|2022-06-14 16:18:10|4012|4011|4012|4011|4012|4011|4011|4010|552
1655223500000|2022-06-14 16:18:20|4013|4012|4013|4012|4013|4012|4013|4012|300
1655223510000|2022-06-14 16:18:30|4014|4013|4014|4012|4015|4014|4013|4012|1300
1655223520000|2022-06-14 16:18:40|4013|4013|4014|4013|4015|4014|4013|4013|2764
1655223530000|2022-06-14 16:18:50|4013|4012|4012|4011|4014|4013|4012|4011|600
1655223540000|2022-06-14 16:19:00|4011|4010|4012|4011|4013|4012|4011|4010|500
1655223550000|2022-06-14 16:19:10|4011|4010|4012|4010|4012|4011|4011|4010|2028
1655223560000|2022-06-14 16:19:20|4011|4011|4013|4012|4014|4013|4011|4011|1200
1655223570000|2022-06-14 16:19:30|4014|4011|4012|4011|4014|4011|4012|4011|400
1655223580000|2022-06-14 16:19:40|4011|4010|4011|4010|4012|4010|4010|4009|500
1655223590000|2022-06-14 16:19:50|4012|4011|4012|4011|4012|4011|4011|4010|300
1655223600000|2022-06-14 16:20:00|4013|4012|4014|4013|4014|4013|4013|4011|1149
1655223610000|2022-06-14 16:20:10|4015|4014|4014|4013|4015|4014|4014|4013|700
1655223620000|2022-06-14 16:20:20|||||||||200
1655223630000|2022-06-14 16:20:30|4013|4012|4012|4011|4013|4012|4012|4011|14618
1655223640000|2022-06-14 16:20:40|4011|4010|4012|4011|4013|4012|4011|4010|1200
1655223650000|2022-06-14 16:20:50|||||||||300
1655223660000|2022-06-14 16:21:00|4013|4012|4010|4009|4013|4012|4010|4009|1551
1655223670000|2022-06-14 16:21:10|4009|4008|4008|4007|4009|4008|4008|4007|300
1655223680000|2022-06-14 16:21:20|4007|4006|4006|4005|4007|4006|4006|4005|200
1655223690000|2022-06-14 16:21:30|4007|4006|4008|4007|4009|4008|4007|4006|2134
1655223700000|2022-06-14 16:21:40|4009|4008|4008|4007|4009|4008|4008|4007|500
1655223710000|2022-06-14 16:21:50|4009|4008|4008|4007|4009|4008|4008|4007|200
1655223720000|2022-06-14 16:22:00|4007|4006|4008|4007|4008|4007|4007|4006|300
1655223730000|2022-06-14 16:22:10|4007|4006|4008|4007|4008|4007|4007|4006|5465
1655223740000|2022-06-14 16:22:20|||||||||616
1655223750000|2022-06-14 16:22:30|||||||||200
1655223760000|2022-06-14 16:22:40|4007|4006|4006|4005|4007|4006|4006|4005|2200
1655223770000|2022-06-14 16:22:50|||||||||300
1655223780000|2022-06-14 16:23:00|4005|4004|4004|4003|4005|4004|4004|4003|600
1655223790000|2022-06-14 16:23:10|||||||||177
1655223800000|2022-06-14 16:23:20|4005|4004|4007|4006|4007|4006|4005|4004|2835
1655223810000|2022-06-14 16:23:30|4006|4005|4005|4004|4006|4005|4005|4004|860
1655223820000|2022-06-14 16:23:40|4004|4003|4005|4004|4005|4004|4004|4003|1145
1655223830000|2022-06-14 16:23:50|4004|4003|4004|4003|4004|4003|4003|4002|925
1655223840000|2022-06-14 16:24:00|4003|4002|4004|4002|4004|4002|4003|4002|200
1655223850000|2022-06-14 16:24:10|4003|4003|4005|4004|4005|4004|4003|4003|1966
1655223860000|2022-06-14 16:24:20|4004|4003|4006|4005|4006|4005|4004|4003|100
1655223870000|2022-06-14 16:24:30|4007|4006|4006|4005|4007|4006|4006|4005|1500
1655223890000|2022-06-14 16:24:50|4007|4006|4008|4006|4008|4007|4007|4006|815
1655223900000|2022-06-14 16:25:00|4007|4007|4008|4007|4008|4007|4007|4006|759
1655223910000|2022-06-14 16:25:10|4007|4006|4006|4005|4007|4006|4006|4005|500
1655223920000|2022-06-14 16:25:20|4005|4004|4005|4004|4005|4004|4005|4004|1243
1655223930000|2022-06-14 16:25:30|4006|4005|4004|4003|4006|4005|4004|4003|200
1655223940000|2022-06-14 16:25:40|||||||||500
1655223950000|2022-06-14 16:25:50|4003|4002|4004|4003|4004|4003|4003|4002|868
1655223960000|2022-06-14 16:26:00|||||||||300
1655223970000|2022-06-14 16:26:10|||||||||400
1655223980000|2022-06-14 16:26:20|4003|4002|4003|4002|4003|4002|4003|4002|600
1655223990000|2022-06-14 16:26:30|4002|4001|4002|4001|4002|4001|4002|4001|2444
1655224000000|2022-06-14 16:26:40|4003|4002|4003|4002|4004|4003|4003|4002|2008
1655224010000|2022-06-14 16:26:50|4002|4001|4003|4002|4003|4002|4002|4001|300
1655224020000|2022-06-14 16:27:00|4004|4003|4004|4003|4004|4003|4004|4003|400
1655224050000|2022-06-14 16:27:30|4003|4002|4004|4003|4004|4003|4003|4002|3566
1655224060000|2022-06-14 16:27:40|4003|4002|4002|4001|4003|4003|4002|4001|500
1655224070000|2022-06-14 16:27:50|4003|4002|4003|4002|4003|4002|4002|4001|3029
1655224080000|2022-06-14 16:28:00|4002|4001|4002|4001|4002|4001|4001|4000|2034
1655224090000|2022-06-14 16:28:10|4003|4002|4003|4002|4003|4002|4003|4002|900
1655224100000|2022-06-14 16:28:20|||||||||625
1655224110000|2022-06-14 16:28:30|4002|4001|4002|4001|4002|4001|4002|4001|2622
1655224120000|2022-06-14 16:28:40|||||||||500
1655224130000|2022-06-14 16:28:50|||||||||900
1655224140000|2022-06-14 16:29:00|4003|4002|4002|4001|4003|4002|4002|4001|3256
1655224170000|2022-06-14 16:29:30|4003|4002|4004|4003|4004|4003|4003|4002|1300
1655224200000|2022-06-14 16:30:00|4005|4004|4004|4003|4005|4005|4004|4003|2422
1655224210000|2022-06-14 16:30:10|4003|4002|4004|4003|4004|4003|4003|4002|4127
1655224220000|2022-06-14 16:30:20|||||||||312
1655224230000|2022-06-14 16:30:30|||||||||300
1655224250000|2022-06-14 16:30:50|4005|4004|4005|4004|4006|4005|4005|4004|1100
1655224260000|2022-06-14 16:31:00|||||||||607
1655224270000|2022-06-14 16:31:10|4004|4003|4003|4002|4004|4003|4003|4002|3724
1655224280000|2022-06-14 16:31:20|4004|4003|4004|4003|4005|4003|4004|4003|1737
1655224290000|2022-06-14 16:31:30|||||||||300
1655224300000|2022-06-14 16:31:40|||||||||926
1655224310000|2022-06-14 16:31:50|4003|4002|4003|4002|4003|4002|4003|4002|1110
1655224320000|2022-06-14 16:32:00|4002|4001|4002|4001|4002|4001|4002|4001|1100
1655224330000|2022-06-14 16:32:10|4001|4000|4002|4001|4002|4001|4001|4000|5661
1655224340000|2022-06-14 16:32:20|4001|4000|3999|3998|4001|4001|3999|3998|39677
1655224350000|2022-06-14 16:32:30|3997|3997|3996|3996|3998|3997|3996|3995|4819
1655224360000|2022-06-14 16:32:40|3997|3995|3996|3995|3997|3995|3995|3994|5475
1655224370000|2022-06-14 16:32:50|3997|3996|3999|3998|3999|3998|3997|3996|2000
1655224380000|2022-06-14 16:33:00|4000|3999|4001|4000|4001|4000|4000|3999|700
1655224390000|2022-06-14 16:33:10|4000|3999|4001|4000|4002|4000|4000|3999|400
1655224400000|2022-06-14 16:33:20|4000|3999|4000|3999|4000|3999|4000|3999|2100
1655224410000|2022-06-14 16:33:30|4001|4000|4001|4000|4001|4000|4001|4000|500
1655224420000|2022-06-14 16:33:40|||||||||713
1655224440000|2022-06-14 16:34:00|||||||||100
1655224450000|2022-06-14 16:34:10|4002|4001|4000|3999|4002|4001|4000|3999|1821
1655224460000|2022-06-14 16:34:20|3999|3998|3999|3998|4000|3999|3999|3998|2900
1655224470000|2022-06-14 16:34:30|||||||||250
1655224480000|2022-06-14 16:34:40|4000|3999|4001|4000|4001|4000|4000|3999|3900
1655224490000|2022-06-14 16:34:50|4000|3999|3999|3998|4000|3999|3999|3998|741
1655224500000|2022-06-14 16:35:00|3998|3997|3998|3997|3998|3997|3997|3996|1800
1655224510000|2022-06-14 16:35:10|3999|3998|3997|3996|3999|3998|3997|3996|889
1655224520000|2022-06-14 16:35:20||3997||3996||3997||3996|3559
1655224530000|2022-06-14 16:35:30|3998|3995|3996|3995|3998|3995|3996|3995|1658
1655224540000|2022-06-14 16:35:40|3995|3994|3993|3992|3995|3994|3993|3992|821
1655224550000|2022-06-14 16:35:50|3992|3991|3992|3991|3992|3991|3992|3991|5952
1655224560000|2022-06-14 16:36:00|3993|3992|3992|3991|3993|3992|3992|3991|1000
1655224570000|2022-06-14 16:36:10|||||||||700
1655224580000|2022-06-14 16:36:20|3993|3992|3993|3992|3993|3992|3993|3992|1065
1655224590000|2022-06-14 16:36:30|3994|3993|3995|3994|3996|3995|3994|3993|1853
1655224600000|2022-06-14 16:36:40|3996|3995|3995|3994|3996|3995|3995|3994|300
1655224610000|2022-06-14 16:36:50|3996|3995|3996|3995|3996|3995|3996|3995|259
1655224620000|2022-06-14 16:37:00||3996||3995||3996||3995|570
1655224630000|2022-06-14 16:37:10|3995|3994|3995|3994|3996|3994|3995|3994|1559
1655224640000|2022-06-14 16:37:20|3996|3995|3996|3994|3996|3995|3995|3994|496
1655224650000|2022-06-14 16:37:30|3995||3995||3995||3995||0
1655224660000|2022-06-14 16:37:40|3996|3995|3995|3994|3996|3995|3995|3994|575
1655224670000|2022-06-14 16:37:50|3994|3993|3994|3993|3995|3994|3994|3993|3654
1655224680000|2022-06-14 16:38:00|3993|3992|3992|3991|3994|3993|3992|3991|859
1655224690000|2022-06-14 16:38:10|3991|3990|3989|3988|3991|3990|3989|3988|2843
1655224700000|2022-06-14 16:38:20|3988|3987|3990|3989|3990|3989|3988|3987|3100
1655224710000|2022-06-14 16:38:30|3992|3990|3993|3992|3993|3992|3991|3990|2800
1655224720000|2022-06-14 16:38:40|3992|3991|3992|3991|3992|3991|3991|3990|1257
1655224730000|2022-06-14 16:38:50|3991|3990|3991|3990|3991|3990|3991|3990|0
1655224740000|2022-06-14 16:39:00|3992|3991|3992|3991|3992|3991|3992|3991|5600
1655224750000|2022-06-14 16:39:10|||||||||200
1655224760000|2022-06-14 16:39:20|||||||||300
1655224770000|2022-06-14 16:39:30|3993|3992|3992|3991|3993|3992|3992|3991|1822
1655224780000|2022-06-14 16:39:40|3991|3990|3991|3990|3991|3990|3991|3990|878
1655224790000|2022-06-14 16:39:50|3992|3991|3992|3991|3992|3991|3992|3991|4620
1655224800000|2022-06-14 16:40:00|3991|3990|3989|3988|3991|3990|3989|3988|2485
1655224810000|2022-06-14 16:40:10|3990|3989|3988|3987|3990|3989|3988|3987|1409
1655224820000|2022-06-14 16:40:20|3989|3988|3989|3988|3989|3988|3989|3988|268
1655224830000|2022-06-14 16:40:30|3990|3989|3990|3989|3991|3990|3989|3988|3200
1655224840000|2022-06-14 16:40:40|3991|3990|3992|3991|3992|3991|3991|3990|4100
1655224850000|2022-06-14 16:40:50|3993|3992|3993|3992|3993|3992|3992|3991|2209
1655224860000|2022-06-14 16:41:00|3994|3993|3994|3993|3994|3993|3992|3991|950
1655224870000|2022-06-14 16:41:10|3995|3994|3995|3994|3995|3994|3995|3994|500
1655224880000|2022-06-14 16:41:20|3996|3995|3996|3995|3997|3996|3996|3995|600
1655224890000|2022-06-14 16:41:30|3997|3996|3998|3996|3998|3997|3996|3995|900
1655224900000|2022-06-14 16:41:40|3999|3997|3997|3996|3999|3997|3996|3995|1130
1655224910000|2022-06-14 16:41:50|3996|3995|3996|3995|3996|3995|3996|3995|4847
1655224920000|2022-06-14 16:42:00|3995|3994|3995|3994|3995|3994|3994|3993|1600
1655224930000|2022-06-14 16:42:10|3996|3995|3996|3995|3996|3995|3995|3994|1579
1655224940000|2022-06-14 16:42:20|3997|3996|3996|3995|3997|3996|3996|3995|400
1655224950000|2022-06-14 16:42:30|3997|3996|3997|3996|3997|3996|3997|3996|100
1655224960000|2022-06-14 16:42:40|3998|3997|3997|3996|3998|3997|3997|3996|4600
1655224970000|2022-06-14 16:42:50|3998|3997|3998|3997|3998|3997|3997|3996|500
1655224980000|2022-06-14 16:43:00|3997|3996|3997|3996|3997|3996|3997|3996|400
1655224990000|2022-06-14 16:43:10|3998|3997|3998|3997|3998|3997|3997|3997|1100
1655225000000|2022-06-14 16:43:20|3997|3996|3997|3996|3997|3996|3997|3996|400
1655225010000|2022-06-14 16:43:30|3998|3997|3996|3995|3998|3997|3996|3995|4400
1655225020000|2022-06-14 16:43:40|3997|3996|3996|3995|3997|3996|3996|3995|800
1655225030000|2022-06-14 16:43:50|||||||||100
1655225040000|2022-06-14 16:44:00|3995|3994|3995|3994|3995|3994|3995|3994|1174
1655225050000|2022-06-14 16:44:10|||||||||400
1655225060000|2022-06-14 16:44:20|||||||||1700
1655225070000|2022-06-14 16:44:30|||||||||600
1655225080000|2022-06-14 16:44:40|||||||||100
1655225090000|2022-06-14 16:44:50|3994|3993|3993|3992|3994|3993|3993|3992|1699
1655225100000|2022-06-14 16:45:00|3992|3991|3995|3994|3995|3994|3992|3991|14364
1655225110000|2022-06-14 16:45:10|3994|3993|3991|3990|3994|3993|3991|3990|1000
1655225120000|2022-06-14 16:45:20|||||||||600
1655225130000|2022-06-14 16:45:30|3992|3991|3992|3991|3992|3991|3992|3991|300
1655225140000|2022-06-14 16:45:40|3991|3990|3992|3991|3993|3992|3991|3990|1302
1655225150000|2022-06-14 16:45:50|3991|3990|3991|3990|3991|3990|3990|3989|950
1655225170000|2022-06-14 16:46:10|||||||||100
1655225180000|2022-06-14 16:46:20|3990|3989|3989|3988|3990|3989|3989|3988|1247
1655225190000|2022-06-14 16:46:30|||||||||6810
1655225200000|2022-06-14 16:46:40|3988|3987|3990|3989|3990|3989|3988|3987|6322
1655225210000|2022-06-14 16:46:50|3989|3988|3990|3989|3992|3991|3989|3988|3920
1655225220000|2022-06-14 16:47:00|3991|3990|3991|3990|3992|3991|3990|3989|2169
1655225230000|2022-06-14 16:47:10|||||||||100
1655225240000|2022-06-14 16:47:20|||||||||1835
1655225250000|2022-06-14 16:47:30|3990|3989|3990|3989|3990|3989|3989|3988|500
1655225260000|2022-06-14 16:47:40|3991|3990|3990|3989|3991|3990|3990|3989|498
1655225270000|2022-06-14 16:47:50|3989|3988|3990|3989|3990|3989|3989|3988|400
1655225280000|2022-06-14 16:48:00|3989|3988|3988|3987|3989|3988|3988|3987|400
1655225290000|2022-06-14 16:48:10|||||||||600
1655225300000|2022-06-14 16:48:20|3989|3988|3988|3987|3989|3988|3988|3987|4778
1655225310000|2022-06-14 16:48:30|3987|3986|3988|3987|3988|3987|3986|3985|1096
1655225320000|2022-06-14 16:48:40|3989|3988|3989|3988|3989|3988|3988|3987|1850
1655225330000|2022-06-14 16:48:50|3988|3987|3988|3987|3988|3987|3988|3987|600
1655225340000|2022-06-14 16:49:00|3989|3988|3989|3988|3989|3988|3989|3988|611
1655225350000|2022-06-14 16:49:10||3987||3988||3988||3987|300
1655225360000|2022-06-14 16:49:20|||||||||730
1655225370000|2022-06-14 16:49:30|3988|3987|3988|3987|3988|3987|3988|3987|200
1655225380000|2022-06-14 16:49:40|||||||||500
1655225390000|2022-06-14 16:49:50|3989|3988|3989|3988|3989|3988|3989|3988|976
1655225400000|2022-06-14 16:50:00|3988|3987|3989|3988|3990|3989|3988|3987|2269
1655225410000|2022-06-14 16:50:10|3990|3989|3987|3986|3990|3989|3987|3986|1454
1655225420000|2022-06-14 16:50:20|3986|3985|3987|3986|3987|3986|3986|3985|614
1655225430000|2022-06-14 16:50:30|3988|3987|3988|3987|3988|3987|3988|3987|1100
1655225440000|2022-06-14 16:50:40|||||||||100
1655225450000|2022-06-14 16:50:50|3989|3988|3988|3987|3989|3988|3988|3987|1000
1655225460000|2022-06-14 16:51:00|3987|3986|3986|3985|3987|3986|3986|3985|2523
1655225470000|2022-06-14 16:51:10|3985|3984|3985|3984|3985|3984|3984|3983|2871
1655225480000|2022-06-14 16:51:20|3986|3985|3985|3984|3986|3985|3985|3984|1250
1655225490000|2022-06-14 16:51:30|3984|3983|3985|3983|3985|3984|3984|3983|799
1655225500000|2022-06-14 16:51:40|3986|3984|3985|3984|3986|3985|3985|3984|500
1655225510000|2022-06-14 16:51:50|3986|3985|3986|3985|3987|3986|3986|3985|1556
1655225520000|2022-06-14 16:52:00|3987|3986|3987|3986|3987|3986|3987|3986|1877
1655225530000|2022-06-14 16:52:10|3986|3985|3986|3985|3986|3985|3986|3985|1153
1655225540000|2022-06-14 16:52:20|3987|3986|3987|3986|3988|3987|3987|3986|2600
1655225550000|2022-06-14 16:52:30|3988|3987|3987|3986|3988|3987|3987|3986|1827
1655225570000|2022-06-14 16:52:50|||||||||500
1655225580000|2022-06-14 16:53:00|||||||||723
1655225600000|2022-06-14 16:53:20|3988|3987|3988|3987|3988|3987|3987|3986|6206
1655225610000|2022-06-14 16:53:30|3989|3988|3989|3988|3989|3988|3989|3988|300
1655225620000|2022-06-14 16:53:40|3990|3989|3989|3988|3990|3989|3989|3988|1476
1655225630000|2022-06-14 16:53:50|3990|3989|3991|3990|3991|3990|3990|3989|617
1655225640000|2022-06-14 16:54:00|3990|3989|3990|3989|3991|3990|3990|3989|6647
1655225650000|2022-06-14 16:54:10|||||||||700
1655225670000|2022-06-14 16:54:30|3989|3988|3990|3989|3990|3989|3989|3988|2065
1655225680000|2022-06-14 16:54:40|||||||||300
1655225690000|2022-06-14 16:54:50|3989|3988|3989|3988|3989|3988|3988|3987|3418
1655225700000|2022-06-14 16:55:00|3988|3987|3990|3989|3990|3989|3988|3987|1000
1655225710000|2022-06-14 16:55:10|3989|3988|3991|3990|3992|3991|3989|3988|3125
1655225720000|2022-06-14 16:55:20|3990|3989|3992|3991|3992|3991|3990|3989|2500
1655225730000|2022-06-14 16:55:30|3993|3992|3991|3990|3993|3992|3991|3990|100
1655225740000|2022-06-14 16:55:40|3992|3991|3993|3991|3993|3991|3992|3991|700
1655225750000|2022-06-14 16:55:50|3994|3992|3993|3992|3994|3993|3993|3992|400
1655225760000|2022-06-14 16:56:00|3994|3993|3994|3993|3995|3994|3994|3993|193
1655225770000|2022-06-14 16:56:10|3995|3994|3996|3995|3996|3995|3995|3994|1100
1655225780000|2022-06-14 16:56:20|3997|3996|3997|3996|3997|3996|3996|3995|1534
1655225790000|2022-06-14 16:56:30|3996|3995|3997|3996|3997|3996|3996|3995|300
1655225800000|2022-06-14 16:56:40|3998|3997|3998|3997|3998|3997|3998|3997|300
1655225810000|2022-06-14 16:56:50|3997|3996|3998|3997|3998|3997|3997|3996|1400
1655225820000|2022-06-14 16:57:00|3999|3998|3999|3998|3999|3998|3998|3997|581
1655225830000|2022-06-14 16:57:10|3998|3997|3998|3997|3999|3998|3998|3997|300
1655225840000|2022-06-14 16:57:20|3999|3998|3997|3996|3999|3998|3997|3996|1700
1655225850000|2022-06-14 16:57:30|3996|3995|3996|3995|3996|3995|3996|3995|200
1655225860000|2022-06-14 16:57:40|3997|3996|3997|3995|3997|3996|3996|3995|1200
1655225870000|2022-06-14 16:57:50|3996|3996|3996|3995|3997|3996|3996|3995|1300
1655225880000|2022-06-14 16:58:00|||||||||146
1655225900000|2022-06-14 16:58:20|||||||||500
1655225910000|2022-06-14 16:58:30|3997|3996|3996|3996|3997|3996|3996|3996|1600
1655225920000|2022-06-14 16:58:40|3997|3995|3997|3996|3997|3996|3997|3995|500
1655225930000|2022-06-14 16:58:50|3998|3997|3998|3997|3998|3997|3998|3997|1760
1655225940000|2022-06-14 16:59:00|3999|3998|3998|3997|4000|3998|3998|3997|1612
1655225950000|2022-06-14 16:59:10|3999|3998|3998|3997|4000|3999|3998|3997|633
1655225960000|2022-06-14 16:59:20|3999|3998|3998|3997|3999|3998|3998|3997|0
1655225970000|2022-06-14 16:59:30|3999|3998|3999|3998|3999|3998|3998|3997|3750
1655225990000|2022-06-14 16:59:50|4000|3999|3999|3998|4000|4000|3999|3998|2374
1655226000000|2022-06-14 17:00:00|4000|3999|4001|4000|4001|4000|3999|3998|1200
1655226010000|2022-06-14 17:00:10|4000|3999|3999|3998|4000|3999|3999|3998|500
1655226020000|2022-06-14 17:00:20|4000|3999|4000|3999|4000|3999|4000|3999|1690
1655226030000|2022-06-14 17:00:30||3998||3999||3999||3998|0
1655226040000|2022-06-14 17:00:40||3998||3999||3999||3998|200
1655226050000|2022-06-14 17:00:50|4001|4000|4001|4000|4001|4000|4001|4000|1400
1655226060000|2022-06-14 17:01:00|4002|4001|4002|4001|4003|4002|4001|4000|3561
1655226070000|2022-06-14 17:01:10|4003|4002|4004|4003|4004|4003|4003|4002|2006
1655226080000|2022-06-14 17:01:20|4003|4002|4002|4001|4003|4002|4001|4000|2928
1655226090000|2022-06-14 17:01:30|4001|4000|4001|4000|4001|4000|4001|4000|700
1655226100000|2022-06-14 17:01:40|4000|3999|4000|3999|4000|3999|4000|3999|100
1655226120000|2022-06-14 17:02:00|3999|3998|3998|3997|4000|3999|3998|3997|11786
1655226130000|2022-06-14 17:02:10|3997|3996|3997|3996|3997|3996|3997|3996|1060
1655226140000|2022-06-14 17:02:20|3996|3995|3996|3995|3996|3995|3996|3995|1300
1655226150000|2022-06-14 17:02:30|||||||||157
1655226160000|2022-06-14 17:02:40|3995|3994|3994|3993|3995|3994|3994|3993|1000
1655226170000|2022-06-14 17:02:50|3995|3994|3995|3994|3995|3994|3995|3994|800
1655226180000|2022-06-14 17:03:00|3994|3993|3994|3993|3994|3993|3994|3993|100
1655226190000|2022-06-14 17:03:10|3995|3994|3995|3994|3995|3994|3994|3993|1734
1655226210000|2022-06-14 17:03:30|3994|3993|3994|3993|3995|3994|3994|3993|1100
1655226220000|2022-06-14 17:03:40|3995|3994|3994|3993|3995|3994|3994|3993|757
1655226230000|2022-06-14 17:03:50|3995|3994|3995|3994|3995|3994|3994|3993|1034
1655226240000|2022-06-14 17:04:00|3996|3995|3997|3995|3997|3995|3996|3994|900
1655226250000|2022-06-14 17:04:10|3996||3996||3997||3996||200
1655226260000|2022-06-14 17:04:20|3995|3994|3995|3994|3995|3994|3995|3994|1000
1655226270000|2022-06-14 17:04:30|3996|3995|3996|3995|3996|3995|3996|3995|311
1655226280000|2022-06-14 17:04:40|3995|3994|3996|3995|3996|3995|3995|3994|400
1655226290000|2022-06-14 17:04:50|3997|3996|3997|3996|3997|3996|3996|3995|600
1655226300000|2022-06-14 17:05:00|3996|3995|3996|3995|3997|3996|3996|3995|400
1655226310000|2022-06-14 17:05:10|3995|3994|3995|3994|3995|3994|3995|3994|100
1655226320000|2022-06-14 17:05:20|3996|3995|3996|3995|3997|3996|3996|3995|1100
1655226330000|2022-06-14 17:05:30|3997||3997||3997||3997||850
1655226340000|2022-06-14 17:05:40|3996||3996||3996||3996||300
1655226350000|2022-06-14 17:05:50|3995|3994|3995|3994|3996|3995|3995|3994|700
1655226360000|2022-06-14 17:06:00|3996|3995|3995|3994|3996|3995|3995|3994|400
1655226370000|2022-06-14 17:06:10|3996|3995|3996|3995|3996|3995|3996|3995|532
1655226380000|2022-06-14 17:06:20|3997||3996||3997||3996||1600
1655226390000|2022-06-14 17:06:30|3997|3996|3996|3995|3997|3996|3996|3995|700
1655226400000|2022-06-14 17:06:40|3997|3996|3998|3997|3998|3997|3997|3996|1000
1655226410000|2022-06-14 17:06:50|3999|3998|4003|4002|4003|4002|3999|3998|1617
1655226420000|2022-06-14 17:07:00|4004|4003|4005|4004|4005|4004|4004|4003|100
1655226430000|2022-06-14 17:07:10|4004|4003|4004|4003|4006|4005|4004|4003|3000
1655226440000|2022-06-14 17:07:20|4005||4004||4005||4004||400
1655226450000|2022-06-14 17:07:30|4005|4004|4005|4004|4005|4004|4005|4004|300
1655226460000|2022-06-14 17:07:40|4006|4005|4006|4005|4007|4006|4005|4004|2500
1655226470000|2022-06-14 17:07:50|4007|4006|4008|4006|4008|4006|4006|4005|400
1655226480000|2022-06-14 17:08:00|4007|4007|4007|4006|4009|4008|4007|4006|1800
1655226490000|2022-06-14 17:08:10|4008|4007|4007|4006|4008|4007|4007|4006|300
1655226500000|2022-06-14 17:08:20|4008|4007|4008|4007|4008|4007|4007|4006|535
1655226510000|2022-06-14 17:08:30|4007||4008||4008||4007||1896
1655226520000|2022-06-14 17:08:40|4009|4008|4008|4007|4009|4008|4008|4007|1987
1655226530000|2022-06-14 17:08:50|4009|4008|4009|4008|4009|4008|4009|4008|1900
1655226540000|2022-06-14 17:09:00|4008|4007|4011|4010|4011|4010|4008|4007|2867
1655226550000|2022-06-14 17:09:10|4010|4009|4011|4010|4011|4010|4010|4009|700
1655226560000|2022-06-14 17:09:20|4010|4009|4009|4008|4011|4010|4009|4008|2204
1655226570000|2022-06-14 17:09:30|4010|4009|4010|4009|4010|4009|4009|4008|488
1655226580000|2022-06-14 17:09:40|4011|4010|4011|4010|4011|4010|4010|4009|300
1655226590000|2022-06-14 17:09:50|4012|4011|4011|4010|4012|4011|4011|4010|300
1655226600000|2022-06-14 17:10:00|4010|4009|4012|4011|4012|4011|4010|4009|900
1655226610000|2022-06-14 17:10:10|4011|4010|4011|4010|4011|4010|4011|4010|100
1655226620000|2022-06-14 17:10:20|4012|4011|4012|4010|4013|4012|4012|4010|1247
1655226630000|2022-06-14 17:10:30||4011||4011||4011||4010|200
1655226640000|2022-06-14 17:10:40|4013|4012|4012|4011|4013|4012|4011|4010|2647
1655226650000|2022-06-14 17:10:50|||||||||423
1655226670000|2022-06-14 17:11:10|4011|4010|4011|4010|4011|4010|4011|4010|3500
1655226680000|2022-06-14 17:11:20|||||||||700
1655226690000|2022-06-14 17:11:30|4010|4009|4010|4009|4010|4009|4010|4009|2975
1655226700000|2022-06-14 17:11:40|4009|4008|4009|4008|4010|4009|4009|4008|2575
1655226710000|2022-06-14 17:11:50|4008|4007|4008|4007|4008|4007|4008|4007|1199
1655226720000|2022-06-14 17:12:00|||||||||384
1655226730000|2022-06-14 17:12:10|4007|4006|4006|4005|4007|4006|4006|4005|1653
1655226740000|2022-06-14 17:12:20|4005|4004|4006|4005|4006|4005|4005|4004|100
1655226750000|2022-06-14 17:12:30|4007|4006|4008|4007|4008|4007|4007|4006|1211
1655226760000|2022-06-14 17:12:40|4009|4008|4010|4009|4010|4009|4009|4008|100
1655226770000|2022-06-14 17:12:50|4011|4010|4011|4010|4011|4010|4011|4010|900
1655226790000|2022-06-14 17:13:10|4010|4009|4010|4009|4010|4009|4010|4009|300
1655226800000|2022-06-14 17:13:20|4011|4010|4011|4010|4011|4010|4011|4010|600
1655226820000|2022-06-14 17:13:40|4010|4009|4010|4009|4010|4009|4010|4009|400
1655226830000|2022-06-14 17:13:50|4011|4010|4011|4010|4011|4010|4010|4009|3000
1655226840000|2022-06-14 17:14:00|4010|4009|4009|4008|4010|4009|4009|4008|1300
1655226850000|2022-06-14 17:14:10|4007|4006|4008|4007|4008|4007|4007|4006|1700
1655226860000|2022-06-14 17:14:20|4007|4006|4008|4007|4008|4007|4007|4006|200
1655226870000|2022-06-14 17:14:30|4009|4008|4009|4008|4009|4008|4008|4007|2978
1655226880000|2022-06-14 17:14:40|4008|4007|4009|4008|4009|4008|4008|4007|400
1655226900000|2022-06-14 17:15:00|4010|4009|4010|4009|4010|4009|4010|4008|100
1655226910000|2022-06-14 17:15:10|4009|4008|4011|4010|4011|4010|4009|4008|400
1655226920000|2022-06-14 17:15:20|4012|4011|4011|4010|4012|4011|4011|4010|1056
1655226930000|2022-06-14 17:15:30|||||||||1400
1655226940000|2022-06-14 17:15:40|4012|4011|4012|4011|4012|4011|4012|4011|400
1655226950000|2022-06-14 17:15:50|4011|4010|4011|4010|4011|4010|4011|4010|300
1655226960000|2022-06-14 17:16:00|4010|4009|4010|4009|4010|4009|4010|4009|4053
1655226970000|2022-06-14 17:16:10|4011|4010|4012|4011|4012|4011|4011|4010|674
1655226980000|2022-06-14 17:16:20|4011|4010|4012|4011|4012|4011|4011|4010|100
1655226990000|2022-06-14 17:16:30|||||||||412
1655227000000|2022-06-14 17:16:40|||||||||669
1655227010000|2022-06-14 17:16:50|||||||||2327
1655227020000|2022-06-14 17:17:00|4013|4012|4014|4013|4014|4013|4013|4012|4357
1655227030000|2022-06-14 17:17:10|4015|4014|4019|4018|4020|4019|4015|4014|9830
1655227040000|2022-06-14 17:17:20|||||||||866
1655227050000|2022-06-14 17:17:30|||||||||350
1655227060000|2022-06-14 17:17:40|||||||||1265
1655227070000|2022-06-14 17:17:50|||||||||1300
1655227080000|2022-06-14 17:18:00|4020|4019|4017|4016|4020|4019|4017|4016|2763
1655227090000|2022-06-14 17:18:10|4016|4015|4016|4015|4016|4015|4016|4015|800
1655227100000|2022-06-14 17:18:20|||||||||100
1655227110000|2022-06-14 17:18:30|4015|4014|4015|4014|4015|4014|4015|4014|1783
1655227120000|2022-06-14 17:18:40|4014|4013|4014|4013|4014|4013|4014|4013|2878
1655227130000|2022-06-14 17:18:50|4013|4012|4013|4012|4013|4012|4013|4012|1060
1655227140000|2022-06-14 17:19:00|4012|4011|4012|4011|4013|4012|4012|4011|3140
1655227150000|2022-06-14 17:19:10|||||||||500
1655227160000|2022-06-14 17:19:20|4013|4012|4015|4014|4015|4014|4013|4012|2222
1655227170000|2022-06-14 17:19:30|4016|4015|4015|4014|4016|4015|4015|4014|960
1655227180000|2022-06-14 17:19:40|||||||||1898
1655227190000|2022-06-14 17:19:50|4014|4013|4013|4012|4014|4013|4013|4012|2200
1655227200000|2022-06-14 17:20:00|4014|4013|4014|4013|4014|4013|4013|4013|1356
1655227210000|2022-06-14 17:20:10|4013|4012|4014|4013|4014|4013|4013|4012|513
1655227220000|2022-06-14 17:20:20|||||||||600
1655227230000|2022-06-14 17:20:30|4015|4014|4015|4014|4015|4014|4014|4014|3182
1655227240000|2022-06-14 17:20:40|4014|4013|4014|4013|4014|4013|4014|4013|1348
1655227260000|2022-06-14 17:21:00|||||||||700
1655227270000|2022-06-14 17:21:10|||||||||1152
1655227280000|2022-06-14 17:21:20|||||||||2206
1655227290000|2022-06-14 17:21:30|||||||||1742
1655227300000|2022-06-14 17:21:40|||||||||353
1655227310000|2022-06-14 17:21:50|||||||||301
1655227320000|2022-06-14 17:22:00|4013|4012|4013|4012|4013|4012|4013|4012|2772
1655227330000|2022-06-14 17:22:10|||||||||400
1655227340000|2022-06-14 17:22:20|4014|4013|4017|4016|4018|4017|4014|4013|7524
1655227350000|2022-06-14 17:22:30|||||||||600
1655227360000|2022-06-14 17:22:40|4018|4017|4018|4017|4018|4017|4018|4017|3351
1655227370000|2022-06-14 17:22:50|||||||||1700
1655227380000|2022-06-14 17:23:00|4019|4018|4020|4019|4020|4019|4019|4018|1980
1655227390000|2022-06-14 17:23:10|4019|4018|4020|4019|4020|4019|4019|4018|2200
1655227400000|2022-06-14 17:23:20|4019|4018|4020|4019|4020|4019|4019|4018|3650
1655227410000|2022-06-14 17:23:30|4021|4020|4022|4021|4022|4021|4021|4020|3564
1655227420000|2022-06-14 17:23:40|4023|4022|4022|4021|4023|4022|4022|4021|1500
1655227430000|2022-06-14 17:23:50|4021|4020|4020|4019|4022|4021|4020|4019|1250
1655227440000|2022-06-14 17:24:00|4019|4018|4019|4018|4019|4018|4019|4018|686
1655227450000|2022-06-14 17:24:10|4018|4017|4020|4019|4020|4019|4018|4017|1662
1655227470000|2022-06-14 17:24:30|||||||||100
1655227490000|2022-06-14 17:24:50|4019|4018|4020|4019|4020|4019|4019|4018|4698
1655227500000|2022-06-14 17:25:00|4019|4018|4019|4018|4019|4018|4019|4018|100
1655227510000|2022-06-14 17:25:10|4018|4017|4018|4017|4019|4017|4018|4017|1600
1655227520000|2022-06-14 17:25:20|4017|4016|4015|4014|4017|4016|4015|4014|900
1655227530000|2022-06-14 17:25:30|4016|4015|4016|4015|4017|4016|4016|4015|1100
1655227540000|2022-06-14 17:25:40|4015|4014|4016|4014|4016|4015|4015|4014|1613
1655227550000|2022-06-14 17:25:50|4017|4015|4017|4016|4017|4016|4017|4015|600
1655227560000|2022-06-14 17:26:00|||||||||300
1655227570000|2022-06-14 17:26:10|||||||||100
1655227580000|2022-06-14 17:26:20|||||||||200
1655227590000|2022-06-14 17:26:30|4016|4015|4016|4015|4017|4016|4016|4015|1500
1655227600000|2022-06-14 17:26:40|4015|4014|4017|4016|4018|4017|4015|4014|23170
1655227610000|2022-06-14 17:26:50|4018|4017|4016|4016|4018|4017|4016|4015|2701
1655227620000|2022-06-14 17:27:00|4015|4015|4016|4016|4016|4016|4015|4014|1230
1655227630000|2022-06-14 17:27:10|4018|4017|4019|4018|4019|4018|4018|4017|3585
1655227640000|2022-06-14 17:27:20|4018|4017|4017|4016|4018|4017|4017|4016|400
1655227650000|2022-06-14 17:27:30|4016|4015|4017|4016|4017|4016|4016|4015|1206
1655227660000|2022-06-14 17:27:40|||||||||200
1655227670000|2022-06-14 17:27:50|||||||||200
1655227680000|2022-06-14 17:28:00|4016|4015|4016|4015|4016|4015|4016|4015|700
1655227690000|2022-06-14 17:28:10|4017|4016|4017|4016|4017|4016|4017|4016|0
1655227700000|2022-06-14 17:28:20|4018|4017|4018|4017|4018|4017|4018|4017|1593
1655227710000|2022-06-14 17:28:30|4019|4018|4019|4018|4019|4018|4019|4018|200
1655227720000|2022-06-14 17:28:40|4018|4017|4018|4017|4019|4017|4018|4017|557
1655227730000|2022-06-14 17:28:50|4017|4016|4017|4016|4018|4017|4017|4016|600
1655227740000|2022-06-14 17:29:00|4016|4015|4015|4014|4016|4015|4015|4014|600
1655227750000|2022-06-14 17:29:10|4016|4015|4016|4015|4016|4015|4015|4014|300
1655227760000|2022-06-14 17:29:20|4015|4014|4015|4014|4016|4015|4015|4014|555
1655227770000|2022-06-14 17:29:30|4016|4015|4016|4015|4016|4015|4016|4015|700
1655227780000|2022-06-14 17:29:40|4015|4014|4016|4015|4016|4015|4015|4014|1760
1655227790000|2022-06-14 17:29:50|4015|4014|4015|4014|4016|4015|4015|4014|1000
1655227800000|2022-06-14 17:30:00|4014|4013|4015|4014|4015|4014|4014|4013|300
1655227810000|2022-06-14 17:30:10|4016|4016|4015|4014|4017|4016|4015|4014|1458
1655227820000|2022-06-14 17:30:20|4016|4015|4015|4014|4016|4015|4015|4014|700
1655227830000|2022-06-14 17:30:30|||||||||100
1655227840000|2022-06-14 17:30:40|4014||4015||4015||4014||3016
1655227850000|2022-06-14 17:30:50|||||||||762
1655227860000|2022-06-14 17:31:00|4014|4013|4014|4013|4014|4013|4014|4013|800
1655227870000|2022-06-14 17:31:10|||||||||100
1655227890000|2022-06-14 17:31:30|||||||||200
1655227900000|2022-06-14 17:31:40|4015|4014|4015|4014|4015|4014|4014|4013|1599
1655227920000|2022-06-14 17:32:00|4016|4015|4017|4016|4017|4016|4016|4015|732
1655227930000|2022-06-14 17:32:10|4018|4017|4018|4017|4018|4017|4017|4016|1300
1655227940000|2022-06-14 17:32:20|4019|4018|4018|4017|4019|4018|4018|4017|1011
1655227950000|2022-06-14 17:32:30|4019|4018|4019|4018|4019|4018|4019|4018|300
1655227960000|2022-06-14 17:32:40|4020|4019|4019|4018|4020|4019|4019|4018|2149
1655227970000|2022-06-14 17:32:50||4019||4019||4019||4019|1294
1655227980000|2022-06-14 17:33:00|4020|4018|4019|4018|4020|4018|4019|4018|500
1655227990000|2022-06-14 17:33:10|4018|4017|4018|4017|4019|4018|4018|4017|1200
1655228000000|2022-06-14 17:33:20|||||||||114
1655228010000|2022-06-14 17:33:30|4017|4016|4016|4015|4017|4016|4016|4015|1381
1655228020000|2022-06-14 17:33:40|4017|4016|4017|4016|4017|4016|4017|4016|2262
1655228030000|2022-06-14 17:33:50|4016|4015|4014|4013|4016|4015|4014|4013|1408
1655228040000|2022-06-14 17:34:00|4013|4012|4013|4012|4014|4013|4013|4012|500
1655228050000|2022-06-14 17:34:10|4012|4011|4011|4010|4012|4011|4010|4009|1150
1655228060000|2022-06-14 17:34:20|4010|4009|4010|4009|4010|4009|4010|4009|1203
1655228070000|2022-06-14 17:34:30|||||||||1095
1655228080000|2022-06-14 17:34:40|4009|4008|4008|4006|4009|4008|4007|4006|2603
1655228090000|2022-06-14 17:34:50|4007|4007|4007|4006|4008|4007|4007|4006|400
1655228100000|2022-06-14 17:35:00|4008|4007|4008|4007|4008|4007|4008|4007|1633
1655228110000|2022-06-14 17:35:10|4009|4008|4010|4009|4010|4009|4009|4008|633
1655228120000|2022-06-14 17:35:20|4009|4008|4010|4009|4010|4009|4008|4007|600
1655228130000|2022-06-14 17:35:30|4009|4008|4009|4008|4009|4008|4008|4007|1300
1655228140000|2022-06-14 17:35:40|4010|4009|4009|4008|4011|4010|4009|4008|2270
1655228150000|2022-06-14 17:35:50|4010|4009|4010|4009|4010|4009|4010|4009|343
1655228160000|2022-06-14 17:36:00|4009|4008|4006|4005|4009|4008|4006|4005|1269
1655228170000|2022-06-14 17:36:10|4007|4006|4008|4007|4008|4007|4006|4006|5590
1655228180000|2022-06-14 17:36:20|4009|4008|4009|4008|4009|4008|4009|4008|3274
1655228190000|2022-06-14 17:36:30|4010|4009|4009|4008|4010|4009|4009|4008|1140
1655228200000|2022-06-14 17:36:40|4008|4007|4008|4007|4008|4007|4008|4007|2786
1655228210000|2022-06-14 17:36:50|4007|4006|4007|4006|4007|4006|4007|4006|1100
1655228220000|2022-06-14 17:37:00|4008|4007|4005|4005|4008|4007|4005|4005|1431
1655228230000|2022-06-14 17:37:10|4006|4004|4005|4004|4006|4005|4005|4004|400
1655228240000|2022-06-14 17:37:20|4004|4003|4004|4003|4005|4004|4004|4003|2438
1655228250000|2022-06-14 17:37:30|||||||||225
1655228260000|2022-06-14 17:37:40|4005|4004|4004|4003|4005|4004|4004|4003|1217
1655228270000|2022-06-14 17:37:50|4003|4002|4002|4001|4003|4002|4002|4001|3252
1655228280000|2022-06-14 17:38:00|4001|4000|4004|4003|4004|4003|4001|4000|2565
1655228290000|2022-06-14 17:38:10|||||||||1500
1655228300000|2022-06-14 17:38:20|4003|4002|4003|4002|4004|4003|4003|4002|400
1655228310000|2022-06-14 17:38:30|4004|4003|4004|4002|4004|4003|4003|4002|1043
1655228320000|2022-06-14 17:38:40||4003||4003||4003||4002|0
1655228330000|2022-06-14 17:38:50|4003|4002|4003|4003|4003|4003|4003|4002|700
1655228340000|2022-06-14 17:39:00|4002|4002|4002|4001|4002|4002|4002|4001|1107
1655228350000|2022-06-14 17:39:10|4001|4000|4002|4001|4002|4001|4001|4000|1276
1655228360000|2022-06-14 17:39:20|4001|4000|4002|4000|4002|4000|4001|4000|866
1655228370000|2022-06-14 17:39:30|4003|4001|4002|4001|4003|4002|4001|4000|4493
1655228380000|2022-06-14 17:39:40|4001|4000|4001|4000|4001|4000|4001|4000|1420
1655228390000|2022-06-14 17:39:50|4002|4001|4002|4001|4002|4001|4001|4000|4146
1655228400000|2022-06-14 17:40:00|4001|4000|4000|3999|4001|4000|3999|3998|2966
1655228410000|2022-06-14 17:40:10|3999|3998|4000|3999|4000|3999|3999|3998|1600
1655228420000|2022-06-14 17:40:20|4001|4000|4002|4001|4002|4001|4001|4000|700
1655228430000|2022-06-14 17:40:30|4001|4000|4001|4000|4002|4001|4001|4000|500
1655228440000|2022-06-14 17:40:40|4000||4001||4001||4000||1157
1655228450000|2022-06-14 17:40:50|4000|3999|4000|3999|4000|3999|4000|3999|200
1655228460000|2022-06-14 17:41:00|3999|3998|3998|3997|3999|3998|3998|3997|1500
1655228470000|2022-06-14 17:41:10|3997|3996|3996|3995|3998|3997|3996|3995|1004
1655228480000|2022-06-14 17:41:20|3997|3996|3998|3997|3998|3997|3997|3996|723
1655228490000|2022-06-14 17:41:30|3999|3998|3999|3998|3999|3998|3998|3997|1000
1655228500000|2022-06-14 17:41:40|3998|3997|3999|3998|3999|3998|3998|3997|789
1655228510000|2022-06-14 17:41:50|3998|3997|3998|3997|3998|3997|3998|3997|700
1655228520000|2022-06-14 17:42:00|3997|3996|3996|3995|3997|3996|3996|3995|2900
1655228530000|2022-06-14 17:42:10|3997|3996|3997|3996|3998|3997|3997|3996|713
1655228540000|2022-06-14 17:42:20|3996|3995|3996|3995|3997|3996|3996|3995|1455
1655228550000|2022-06-14 17:42:30|3995|3994|3995|3994|3996|3995|3994|3993|7767
1655228570000|2022-06-14 17:42:50|||||||||130
1655228580000|2022-06-14 17:43:00|3994|3993|3995|3994|3995|3994|3994|3993|1600
1655228590000|2022-06-14 17:43:10|3994|3993|3996|3995|3996|3995|3994|3993|300
1655228610000|2022-06-14 17:43:30|3995|3994|3994|3993|3995|3994|3993|3992|7925
1655228620000|2022-06-14 17:43:40|3993|3992|3992|3991|3993|3992|3992|3991|600
1655228630000|2022-06-14 17:43:50|3993|3992|3992|3991|3993|3992|3991|3990|225
1655228640000|2022-06-14 17:44:00|3991|3990|3990|3989|3991|3990|3990|3989|1625
1655228650000|2022-06-14 17:44:10|3989|3988|3990|3989|3991|3990|3989|3988|1800
1655228660000|2022-06-14 17:44:20|3991|3990|3992|3991|3992|3991|3991|3990|300
1655228670000|2022-06-14 17:44:30|3991|3990|3992|3991|3992|3991|3991|3990|2457
1655228680000|2022-06-14 17:44:40|3991|3990|3991|3989|3991|3990|3990|3989|1248
1655228690000|2022-06-14 17:44:50|3990|3990|3992|3991|3992|3991|3990|3990|300
1655228700000|2022-06-14 17:45:00|3993|3992|3993|3992|3994|3993|3992|3991|945
1655228710000|2022-06-14 17:45:10|3992|3991|3993|3992|3993|3992|3992|3991|601
1655228720000|2022-06-14 17:45:20|3992|3991|3995|3993|3995|3993|3992|3991|651
1655228730000|2022-06-14 17:45:30||3994||3994||3994||3994|2000
1655228740000|2022-06-14 17:45:40|3996|3995|3995|3994|3996|3995|3995|3994|635
1655228750000|2022-06-14 17:45:50|3996|3995|3996|3995|3997|3996|3996|3995|2580
1655228760000|2022-06-14 17:46:00|3995|3994|3995|3994|3995|3994|3995|3994|500
1655228770000|2022-06-14 17:46:10|3994|3993|3994|3993|3995|3994|3993|3992|2226
1655228780000|2022-06-14 17:46:20|3993|3992|3992|3991|3993|3992|3992|3991|822
1655228790000|2022-06-14 17:46:30|3993|3992|3991|3990|3993|3992|3990|3989|3200
1655228810000|2022-06-14 17:46:50|3992|3991|3992|3991|3993|3992|3992|3991|1200
1655228820000|2022-06-14 17:47:00|3993|3992|3993|3992|3993|3992|3993|3991|717
1655228830000|2022-06-14 17:47:10|3992|3991|3993|3992|3993|3992|3992|3991|3900
1655228840000|2022-06-14 17:47:20|3994|3993|3994|3993|3995|3994|3994|3993|700
1655228850000|2022-06-14 17:47:30|3993|3992|3993|3992|3993|3992|3992|3991|1973
1655228860000|2022-06-14 17:47:40|3992|3991|3992|3991|3993|3992|3992|3991|300
1655228870000|2022-06-14 17:47:50|3991|3990|3991|3990|3992|3991|3991|3990|1128
1655228890000|2022-06-14 17:48:10|3990|3989|3990|3988|3990|3989|3989|3988|1523
1655228900000|2022-06-14 17:48:20|3991|3989|3993|3992|3993|3992|3991|3989|705
1655228910000|2022-06-14 17:48:30|3992|3991|3994|3993|3994|3993|3992|3991|400
1655228920000|2022-06-14 17:48:40|3993|3992|3993|3992|3993|3992|3993|3992|180
1655228930000|2022-06-14 17:48:50|3994|3993|3994|3993|3994|3993|3994|3993|100
1655228940000|2022-06-14 17:49:00|3995|3994|3995|3994|3995|3994|3995|3994|100
1655228950000|2022-06-14 17:49:10|3994|3993|3994|3993|3995|3994|3994|3993|1500
1655228960000|2022-06-14 17:49:20|3995|3994|3996|3995|3996|3995|3995|3994|500
1655228970000|2022-06-14 17:49:30|3995|3994|3996|3995|3996|3995|3995|3994|2179
1655228980000|2022-06-14 17:49:40|3995|3994|3995|3994|3997|3996|3995|3994|708
1655228990000|2022-06-14 17:49:50|3994||3995||3995||3994||2100
1655229000000|2022-06-14 17:50:00|3996|3995|3996|3995|3996|3995|3995|3994|500
1655229010000|2022-06-14 17:50:10|3995|3994|3995|3994|3995|3994|3995|3994|606
1655229020000|2022-06-14 17:50:20|3996|3995|3996|3995|3996|3995|3996|3995|506
1655229030000|2022-06-14 17:50:30|3995|3994|3995|3994|3995|3994|3994|3993|1700
1655229040000|2022-06-14 17:50:40|||||||||567
1655229050000|2022-06-14 17:50:50|3994|3993|3996|3995|3996|3995|3993|3992|1100
1655229060000|2022-06-14 17:51:00|3995|3994|3995|3994|3996|3995|3995|3994|1382
1655229070000|2022-06-14 17:51:10|||||||||2095
1655229080000|2022-06-14 17:51:20|||||||||500
1655229090000|2022-06-14 17:51:30|3996|3995|3995|3994|3996|3995|3995|3994|785
1655229100000|2022-06-14 17:51:40|||||||||100
1655229110000|2022-06-14 17:51:50|3994|3993|3994|3993|3994|3993|3994|3993|300
1655229120000|2022-06-14 17:52:00|3995|3994|3995|3994|3995|3994|3995|3994|355
1655229130000|2022-06-14 17:52:10|3994|3993|3995|3994|3995|3994|3994|3993|1214
1655229140000|2022-06-14 17:52:20|3994|3993|3995|3994|3995|3994|3994|3993|300
1655229150000|2022-06-14 17:52:30|||||||||100
1655229160000|2022-06-14 17:52:40|3994|3993|3994|3993|3995|3994|3994|3993|500
1655229170000|2022-06-14 17:52:50|3993|3992|3993|3992|3993|3992|3993|3992|700
1655229190000|2022-06-14 17:53:10|3994|3993|3994|3993|3994|3993|3994|3993|281
1655229200000|2022-06-14 17:53:20|3995|3994|3996|3995|3996|3995|3995|3993|1000
1655229210000|2022-06-14 17:53:30|3995|3994|3996|3995|3996|3995|3995|3994|2820
1655229220000|2022-06-14 17:53:40|||||||||1515
1655229230000|2022-06-14 17:53:50|||||||||100
1655229240000|2022-06-14 17:54:00|3997|3996|3997|3996|3997|3996|3997|3996|400
1655229250000|2022-06-14 17:54:10|3998|3997|3998|3997|3998|3997|3997|3996|1900
1655229260000|2022-06-14 17:54:20|3997|3996|3999|3998|3999|3998|3997|3996|300
1655229270000|2022-06-14 17:54:30|3998|3997|3997|3996|3998|3997|3997|3996|2400
1655229280000|2022-06-14 17:54:40|3996|3995|3998|3997|3998|3997|3996|3995|2100
1655229290000|2022-06-14 17:54:50|3997|3996|3997|3996|3998|3997|3997|3996|1000
1655229300000|2022-06-14 17:55:00|3996|3995|3996|3995|3996|3995|3996|3995|522
1655229310000|2022-06-14 17:55:10|3995|3994|3996|3994|3996|3995|3995|3994|1422
1655229320000|2022-06-14 17:55:20|3995|3995|3996|3995|3996|3995|3995|3994|822
1655229330000|2022-06-14 17:55:30|||||||||798
1655229340000|2022-06-14 17:55:40|3997|3996|3996|3995|3997|3996|3996|3995|2740
1655229350000|2022-06-14 17:55:50|3995|3994|3995|3994|3995|3994|3995|3994|2310
1655229360000|2022-06-14 17:56:00|||||||||2300
1655229370000|2022-06-14 17:56:10|3996|3995|3997|3996|3997|3996|3996|3995|100
1655229380000|2022-06-14 17:56:20|3996|3995|3996|3995|3996|3995|3995|3994|700
1655229390000|2022-06-14 17:56:30|||||||||401
1655229400000|2022-06-14 17:56:40|3997|3996|3997|3996|3997|3996|3996|3995|2130
1655229410000|2022-06-14 17:56:50|||||||||101
1655229420000|2022-06-14 17:57:00|||||||||100
1655229430000|2022-06-14 17:57:10|3998|3997|3998|3997|3998|3997|3998|3997|600
1655229440000|2022-06-14 17:57:20|||||||||100
1655229450000|2022-06-14 17:57:30|3997|3996|3997|3996|3997|3996|3997|3996|1200
1655229460000|2022-06-14 17:57:40|||||||||1412
1655229470000|2022-06-14 17:57:50|||||||||890
1655229480000|2022-06-14 17:58:00|3998|3997|3998|3997|3998|3997|3997|3997|2863
1655229490000|2022-06-14 17:58:10|||||||||700
1655229500000|2022-06-14 17:58:20|3997|3996|3998|3997|3998|3997|3997|3996|1562
1655229510000|2022-06-14 17:58:30|||||||||1200
1655229520000|2022-06-14 17:58:40|3997|3996|3994|3993|3997|3996|3994|3993|800
1655229530000|2022-06-14 17:58:50|3993|3992|3994|3993|3994|3993|3993|3992|4526
1655229540000|2022-06-14 17:59:00|3993|3992|3993|3992|3993|3992|3992|3991|1200
1655229550000|2022-06-14 17:59:10|3992|3991|3992|3991|3992|3991|3992|3991|2405
1655229560000|2022-06-14 17:59:20|3991|3990|3992|3991|3992|3991|3991|3990|3804
1655229570000|2022-06-14 17:59:30|||||||||476
1655229580000|2022-06-14 17:59:40|3991|3990|3991|3990|3991|3990|3991|3990|300
1655229590000|2022-06-14 17:59:50|3990|3989|3990|3989|3990|3989|3990|3989|2750
1655229600000|2022-06-14 18:00:00|3991|3990|3993|3992|3993|3992|3991|3990|2000
1655229610000|2022-06-14 18:00:10|3992|3991|3992|3991|3992|3991|3992|3991|1150
1655229620000|2022-06-14 18:00:20|3993|3992|3993|3993|3994|3993|3993|3992|3424
1655229630000|2022-06-14 18:00:30|3994|3992|3995|3994|3995|3994|3994|3992|2913
1655229640000|2022-06-14 18:00:40|3996|3995|3996|3995|3996|3995|3996|3995|300
1655229650000|2022-06-14 18:00:50|||||||||700
1655229660000|2022-06-14 18:01:00|3995|3994|3995|3994|3995|3994|3995|3994|6067
1655229670000|2022-06-14 18:01:10|3994|3993|3994|3993|3994|3993|3994|3993|1993
1655229680000|2022-06-14 18:01:20|||||||||100
1655229690000|2022-06-14 18:01:30|3993|3992|3994|3993|3994|3993|3993|3992|8446
1655229710000|2022-06-14 18:01:50|3995|3994|3997|3996|3997|3996|3994|3993|6040
1655229720000|2022-06-14 18:02:00|3996|3995|3996|3995|3996|3995|3996|3995|1000
1655229730000|2022-06-14 18:02:10|3997|3996|3996|3995|3997|3996|3996|3995|200
1655229740000|2022-06-14 18:02:20|3997|3996|3997|3996|3997|3996|3996|3995|1871
1655229750000|2022-06-14 18:02:30|||||||||1289
1655229760000|2022-06-14 18:02:40|3998|3997|3999|3998|3999|3998|3998|3997|1000
1655229770000|2022-06-14 18:02:50|3998|3997|3997|3996|3998|3997|3997|3996|1051
1655229780000|2022-06-14 18:03:00|||||||||100
1655229790000|2022-06-14 18:03:10|||||||||240
1655229800000|2022-06-14 18:03:20|3998|3997|3999|3998|3999|3998|3998|3997|600
1655229810000|2022-06-14 18:03:30|4000|3999|4000|3999|4000|3999|4000|3999|400
1655229820000|2022-06-14 18:03:40|||||||||125
1655229830000|2022-06-14 18:03:50|4001|4000|4001|4000|4001|4000|4001|4000|1190
1655229840000|2022-06-14 18:04:00|4002|4001|4003|4002|4003|4002|4001|4000|991
1655229850000|2022-06-14 18:04:10|4002|4001|4002|4001|4002|4001|4001|4000|3912
1655229860000|2022-06-14 18:04:20|||||||||200
1655229870000|2022-06-14 18:04:30|4001|4000|4000|3999|4001|4000|3999|3998|2600
1655229890000|2022-06-14 18:04:50|3999|3998|4000|3999|4000|3999|3999|3998|300
1655229900000|2022-06-14 18:05:00|4001|4000|4001|4000|4001|4000|4000|3999|500
1655229910000|2022-06-14 18:05:10|4000|3999|4001|4000|4001|4000|3999|3998|800
1655229920000|2022-06-14 18:05:20|||||||||100
1655229930000|2022-06-14 18:05:30|4002|4001|4002|4001|4003|4002|4002|4001|743
1655229940000|2022-06-14 18:05:40|4003|4002|4003|4002|4003|4002|4003|4002|1004
1655229950000|2022-06-14 18:05:50|4004|4003|4004|4003|4004|4003|4004|4003|200
1655229960000|2022-06-14 18:06:00|4005|4004|4006|4005|4006|4005|4004|4003|7060
1655229970000|2022-06-14 18:06:10|4005|4006|4005|4004|4005|4006|4005|4004|2698
1655229980000|2022-06-14 18:06:20|4006|4005|4003|4002|4006|4005|4003|4002|1100
1655229990000|2022-06-14 18:06:30|4004|4003|4003|4002|4004|4003|4003|4002|600
1655230000000|2022-06-14 18:06:40|4004|4003|4005|4004|4005|4004|4004|4003|875
1655230020000|2022-06-14 18:07:00|4006|4005|4005|4004|4006|4005|4005|4004|3355
1655230030000|2022-06-14 18:07:10|4006|4005|4006|4005|4006|4005|4006|4005|1290
1655230040000|2022-06-14 18:07:20|4007|4006|4007|4006|4007|4006|4007|4006|4260
1655230090000|2022-06-14 18:08:10|||||||||208
1655230100000|2022-06-14 18:08:20|4006|4005|4007|4006|4007|4006|4006|4005|25149
1655230110000|2022-06-14 18:08:30|4006|4005|4005|4004|4007|4005|4005|4004|8322
1655230120000|2022-06-14 18:08:40|||||||||614
1655230130000|2022-06-14 18:08:50|4006|4005|4006|4005|4006|4005|4006|4005|2024
1655230140000|2022-06-14 18:09:00|4007|4006|4005|4004|4007|4007|4005|4004|5027
1655230150000|2022-06-14 18:09:10|4006|4005|4006|4005|4006|4005|4005|4004|973
1655230160000|2022-06-14 18:09:20|4007|4006|4006|4005|4008|4007|4006|4005|4186
1655230170000|2022-06-14 18:09:30|||||||||300
1655230180000|2022-06-14 18:09:40|4005|4004|4006|4005|4006|4005|4005|4004|7010
1655230190000|2022-06-14 18:09:50|4007|4006|4006|4005|4007|4006|4006|4005|4869
1655230200000|2022-06-14 18:10:00|4005|4004|4005|4004|4006|4005|4005|4004|200
1655230210000|2022-06-14 18:10:10|4004|4003|4003|4003|4004|4003|4003|4003|1700
1655230220000|2022-06-14 18:10:20|4004||4004||4004||4004||200
1655230230000|2022-06-14 18:10:30|4003|4002|4003|4002|4004|4002|4003|4002|2100
1655230240000|2022-06-14 18:10:40|4004|4003|4003|4003|4004|4003|4003|4002|1400
1655230250000|2022-06-14 18:10:50|4004|4004|4005|4004|4005|4004|4004|4004|1300
1655230260000|2022-06-14 18:11:00|4006|4005|4006|4005|4006|4005|4006|4005|1300
1655230270000|2022-06-14 18:11:10|4007|4006|4006|4005|4007|4006|4006|4005|1000
1655230290000|2022-06-14 18:11:30|4005|4004|4005|4004|4005|4004|4004|4003|1667
1655230300000|2022-06-14 18:11:40|4004|4003|4004|4003|4004|4003|4004|4003|1200
1655230310000|2022-06-14 18:11:50|4003|4002|4002|4001|4003|4002|4002|4001|1300
1655230320000|2022-06-14 18:12:00|4003|4002|4005|4004|4005|4004|4003|4002|477
1655230330000|2022-06-14 18:12:10|4004|4003|4004|4003|4005|4004|4004|4003|500
1655230340000|2022-06-14 18:12:20|4005|4004|4006|4005|4006|4005|4005|4004|1165
1655230350000|2022-06-14 18:12:30|4005|4004|4004|4003|4005|4004|4004|4003|1004
1655230360000|2022-06-14 18:12:40|4005|4004|4005|4004|4005|4004|4004|4003|1035
1655230370000|2022-06-14 18:12:50|||||||||307
1655230380000|2022-06-14 18:13:00|4004|4003|4004|4003|4004|4003|4004|4003|300
1655230390000|2022-06-14 18:13:10|4003|4002|4003|4002|4003|4002|4002|4001|1290
1655230400000|2022-06-14 18:13:20|4004|4003|4003|4002|4004|4003|4003|4002|900
1655230410000|2022-06-14 18:13:30|4004|4003|4004|4003|4004|4003|4003|4002|100
1655230420000|2022-06-14 18:13:40|4003|4002|4003|4002|4003|4002|4003|4002|794
1655230440000|2022-06-14 18:14:00|4002|4001|4002|4001|4003|4002|4002|4001|3000
1655230450000|2022-06-14 18:14:10|4003|4002|4003|4002|4003|4002|4002|4001|2207
1655230460000|2022-06-14 18:14:20|||||||||200
1655230470000|2022-06-14 18:14:30|4002|4001|4002|4001|4002|4001|4000|3999|6385
1655230480000|2022-06-14 18:14:40||4000||4000||4001||4000|0
1655230490000|2022-06-14 18:14:50|4003|4001|4003|4002|4003|4002|4003|4001|300
1655230500000|2022-06-14 18:15:00|4004|4003|4004|4003|4004|4003|4003|4002|756
1655230510000|2022-06-14 18:15:10|4005|4004|4003|4002|4005|4004|4003|4002|1383
1655230520000|2022-06-14 18:15:20|4002|4001|4002|4001|4002|4001|4002|4001|100
1655230530000|2022-06-14 18:15:30|4003|4002|4004|4003|4004|4003|4003|4002|342
1655230540000|2022-06-14 18:15:40|||||||||699
1655230550000|2022-06-14 18:15:50|||||||||200
1655230560000|2022-06-14 18:16:00|4003|4002|4004|4003|4004|4003|4003|4002|3142
1655230570000|2022-06-14 18:16:10|4003|4002|4003|4002|4003|4002|4003|4002|1200
1655230580000|2022-06-14 18:16:20|4002|4001|4003|4002|4003|4002|4002|4001|400
1655230590000|2022-06-14 18:16:30|4004|4003|4004|4003|4004|4003|4004|4003|300
1655230600000|2022-06-14 18:16:40|||||||||200
1655230610000|2022-06-14 18:16:50|||||||||1300
1655230620000|2022-06-14 18:17:00|4003|4002|4003|4002|4003|4002|4003|4002|1763
1655230630000|2022-06-14 18:17:10|4004|4003|4003|4003|4004|4003|4003|4003|1750
1655230640000|2022-06-14 18:17:20||4002||4002||4002||4002|1500
1655230650000|2022-06-14 18:17:30|4004|4003|4004|4003|4004|4003|4004|4003|370
1655230660000|2022-06-14 18:17:40|4003|4002|4003|4002|4003|4002|4003|4002|300
1655230670000|2022-06-14 18:17:50|||||||||252
1655230680000|2022-06-14 18:18:00|4004|4003|4004|4003|4004|4003|4004|4003|500
1655230690000|2022-06-14 18:18:10|4005|4004|4005|4004|4005|4004|4005|4004|2147
1655230700000|2022-06-14 18:18:20|4004|4003|4004|4003|4004|4003|4003|4002|400
1655230710000|2022-06-14 18:18:30|4003|4002|4004|4003|4004|4003|4003|4002|700
1655230720000|2022-06-14 18:18:40|4003|4002|4003|4002|4003|4002|4003|4002|2061
1655230730000|2022-06-14 18:18:50|4004|4003|4004|4003|4004|4003|4004|4003|757
1655230740000|2022-06-14 18:19:00|4003|4002|4003|4002|4004|4003|4003|4002|2031
1655230750000|2022-06-14 18:19:10|4004|4003|4005|4004|4005|4004|4004|4003|2071
1655230760000|2022-06-14 18:19:20|4004|4003|4004|4003|4004|4003|4004|4003|1839
1655230770000|2022-06-14 18:19:30|||||||||700
1655230780000|2022-06-14 18:19:40|||||||||720
1655230790000|2022-06-14 18:19:50|||||||||134
1655230800000|2022-06-14 18:20:00|4003|4002|4003|4002|4003|4002|4003|4002|2455
1655230810000|2022-06-14 18:20:10|4002|4001|4003|4002|4004|4003|4002|4001|3030
1655230820000|2022-06-14 18:20:20|4004|4003|4004|4003|4004|4003|4004|4003|400
1655230840000|2022-06-14 18:20:40|4003|4002|4003|4002|4003|4002|4003|4002|2300
1655230850000|2022-06-14 18:20:50|||||||||200
1655230860000|2022-06-14 18:21:00|4004|4003|4004|4003|4004|4003|4004|4003|2850
1655230870000|2022-06-14 18:21:10|||||||||200
1655230880000|2022-06-14 18:21:20|4003|4002|4003|4002|4003|4002|4003|4002|600
1655230890000|2022-06-14 18:21:30|4004|4003|4004|4003|4004|4003|4004|4003|1200
1655230900000|2022-06-14 18:21:40|4003|4002|4003|4002|4003|4002|4003|4002|300
1655230910000|2022-06-14 18:21:50|4004|4003|4004|4003|4004|4003|4004|4003|700
1655230920000|2022-06-14 18:22:00|||||||||603
1655230930000|2022-06-14 18:22:10|||||||||300
1655230940000|2022-06-14 18:22:20|||||||||2698
1655230950000|2022-06-14 18:22:30|||||||||300
1655230960000|2022-06-14 18:22:40|||||||||730
1655230970000|2022-06-14 18:22:50|||||||||198
1655230980000|2022-06-14 18:23:00|4003|4002|4004|4003|4004|4003|4003|4002|3785
1655230990000|2022-06-14 18:23:10|||||||||700
1655231000000|2022-06-14 18:23:20|||||||||100
1655231020000|2022-06-14 18:23:40|4003|4002|4004|4003|4004|4003|4003|4002|2378
1655231030000|2022-06-14 18:23:50|||||||||1500
1655231040000|2022-06-14 18:24:00|4005|4004|4005|4004|4005|4004|4004|4004|5727
1655231050000|2022-06-14 18:24:10|||||||||1935
1655231060000|2022-06-14 18:24:20|||||||||100
1655231070000|2022-06-14 18:24:30|4004|4003|4003|4002|4004|4003|4003|4002|6894
1655231080000|2022-06-14 18:24:40|4002|4001|4001|4000|4002|4001|4001|4000|2724
1655231090000|2022-06-14 18:24:50|||||||||1100
1655231100000|2022-06-14 18:25:00|||||||||200
1655231110000|2022-06-14 18:25:10|4002|4001|4001|4000|4002|4001|4001|4000|836
1655231120000|2022-06-14 18:25:20|4000|3999|4000|3999|4000|3999|4000|3999|1697
1655231130000|2022-06-14 18:25:30|4001|4000|4001|4000|4001|4000|4001|4000|400
1655231140000|2022-06-14 18:25:40|4000|3999|4000|3999|4000|3999|4000|3999|400
1655231150000|2022-06-14 18:25:50|3999|3998|3999|3998|3999|3998|3999|3998|2289
1655231160000|2022-06-14 18:26:00|3998|3997|3998|3997|3998|3997|3998|3997|1300
1655231170000|2022-06-14 18:26:10|3997|3996|3999|3998|3999|3998|3997|3996|800
1655231190000|2022-06-14 18:26:30|4000|3999|4000|3999|4000|3999|4000|3999|100
1655231200000|2022-06-14 18:26:40|4001|4000|4002|4001|4002|4001|4001|4000|1300
1655231210000|2022-06-14 18:26:50|4003|4002|4003|4002|4003|4002|4003|4002|300
1655231220000|2022-06-14 18:27:00|4004|4003|4003|4002|4004|4003|4003|4002|1500
1655231230000|2022-06-14 18:27:10|4002|4001|4004|4003|4004|4003|4002|4001|1834
1655231240000|2022-06-14 18:27:20|4005|4004|4005|4004|4006|4004|4005|4004|152
1655231250000|2022-06-14 18:27:30|||||||||811
1655231260000|2022-06-14 18:27:40|||||||||229
1655231280000|2022-06-14 18:28:00|||||||||829
1655231290000|2022-06-14 18:28:10|||||||||300
1655231300000|2022-06-14 18:28:20|||||||||1200
1655231310000|2022-06-14 18:28:30|||||||||2672
1655231320000|2022-06-14 18:28:40|||||||||600
1655231330000|2022-06-14 18:28:50|||||||||200
1655231340000|2022-06-14 18:29:00|||||||||337
1655231350000|2022-06-14 18:29:10|||||||||525
1655231360000|2022-06-14 18:29:20|||||||||773
1655231370000|2022-06-14 18:29:30|4004|4003|4003|4002|4004|4003|4003|4002|4655
1655231380000|2022-06-14 18:29:40|||||||||659
1655231390000|2022-06-14 18:29:50|||||||||100
1655231400000|2022-06-14 18:30:00|4002|4001|4002|4001|4002|4001|4002|4001|3100
1655231410000|2022-06-14 18:30:10|||||||||100
1655231420000|2022-06-14 18:30:20|4001|4000|4002|4001|4002|4001|4001|4000|1500
1655231430000|2022-06-14 18:30:30|4001|4000|4001|4000|4002|4000|4001|4000|1936
1655231440000|2022-06-14 18:30:40|4002|4001|4001|4000|4002|4001|4001|4000|800
1655231450000|2022-06-14 18:30:50|4000|3999|4000|3999|4000|3999|4000|3999|3840
1655231460000|2022-06-14 18:31:00|3999|3998|4000|3999|4000|3999|3999|3998|3299
1655231470000|2022-06-14 18:31:10|4001|4000|4001|4000|4001|4000|4001|4000|900
1655231480000|2022-06-14 18:31:20|||||||||505
1655231490000|2022-06-14 18:31:30|4000|3999|3999|3998|4000|3999|3999|3998|2620
1655231510000|2022-06-14 18:31:50|4000|3999|3999|3998|4000|3999|3998|3997|2512
1655231520000|2022-06-14 18:32:00|3998|3997|3998|3997|3998|3997|3998|3997|2148
1655231530000|2022-06-14 18:32:10|3999|3998|3999|3998|3999|3998|3999|3998|2262
1655231540000|2022-06-14 18:32:20|4000|3999|4000|3999|4000|3999|3999|3998|1380
1655231550000|2022-06-14 18:32:30|3999|3998|4000|3999|4000|3999|3999|3998|600
1655231560000|2022-06-14 18:32:40|||||||||100
1655231570000|2022-06-14 18:32:50|||||||||100
1655231580000|2022-06-14 18:33:00|3999|3998|3999|3998|4000|3999|3999|3998|1800
1655231590000|2022-06-14 18:33:10|3998|3997|4000|3999|4000|3999|3998|3997|4218
1655231600000|2022-06-14 18:33:20|4001|4000|4002|4001|4002|4001|4001|4000|800
1655231620000|2022-06-14 18:33:40|4003|4002|4003|4002|4003|4002|4002|4001|400
1655231630000|2022-06-14 18:33:50|4004|4003|4004|4003|4004|4003|4003|4003|300
1655231640000|2022-06-14 18:34:00|4005|4004|4005|4004|4005|4004|4005|4004|300
1655231650000|2022-06-14 18:34:10|||||||||1377
1655231660000|2022-06-14 18:34:20|||||||||1197
1655231670000|2022-06-14 18:34:30||4005||4004||4005||4004|3010
1655231680000|2022-06-14 18:34:40|||||||||1105
1655231690000|2022-06-14 18:34:50|||||||||300
1655231700000|2022-06-14 18:35:00|4004|4003|4004|4003|4004|4003|4004|4003|2088
1655231710000|2022-06-14 18:35:10|||||||||2194
1655231720000|2022-06-14 18:35:20|||||||||1000
1655231730000|2022-06-14 18:35:30|4005|4004|4005|4004|4006|4005|4005|4004|4268
1655231740000|2022-06-14 18:35:40|4006|4005|4006|4005|4006|4005|4006|4005|950
1655231750000|2022-06-14 18:35:50|4007|4006|4007|4006|4007|4006|4007|4006|1432
1655231760000|2022-06-14 18:36:00|4008|4007|4008|4007|4008|4007|4008|4007|200
1655231770000|2022-06-14 18:36:10|||||||||200
1655231780000|2022-06-14 18:36:20|4007|4006|4007|4006|4007|4006|4007|4006|1604
1655231800000|2022-06-14 18:36:40|||||||||200
1655231810000|2022-06-14 18:36:50|4008|4007|4008|4007|4008|4007|4008|4007|905
1655231820000|2022-06-14 18:37:00|4007|4006|4008|4007|4008|4007|4006|4005|3309
1655231830000|2022-06-14 18:37:10|||||||||200
1655231840000|2022-06-14 18:37:20|4007|4006|4008|4007|4009|4008|4007|4006|1299
1655231850000|2022-06-14 18:37:30|4009|4008|4010|4009|4010|4009|4009|4008|100
1655231860000|2022-06-14 18:37:40|4009|4008|4009|4008|4009|4008|4009|4008|1733
1655231870000|2022-06-14 18:37:50|4010|4009|4011|4010|4011|4010|4010|4009|530
1655231880000|2022-06-14 18:38:00|4010|4009|4009|4008|4010|4009|4009|4008|1971
1655231890000|2022-06-14 18:38:10|4008|4007|4009|4008|4009|4008|4008|4007|2232
1655231910000|2022-06-14 18:38:30|4010|4009|4011|4010|4012|4011|4010|4009|4792
1655231920000|2022-06-14 18:38:40|4013|4011|4015|4014|4015|4014|4013|4011|38070
1655231930000|2022-06-14 18:38:50|4016|4015|4016|4015|4016|4015|4016|4015|654
1655231940000|2022-06-14 18:39:00|4017|4016|4017|4016|4017|4016|4017|4016|486
1655231960000|2022-06-14 18:39:20|4018|4017|4018|4017|4018|4017|4018|4017|732
1655231970000|2022-06-14 18:39:30|4017|4016|4018|4017|4018|4017|4017|4016|5249
1655231980000|2022-06-14 18:39:40|4019|4018|4019|4018|4019|4018|4019|4018|500
1655231990000|2022-06-14 18:39:50|4020|4017|4018|4017|4020|4017|4018|4017|1809
1655232000000|2022-06-14 18:40:00|4017|4016|4018|4017|4018|4017|4017|4016|702
1655232010000|2022-06-14 18:40:10|4019|4016|4016|4016|4019|4016|4016|4015|1302
1655232020000|2022-06-14 18:40:20|4017|4015|4015|4014|4017|4015|4014|4013|3249
1655232030000|2022-06-14 18:40:30|4014|4013|4014|4013|4014|4013|4014|4013|1000
1655232040000|2022-06-14 18:40:40|4013|4012|4013|4012|4014|4013|4013|4012|600
1655232050000|2022-06-14 18:40:50|||||||||1146
1655232060000|2022-06-14 18:41:00|||||||||319
1655232070000|2022-06-14 18:41:10|4012|4011|4011|4010|4012|4011|4011|4010|1000
1655232080000|2022-06-14 18:41:20|4012|4011|4010|4009|4012|4011|4010|4009|1100
1655232090000|2022-06-14 18:41:30|4009|4008|4009|4007|4009|4008|4009|4007|402
1655232100000|2022-06-14 18:41:40|4008|4008|4008|4007|4009|4008|4008|4007|1703
1655232110000|2022-06-14 18:41:50|||||||||400
1655232120000|2022-06-14 18:42:00|4007|4006|4006|4005|4007|4006|4006|4005|1200
1655232130000|2022-06-14 18:42:10|4005|4004|4006|4005|4006|4005|4005|4004|3475
1655232140000|2022-06-14 18:42:20|4005|4004|4005|4004|4005|4004|4004|4003|1300
1655232150000|2022-06-14 18:42:30|4006|4005|4007|4006|4007|4006|4006|4005|1100
1655232160000|2022-06-14 18:42:40|4006|4005|4006|4005|4006|4005|4006|4005|1183
1655232170000|2022-06-14 18:42:50|4007|4006|4007|4006|4007|4006|4006|4005|400
1655232180000|2022-06-14 18:43:00|4008|4007|4007|4006|4009|4008|4007|4006|2084
1655232190000|2022-06-14 18:43:10|4006|4005|4007|4006|4007|4006|4006|4005|500
1655232210000|2022-06-14 18:43:30|4006|4005|4007|4006|4007|4006|4006|4005|1421
1655232220000|2022-06-14 18:43:40|4008|4007|4008|4007|4008|4008|4007|4006|900
1655232230000|2022-06-14 18:43:50|4007|4006|4006|4005|4008|4006|4006|4005|396
1655232240000|2022-06-14 18:44:00|4005|4004|4005|4004|4005|4004|4005|4004|746
1655232250000|2022-06-14 18:44:10|||||||||1200
1655232270000|2022-06-14 18:44:30|||||||||100
1655232280000|2022-06-14 18:44:40|4004|4003|4003|4002|4004|4003|4003|4002|1000
1655232300000|2022-06-14 18:45:00|||||||||530
1655232310000|2022-06-14 18:45:10|4004|4003|4005|4004|4005|4004|4004|4003|3775
1655232320000|2022-06-14 18:45:20|4006|4005|4006|4005|4006|4006|4006|4005|685
1655232330000|2022-06-14 18:45:30|4007|4006|4006|4005|4007|4006|4006|4005|593
1655232340000|2022-06-14 18:45:40|4007|4006|4007|4006|4007|4006|4006|4005|0
1655232350000|2022-06-14 18:45:50|4006|4005|4005|4004|4006|4005|4005|4004|900
1655232360000|2022-06-14 18:46:00|4004|4003|4005|4004|4005|4004|4004|4003|200
1655232370000|2022-06-14 18:46:10|4004|4003|4004|4003|4004|4003|4004|4003|300
1655232380000|2022-06-14 18:46:20|||||||||200
1655232390000|2022-06-14 18:46:30|4003|4002|4004|4003|4004|4003|4003|4002|701
1655232400000|2022-06-14 18:46:40|4003|4002|4004|4003|4004|4003|4003|4002|700
1655232410000|2022-06-14 18:46:50|||||||||600
1655232420000|2022-06-14 18:47:00|4003|4002|4004|4003|4004|4003|4003|4002|1500
1655232430000|2022-06-14 18:47:10|||||||||360
1655232440000|2022-06-14 18:47:20|4005|4004|4005|4004|4005|4004|4005|4004|2000
1655232450000|2022-06-14 18:47:30|4004|4003|4004|4003|4004|4003|4004|4003|810
1655232460000|2022-06-14 18:47:40|||||||||1600
1655232470000|2022-06-14 18:47:50|||||||||200
1655232480000|2022-06-14 18:48:00|4003|4002|4003|4002|4003|4002|4003|4002|1129
1655232490000|2022-06-14 18:48:10|4002|4001|4001|4000|4002|4001|4001|4000|1785
1655232500000|2022-06-14 18:48:20|||||||||200
1655232510000|2022-06-14 18:48:30|4000|3999|4000|3999|4000|4000|4000|3999|150
1655232520000|2022-06-14 18:48:40|3999|3998|3999|3998|3999|3998|3999|3998|608
1655232530000|2022-06-14 18:48:50|||||||||400
1655232540000|2022-06-14 18:49:00|||||||||200
1655232550000|2022-06-14 18:49:10|4000|3999|4001|4000|4001|4000|3999|3998|6444
1655232560000|2022-06-14 18:49:20|4000|3999|4000|3999|4001|4000|4000|3999|741
1655232570000|2022-06-14 18:49:30|3999|3998|3999|3998|3999|3998|3999|3998|1058
1655232580000|2022-06-14 18:49:40|||||||||200
1655232590000|2022-06-14 18:49:50|||||||||3400
1655232600000|2022-06-14 18:50:00|||||||||100
1655232610000|2022-06-14 18:50:10|3998|3997|3998|3997|3998|3997|3998|3997|2000
1655232620000|2022-06-14 18:50:20|||||||||306
1655232630000|2022-06-14 18:50:30|3999|3998|3997|3996|3999|3998|3997|3996|2450
1655232640000|2022-06-14 18:50:40|3996|3995|3995|3994|3996|3995|3994|3993|1920
1655232650000|2022-06-14 18:50:50|3996|3995|3996|3995|3996|3995|3996|3995|2594
1655232660000|2022-06-14 18:51:00|||||||||845
1655232670000|2022-06-14 18:51:10|3997|3996|3997|3996|3998|3997|3997|3996|2500
1655232680000|2022-06-14 18:51:20|3998|3997|3998|3997|3998|3997|3997|3997|300
1655232690000|2022-06-14 18:51:30|3999|3998|3999|3998|3999|3998|3998|3997|1702
1655232700000|2022-06-14 18:51:40|4000|3999|4000|3999|4001|4000|3999|3998|1201
1655232710000|2022-06-14 18:51:50|3999|3998|4000|3999|4001|4000|3999|3998|2000
1655232720000|2022-06-14 18:52:00|3999|3998|4001|4000|4001|4000|3999|3998|800
1655232730000|2022-06-14 18:52:10|4000|3999|4000|3999|4000|3999|4000|3999|1400
1655232740000|2022-06-14 18:52:20|4001|4000|4002|4001|4003|4002|4001|4000|1600
1655232750000|2022-06-14 18:52:30|4001|4000|4002|4001|4002|4001|4001|4000|400
1655232760000|2022-06-14 18:52:40|4003|4002|4003|4002|4003|4002|4003|4002|400
1655232770000|2022-06-14 18:52:50|4004|4003|4003|4002|4004|4003|4002|4001|2106
1655232780000|2022-06-14 18:53:00|4004|4003|4003|4002|4004|4003|4003|4002|805
1655232790000|2022-06-14 18:53:10|4004|4003|4003|4002|4004|4003|4003|4002|1500
1655232800000|2022-06-14 18:53:20|||||||||140
1655232810000|2022-06-14 18:53:30|4004|4003|4004|4003|4004|4003|4004|4003|300
1655232820000|2022-06-14 18:53:40|4003|4002|4003|4002|4003|4002|4003|4002|1189
1655232830000|2022-06-14 18:53:50|4002|4001|4001|4000|4002|4001|4000|3999|1520
1655232840000|2022-06-14 18:54:00|4000|3999|4002|4000|4002|4001|4000|3998|1203
1655232850000|2022-06-14 18:54:10|4001|4001|4002|4001|4002|4001|4001|4000|500
1655232860000|2022-06-14 18:54:20|4001|4000|4000|3999|4001|4000|4000|3999|951
1655232870000|2022-06-14 18:54:30|4001|4000|4000|3999|4001|4000|4000|3999|300
1655232880000|2022-06-14 18:54:40|3999|3998|3999|3998|3999|3998|3998|3997|1930
1655232890000|2022-06-14 18:54:50|3998|3997|3998|3997|3998|3997|3998|3997|607
1655232910000|2022-06-14 18:55:10|3997|3996|3997|3996|3997|3996|3996|3995|1300
1655232920000|2022-06-14 18:55:20|||||||||100
1655232930000|2022-06-14 18:55:30|3996|3995|3996|3995|3996|3995|3996|3995|1249
1655232940000|2022-06-14 18:55:40|||||||||200
1655232950000|2022-06-14 18:55:50|3995|3994|3996|3995|3996|3995|3995|3994|9570
1655232960000|2022-06-14 18:56:00|3995|3994|3996|3995|3996|3995|3995|3994|3690
1655232970000|2022-06-14 18:56:10|3997|3996|3999|3998|3999|3998|3997|3996|1380
1655232980000|2022-06-14 18:56:20|||||||||750
1655233000000|2022-06-14 18:56:40|3998|3997|3997|3996|3998|3997|3997|3996|1107
1655233010000|2022-06-14 18:56:50|3996|3995|3995|3995|3996|3995|3995|3994|800
1655233020000|2022-06-14 18:57:00|3996|3996|3997|3995|3997|3996|3996|3995|1279
1655233030000|2022-06-14 18:57:10|3996|3996|3996|3995|3997|3996|3996|3995|500
1655233040000|2022-06-14 18:57:20|3995|3994|3996|3995|3996|3995|3995|3994|3800
1655233050000|2022-06-14 18:57:30|||||||||523
1655233060000|2022-06-14 18:57:40|3997|3996|3997|3996|3997|3996|3997|3995|2300
1655233070000|2022-06-14 18:57:50|3998|3997|3995|3994|3998|3997|3995|3994|2300
1655233090000|2022-06-14 18:58:10|3994|3993|3994|3993|3994|3993|3994|3993|1000
1655233100000|2022-06-14 18:58:20|3993|3992|3993|3992|3993|3992|3993|3992|600
1655233110000|2022-06-14 18:58:30|3994|3993|3993|3993|3994|3993|3993|3993|800
1655233120000|2022-06-14 18:58:40||3992||3992||3992||3992|100
1655233130000|2022-06-14 18:58:50|3994|3993|3994|3993|3995|3994|3993|3992|2424
1655233140000|2022-06-14 18:59:00|3993|3992|3993|3992|3993|3992|3993|3992|650
1655233150000|2022-06-14 18:59:10|3992|3991|3992|3991|3992|3991|3992|3991|290
1655233160000|2022-06-14 18:59:20|||||||||300
1655233170000|2022-06-14 18:59:30|3993|3992|3994|3992|3994|3992|3993|3992|800
1655233180000|2022-06-14 18:59:40|3993|3993|3993|3992|3993|3993|3993|3992|5282
1655233190000|2022-06-14 18:59:50|3994|3993|3993|3992|3994|3993|3993|3992|430
1655233200000|2022-06-14 19:00:00|3992|3991|3994|3993|3994|3993|3992|3991|1200
1655233210000|2022-06-14 19:00:10|3995|3994|3993|3992|3995|3994|3993|3992|1407
1655233220000|2022-06-14 19:00:20|3992|3991|3992|3991|3992|3991|3992|3991|450
1655233230000|2022-06-14 19:00:30|||||||||300
1655233240000|2022-06-14 19:00:40|3991|3990|3993|3993|3994|3993|3991|3990|5465
1655233250000|2022-06-14 19:00:50|3994|3992|3994|3993|3995|3994|3994|3992|2700
1655233260000|2022-06-14 19:01:00|3993|3992|3993|3992|3995|3994|3993|3992|1400
1655233270000|2022-06-14 19:01:10|3994||3993||3994||3993||508
1655233300000|2022-06-14 19:01:40|3994|3993|3993|3992|3994|3993|3993|3992|4299
1655233320000|2022-06-14 19:02:00|3994|3993|3994|3993|3995|3994|3994|3993|1223
1655233330000|2022-06-14 19:02:10|3995|3994|3994|3993|3995|3994|3994|3993|900
1655233340000|2022-06-14 19:02:20|3993|3992|3994|3993|3995|3994|3993|3992|2540
1655233350000|2022-06-14 19:02:30|||||||||600
1655233360000|2022-06-14 19:02:40|3993|3992|3993|3991|3993|3992|3992|3991|1386
1655233370000|2022-06-14 19:02:50|3992|3992|3992|3991|3992|3992|3992|3991|600
1655233380000|2022-06-14 19:03:00|||||||||1100
1655233390000|2022-06-14 19:03:10|3993|3992|3993|3992|3993|3992|3993|3992|2745
1655233400000|2022-06-14 19:03:20|||||||||100
1655233410000|2022-06-14 19:03:30|3994|3993|3994|3993|3994|3993|3993|3993|3370
1655233420000|2022-06-14 19:03:40|3995|3994|3996|3995|3996|3995|3994|3993|4000
1655233430000|2022-06-14 19:03:50|3995|3994|3995|3994|3995|3994|3995|3994|2200
1655233440000|2022-06-14 19:04:00|||||||||508
1655233450000|2022-06-14 19:04:10|3994|3993|3995|3994|3995|3994|3994|3993|1100
1655233460000|2022-06-14 19:04:20|3996|3995|3996|3995|3996|3995|3996|3995|500
1655233470000|2022-06-14 19:04:30|3997|3996|3998|3997|3998|3997|3997|3996|5300
1655233480000|2022-06-14 19:04:40|3997|3996|3997|3996|3997|3996|3997|3996|4355
1655233490000|2022-06-14 19:04:50|||||||||100
1655233500000|2022-06-14 19:05:00|3996|3995|3997|3996|3997|3996|3996|3995|2410
1655233510000|2022-06-14 19:05:10|3996|3995|3996|3995|3997|3996|3995|3994|8954
1655233520000|2022-06-14 19:05:20|3995|3994|3996|3995|3996|3995|3995|3994|1100
1655233530000|2022-06-14 19:05:30|||||||||200
1655233540000|2022-06-14 19:05:40|3997|3996|3997|3996|3998|3997|3997|3996|5535
1655233550000|2022-06-14 19:05:50|3998|3997|3998|3997|3998|3997|3997|3996|1000
1655233560000|2022-06-14 19:06:00|3997|3996|3997|3996|3997|3996|3997|3996|100
1655233570000|2022-06-14 19:06:10|3996|3995|3996|3995|3997|3996|3996|3995|4400
1655233580000|2022-06-14 19:06:20|3995|3994|3996|3995|3996|3995|3995|3994|600
1655233590000|2022-06-14 19:06:30|3995|3994|3996|3995|3996|3995|3995|3994|1054
1655233600000|2022-06-14 19:06:40|3995|3994|3996|3995|3996|3995|3995|3994|1952
1655233610000|2022-06-14 19:06:50|3995|3994|3996|3994|3996|3995|3995|3994|600
1655233620000|2022-06-14 19:07:00|3995|3995|3995|3994|3996|3995|3995|3994|1100
1655233630000|2022-06-14 19:07:10|3996|3995|3996|3995|3996|3995|3996|3995|1100
1655233640000|2022-06-14 19:07:20|||||||||102
1655233650000|2022-06-14 19:07:30|||||||||400
1655233660000|2022-06-14 19:07:40|3995|3994|3996|3995|3996|3995|3995|3994|1400
1655233670000|2022-06-14 19:07:50|3995|3994|3996|3995|3996|3995|3995|3994|910
1655233690000|2022-06-14 19:08:10|3995|3994|3995|3994|3995|3994|3994|3993|9133
1655233700000|2022-06-14 19:08:20|3994|3993|3994|3993|3994|3993|3994|3993|1600
1655233710000|2022-06-14 19:08:30|||||||||200
1655233720000|2022-06-14 19:08:40|3995|3994|3996|3995|3996|3995|3995|3994|3600
1655233730000|2022-06-14 19:08:50|3995|3994|3996|3995|3996|3995|3995|3994|200
1655233740000|2022-06-14 19:09:00|3995||3996||3996||3995||1100
1655233750000|2022-06-14 19:09:10|3995|3994|3995|3994|3995|3994|3995|3994|610
1655233760000|2022-06-14 19:09:20|3994|3993|3994|3993|3994|3993|3993|3992|3347
1655233770000|2022-06-14 19:09:30|3993|3992|3993|3992|3993|3992|3993|3992|200
1655233780000|2022-06-14 19:09:40|||||||||100
1655233790000|2022-06-14 19:09:50|||||||||300
1655233800000|2022-06-14 19:10:00|3994|3993|3994|3993|3994|3993|3994|3993|3200
1655233810000|2022-06-14 19:10:10|3995|3994|3995|3994|3995|3994|3995|3994|2950
1655233820000|2022-06-14 19:10:20|3994|3993|3994|3993|3994|3993|3994|3993|800
1655233830000|2022-06-14 19:10:30|3995|3994|3995|3994|3995|3994|3995|3994|834
1655233840000|2022-06-14 19:10:40|3994|3993|3994|3993|3994|3993|3994|3993|930
1655233850000|2022-06-14 19:10:50|3993|3992|3993|3992|3993|3992|3993|3992|1500
1655233870000|2022-06-14 19:11:10|||||||||600
1655233880000|2022-06-14 19:11:20|||||||||715
1655233890000|2022-06-14 19:11:30|3994|3993|3994|3993|3994|3993|3994|3993|7487
1655233900000|2022-06-14 19:11:40|3993|3991|3992|3991|3993|3991|3992|3991|2729
1655233910000|2022-06-14 19:11:50|3991|3990|3991|3990|3991|3990|3990|3989|6900
1655233920000|2022-06-14 19:12:00|3990|3989|3990|3989|3990|3989|3990|3989|414
1655233930000|2022-06-14 19:12:10|3989|3988|3989|3988|3989|3988|3989|3988|1950
1655233940000|2022-06-14 19:12:20|3988|3987|3989|3988|3989|3988|3988|3987|1003
1655233950000|2022-06-14 19:12:30|3988|3987|3988|3987|3989|3988|3988|3987|1810
1655233960000|2022-06-14 19:12:40|||||||||100
1655233970000|2022-06-14 19:12:50|3987|3986|3987|3986|3987|3986|3987|3986|2361
1655233980000|2022-06-14 19:13:00|3988|3987|3987|3986|3988|3987|3987|3986|1135
1655233990000|2022-06-14 19:13:10|3986|3985|3986|3985|3986|3985|3986|3985|800
1655234000000|2022-06-14 19:13:20|||||||||900
1655234010000|2022-06-14 19:13:30|3985|3984|3985|3984|3986|3985|3984|3983|3502
1655234020000|2022-06-14 19:13:40|||||||||2498
1655234030000|2022-06-14 19:13:50|||||||||2241
1655234050000|2022-06-14 19:14:10|||||||||1300
1655234060000|2022-06-14 19:14:20|3984|3983|3984|3983|3985|3984|3984|3983|1300
1655234070000|2022-06-14 19:14:30|3985|3984|3984|3983|3985|3984|3984|3983|1479
1655234080000|2022-06-14 19:14:40|3983|3982|3983|3982|3983|3982|3983|3982|2089
1655234090000|2022-06-14 19:14:50|||||||||220
1655234100000|2022-06-14 19:15:00|3984|3983|3984|3983|3984|3983|3984|3983|2716
1655234110000|2022-06-14 19:15:10|3985|3984|3985|3984|3986|3985|3985|3984|4558
1655234120000|2022-06-14 19:15:20|3984|3983|3984|3983|3984|3983|3983|3982|3008
1655234130000|2022-06-14 19:15:30|3985|3984|3984|3983|3985|3984|3984|3983|400
1655234140000|2022-06-14 19:15:40|3985|3984|3985|3984|3985|3984|3985|3984|1503
1655234150000|2022-06-14 19:15:50|3986|3985|3984|3983|3986|3985|3984|3983|2000
1655234160000|2022-06-14 19:16:00|3985|3984|3985|3984|3986|3984|3984|3983|952
1655234170000|2022-06-14 19:16:10|3986|3985|3986|3984|3986|3985|3984|3983|2498
1655234180000|2022-06-14 19:16:20|3985|3983|3983|3982|3985|3983|3983|3982|546
1655234190000|2022-06-14 19:16:30|3984||3983||3984||3983||1166
1655234200000|2022-06-14 19:16:40|3984|3983|3984|3983|3984|3983|3983|3982|2690
1655234210000|2022-06-14 19:16:50|||||||||1777
1655234220000|2022-06-14 19:17:00|||||||||300
1655234230000|2022-06-14 19:17:10|3983|3982|3983|3982|3983|3982|3983|3982|1683
1655234240000|2022-06-14 19:17:20|3982|3981|3982|3981|3982|3981|3982|3981|4432
1655234250000|2022-06-14 19:17:30|||||||||2435
1655234260000|2022-06-14 19:17:40|3981|3980|3982|3981|3982|3981|3981|3980|1772
1655234270000|2022-06-14 19:17:50|3981|3980|3981|3980|3982|3981|3981|3980|600
1655234280000|2022-06-14 19:18:00|||||||||400
1655234290000|2022-06-14 19:18:10|3982|3981|3981|3980|3982|3981|3981|3980|4590
1655234300000|2022-06-14 19:18:20|||||||||2541
1655234310000|2022-06-14 19:18:30|||||||||408
1655234320000|2022-06-14 19:18:40|3982|3981|3981|3980|3982|3981|3981|3980|2813
1655234330000|2022-06-14 19:18:50|||||||||200
1655234340000|2022-06-14 19:19:00|||||||||139
1655234350000|2022-06-14 19:19:10|3980|3979|3980|3979|3981|3980|3980|3979|7220
1655234360000|2022-06-14 19:19:20|3979|3978|3978|3977|3979|3978|3978|3977|4144
1655234370000|2022-06-14 19:19:30|||||||||569
1655234380000|2022-06-14 19:19:40|||||||||100
1655234390000|2022-06-14 19:19:50|3979|3978|3979|3978|3979|3978|3979|3978|920
1655234400000|2022-06-14 19:20:00|3980|3979|3979|3978|3980|3979|3979|3978|3545
1655234410000|2022-06-14 19:20:10|3980|3979|3980|3979|3980|3979|3979|3978|2722
1655234420000|2022-06-14 19:20:20|||||||||3365
1655234430000|2022-06-14 19:20:30|3979|3978|3979|3978|3979|3978|3979|3978|2400
1655234440000|2022-06-14 19:20:40|3978|3977|3979|3978|3979|3978|3978|3977|2218
1655234450000|2022-06-14 19:20:50|3978|3977|3979|3978|3979|3978|3978|3977|1726
1655234460000|2022-06-14 19:21:00|3978|3979|3980|3979|3981|3980|3978|3979|2040
1655234470000|2022-06-14 19:21:10|3981|3980|3980|3979|3981|3980|3980|3979|523
1655234480000|2022-06-14 19:21:20|3981|3980|3981|3980|3981|3980|3981|3980|3100
1655234490000|2022-06-14 19:21:30|3982|3981|3981|3980|3983|3982|3981|3980|2505
1655234500000|2022-06-14 19:21:40|3982|3981|3982|3981|3982|3981|3982|3981|900
1655234510000|2022-06-14 19:21:50|3983|3982|3983|3982|3983|3982|3983|3982|1261
1655234520000|2022-06-14 19:22:00|||||||||300
1655234530000|2022-06-14 19:22:10|3984|3983|3983|3983|3984|3983|3983|3983|1492
1655234540000|2022-06-14 19:22:20|3982|3982|3983|3982|3983|3983|3982|3981|10648
1655234550000|2022-06-14 19:22:30|3984|3983|3984|3983|3984|3983|3984|3983|571
1655234560000|2022-06-14 19:22:40|3985|3984|3983|3982|3985|3984|3983|3982|2100
1655234570000|2022-06-14 19:22:50|||||||||200
1655234580000|2022-06-14 19:23:00|3984|3983|3983|3982|3984|3983|3983|3982|2813
1655234590000|2022-06-14 19:23:10|3982|3981|3982|3981|3982|3981|3982|3981|1700
1655234600000|2022-06-14 19:23:20|3981|3980|3982|3981|3982|3981|3981|3980|2627
1655234610000|2022-06-14 19:23:30|3981|3980|3981|3980|3982|3981|3981|3980|2615
1655234620000|2022-06-14 19:23:40|3982|3981|3982|3981|3982|3981|3981|3980|1778
1655234630000|2022-06-14 19:23:50|3983|3982|3982|3981|3983|3982|3982|3981|400
1655234640000|2022-06-14 19:24:00|||||||||100
1655234650000|2022-06-14 19:24:10|3983|3982|3983|3982|3983|3982|3983|3982|856
1655234660000|2022-06-14 19:24:20|3982|3981|3982|3981|3982|3981|3982|3981|500
1655234670000|2022-06-14 19:24:30|3983|3982|3981|3980|3983|3982|3981|3980|2700
1655234680000|2022-06-14 19:24:40|3980|3979|3981|3980|3981|3980|3980|3979|800
1655234690000|2022-06-14 19:24:50|3980|3979|3981|3980|3981|3980|3980|3979|703
1655234700000|2022-06-14 19:25:00|3980|3979|3981|3980|3981|3980|3980|3979|1700
1655234710000|2022-06-14 19:25:10|3982|3981|3983|3982|3983|3982|3982|3981|1713
1655234730000|2022-06-14 19:25:30|3984|3983|3987|3986|3987|3986|3984|3983|2410
1655234740000|2022-06-14 19:25:40|3988|3987|3988|3987|3989|3987|3988|3987|723
1655234750000|2022-06-14 19:25:50|3987|3986|3988|3987|3989|3988|3987|3986|1600
1655234760000|2022-06-14 19:26:00|3987|3986|3988|3987|3988|3987|3986|3985|900
1655234770000|2022-06-14 19:26:10|3987|3986|3986|3985|3987|3986|3986|3985|1630
1655234780000|2022-06-14 19:26:20|3985|3984|3986|3985|3987|3985|3985|3984|1654
1655234790000|2022-06-14 19:26:30|||||||||1039
1655234800000|2022-06-14 19:26:40|3987|3986|3987|3986|3987|3986|3986|3985|2074
1655234810000|2022-06-14 19:26:50|||||||||100
1655234820000|2022-06-14 19:27:00|3988|3987|3989|3988|3989|3988|3988|3987|2652
1655234830000|2022-06-14 19:27:10|3990|3989|3991|3990|3991|3990|3989|3988|2000
1655234840000|2022-06-14 19:27:20|||||||||2606
1655234850000|2022-06-14 19:27:30|3990|3989|3990|3989|3990|3989|3989|3988|4937
1655234860000|2022-06-14 19:27:40|3989|3988|3988|3987|3990|3989|3988|3987|600
1655234870000|2022-06-14 19:27:50|3989|3988|3989|3988|3989|3988|3988|3987|1500
1655234880000|2022-06-14 19:28:00|3990|3989|3990|3989|3991|3989|3990|3989|1434
1655234890000|2022-06-14 19:28:10|3989|3988|3989|3988|3989|3988|3989|3988|1055
1655234900000|2022-06-14 19:28:20|3990|3989|3990|3989|3990|3989|3990|3989|574
1655234910000|2022-06-14 19:28:30|||||||||518
1655234920000|2022-06-14 19:28:40|3989|3988|3989|3989|3990|3989|3989|3988|1239
1655234930000|2022-06-14 19:28:50|3988|3988|3989|3988|3989|3988|3987|3986|1620
1655234940000|2022-06-14 19:29:00|3990|3989|3992|3991|3992|3991|3989|3988|1950
1655234950000|2022-06-14 19:29:10|3993|3992|3993|3991|3993|3992|3992|3991|515
1655234960000|2022-06-14 19:29:20|3992|3992|3994|3993|3994|3993|3992|3992|14451
1655234970000|2022-06-14 19:29:30|3995|3994|3995|3994|3995|3994|3994|3993|7107
1655234980000|2022-06-14 19:29:40|3994|3993|3994|3993|3994|3993|3994|3993|1000
1655234990000|2022-06-14 19:29:50|3993|3992|3992|3991|3993|3993|3992|3991|6105
1655235000000|2022-06-14 19:30:00|3993|3992|3993|3992|3994|3993|3992|3991|3550
1655235010000|2022-06-14 19:30:10|3994|3991|3995|3994|3995|3994|3992|3991|3609
1655235020000|2022-06-14 19:30:20|3996|3995|3998|3997|3998|3997|3995|3994|3304
1655235030000|2022-06-14 19:30:30|3999|3998|4000|3999|4000|3999|3998|3997|4264
1655235040000|2022-06-14 19:30:40|3999|3998|4001|4000|4001|4000|3999|3998|8269
1655235050000|2022-06-14 19:30:50|4002|4001|4001|4000|4002|4001|4000|3999|5182
1655235060000|2022-06-14 19:31:00|4002|4001|4003|4002|4004|4003|4002|4001|3416
1655235070000|2022-06-14 19:31:10|4002|4001|4002|4001|4002|4001|4001|4000|12079
1655235080000|2022-06-14 19:31:20|4001|4000|4000|3999|4001|4000|4000|3999|1932
1655235090000|2022-06-14 19:31:30|3999|3998|3999|3998|3999|3998|3999|3998|1300
1655235100000|2022-06-14 19:31:40|3998|3997|3999|3998|3999|3998|3997|3996|4240
1655235110000|2022-06-14 19:31:50|3998|3997|4000|3999|4000|3999|3998|3997|2455
1655235120000|2022-06-14 19:32:00|4001|4000|4001|4000|4003|4002|4001|4000|5114
1655235130000|2022-06-14 19:32:10|4002|4001|4002|4001|4002|4001|4001|4000|900
1655235140000|2022-06-14 19:32:20|4001|4000|4003|4002|4003|4002|4001|4000|1814
1655235150000|2022-06-14 19:32:30|4004|4003|4006|4005|4006|4005|4004|4003|1849
1655235160000|2022-06-14 19:32:40|4005|4004|4007|4006|4007|4006|4005|4004|2127
1655235170000|2022-06-14 19:32:50|4008|4007|4007|4006|4008|4007|4007|4006|1600
1655235180000|2022-06-14 19:33:00|4008|4007|4007|4006|4008|4007|4006|4005|7300
1655235190000|2022-06-14 19:33:10|4006|4005|4006|4005|4006|4005|4006|4005|2027
1655235200000|2022-06-14 19:33:20|4007|4006|4006|4005|4007|4006|4006|4005|1357
1655235210000|2022-06-14 19:33:30|4005|4004|4005|4004|4006|4005|4005|4004|3109
1655235220000|2022-06-14 19:33:40|4004|4003|4003|4002|4004|4003|4003|4002|8400
1655235230000|2022-06-14 19:33:50|4004|4003|4004|4003|4005|4004|4004|4003|2690
1655235240000|2022-06-14 19:34:00|4003|4002|4003|4002|4004|4003|4003|4002|1949
1655235250000|2022-06-14 19:34:10|4004|4003|4004|4003|4005|4004|4004|4003|2100
1655235260000|2022-06-14 19:34:20|||||||||700
1655235270000|2022-06-14 19:34:30|4003|4002|4002|4001|4003|4002|4002|4001|2953
1655235280000|2022-06-14 19:34:40|4001|4000|4001|4000|4002|4001|4001|4000|1290
1655235290000|2022-06-14 19:34:50|4002|4001|4002|4001|4002|4001|4001|4000|2200
1655235300000|2022-06-14 19:35:00|4003|4002|4004|4003|4004|4003|4003|4002|2000
1655235310000|2022-06-14 19:35:10|4005|4004|4005|4004|4005|4004|4004|4003|1500
1655235320000|2022-06-14 19:35:20|4004|4003|4002|4001|4004|4003|4001|4000|5886
1655235330000|2022-06-14 19:35:30|4001|4000|4002|4001|4002|4001|4001|4000|2800
1655235340000|2022-06-14 19:35:40|4003|4002|4002|4001|4003|4002|4002|4001|2400
1655235350000|2022-06-14 19:35:50|4001|4000|4003|4002|4003|4002|4001|4000|3579
1655235360000|2022-06-14 19:36:00|4004|4003|4005|4004|4005|4004|4004|4002|1300
1655235370000|2022-06-14 19:36:10|4006|4005|4005|4004|4006|4005|4005|4004|1100
1655235380000|2022-06-14 19:36:20|4006|4005|4005|4004|4006|4005|4005|4004|500
1655235390000|2022-06-14 19:36:30|4004|4003|4004|4003|4004|4003|4004|4003|2360
1655235400000|2022-06-14 19:36:40|4003|4002|4002|4001|4003|4002|4002|4001|1391
1655235410000|2022-06-14 19:36:50|4003|4002|4002|4001|4003|4002|4002|4001|3173
1655235420000|2022-06-14 19:37:00|4003|4002|4005|4004|4005|4004|4003|4002|600
1655235430000|2022-06-14 19:37:10|4004|4003|4005|4004|4005|4004|4004|4003|2500
1655235440000|2022-06-14 19:37:20|||||||||100
1655235450000|2022-06-14 19:37:30|4006|4005|4006|4005|4006|4005|4005|4004|3146
1655235460000|2022-06-14 19:37:40|4007|4006|4010|4009|4010|4009|4007|4006|8987
1655235470000|2022-06-14 19:37:50|4009|4008|4010|4009|4011|4010|4009|4008|3600
1655235480000|2022-06-14 19:38:00|4011|4010|4014|4013|4014|4013|4011|4009|3096
1655235490000|2022-06-14 19:38:10|4015|4014|4015|4014|4015|4014|4014|4013|3116
1655235500000|2022-06-14 19:38:20|4014|4013|4014|4013|4015|4014|4013|4012|6588
1655235510000|2022-06-14 19:38:30|4015|4014|4015|4014|4015|4014|4014|4013|1910
1655235520000|2022-06-14 19:38:40|4014|4013|4014|4013|4015|4014|4014|4013|2258
1655235530000|2022-06-14 19:38:50|4015|4014|4014|4013|4015|4014|4014|4013|3199
1655235540000|2022-06-14 19:39:00|4015|4014|4014|4014|4015|4014|4014|4013|1536
1655235550000|2022-06-14 19:39:10|4015|4015|4018|4017|4018|4017|4015|4015|2939
1655235560000|2022-06-14 19:39:20|4017|4016|4016|4015|4017|4016|4016|4015|6789
1655235570000|2022-06-14 19:39:30|4015|4014|4015|4014|4015|4014|4015|4014|600
1655235580000|2022-06-14 19:39:40|4014|4013|4013|4012|4014|4013|4013|4011|4975
1655235590000|2022-06-14 19:39:50|4014|4013|4017|4013|4017|4014|4013|4012|3595
1655235600000|2022-06-14 19:40:00|4015|4012|4017|4013|4018|4014|4015|4011|305
1655235610000|2022-06-14 19:40:10|4018|4014|4018|4014|4019|4015|4017|4013|502
1655235620000|2022-06-14 19:40:20|4019|4015|4018|4014|4019|4015|4017|4013|259
1655235630000|2022-06-14 19:40:30|4017|4013|4016|4012|4019|4015|4015|4011|1228
1655235640000|2022-06-14 19:40:40|4015|4011|4015|4011|4016|4012|4015|4011|486
1655235650000|2022-06-14 19:40:50|4016|4012|4016|4012|4016|4012|4015|4011|0
1655235660000|2022-06-14 19:41:00|4014|4011|4014|4010|4016|4012|4014|4010|600
1655235670000|2022-06-14 19:41:10|4015|4011|4016|4012|4016|4012|4014|4010|100
1655235680000|2022-06-14 19:41:20|4015|4011|4016|4012|4017|4013|4015|4011|0
1655235690000|2022-06-14 19:41:30|4015|4011|4017|4013|4018|4014|4015|4011|1250
1655235700000|2022-06-14 19:41:40|4018|4014|4019|4015|4019|4015|4017|4013|300
1655235710000|2022-06-14 19:41:50|4020|4016|4020|4016|4021|4017|4019|4015|300
1655235720000|2022-06-14 19:42:00|4021|4017|4022|4018|4023|4019|4021|4017|100
1655235730000|2022-06-14 19:42:10|4023|4019|4021|4017|4023|4019|4021|4017|0
1655235740000|2022-06-14 19:42:20|4022|4018|4023|4019|4023|4019|4021|4017|0
1655235750000|2022-06-14 19:42:30|4022|4018|4022|4018|4023|4019|4021|4017|500
1655235760000|2022-06-14 19:42:40|4021|4017|4021|4017|4023|4019|4020|4016|232
1655235770000|2022-06-14 19:42:50|4020|4016|4020|4016|4021|4017|4019|4014|100
1655235780000|2022-06-14 19:43:00|4019|4015|4017|4013|4020|4016|4017|4013|0
1655235790000|2022-06-14 19:43:10|4018|4014|4017|4013|4018|4014|4016|4012|300
1655235800000|2022-06-14 19:43:20|4018|4014|4018|4014|4018|4014|4017|4013|100
1655235810000|2022-06-14 19:43:30|4017|4013|4019|4015|4019|4015|4017|4013|600
1655235820000|2022-06-14 19:43:40|4018|4014|4019|4015|4019|4015|4018|4014|0
1655235830000|2022-06-14 19:43:50|4018|4014|4020|4016|4020|4016|4018|4014|0
1655235840000|2022-06-14 19:44:00|4017|4015|4018|4014|4018|4015|4016|4012|300
1655235850000|2022-06-14 19:44:10|4017|4013|4018|4014|4019|4015|4016|4012|300
1655235860000|2022-06-14 19:44:20|4017|4013|4016|4012|4018|4013|4015|4011|0
1655235870000|2022-06-14 19:44:30|4015|4011|4014|4010|4016|4012|4014|4010|100
1655235880000|2022-06-14 19:44:40|4015|4011|4013|4009|4015|4011|4013|4009|0
1655235890000|2022-06-14 19:44:50|4014|4010|4014|4010|4014|4010|4012|4008|0
1655235900000|2022-06-14 19:45:00|4013|4009|4012|4008|4015|4011|4012|4008|0
1655235910000|2022-06-14 19:45:10|4013|4009|4015|4011|4015|4011|4012|4007|6125
1655235920000|2022-06-14 19:45:20|4014|4010|4013|4009|4017|4013|4013|4009|450
1655235930000|2022-06-14 19:45:30|4014|4010|4015|4011|4015|4011|4012|4008|300
1655235940000|2022-06-14 19:45:40|4016|4012|4014|4010|4017|4013|4014|4010|452
1655235950000|2022-06-14 19:45:50|4015|4012|4017|4013|4017|4013|4014|4010|100
1655235960000|2022-06-14 19:46:00|4016|4012|4016|4012|4017|4013|4015|4011|119
1655235970000|2022-06-14 19:46:10|4015|4011|4017|4013|4017|4013|4015|4011|205
1655235980000|2022-06-14 19:46:20|4016|4012|4018|4014|4018|4014|4016|4012|0
1655235990000|2022-06-14 19:46:30|4017|4013|4018|4014|4019|4015|4017|4013|0
1655236000000|2022-06-14 19:46:40|4019|4015|4022|4018|4022|4018|4018|4014|829
1655236010000|2022-06-14 19:46:50|4021|4017|4023|4019|4023|4019|4020|4016|1605
1655236020000|2022-06-14 19:47:00|4024|4020|4020|4016|4024|4020|4020|4016|0
1655236030000|2022-06-14 19:47:10|4021|4017|4020|4016|4022|4018|4020|4016|0
1655236040000|2022-06-14 19:47:20|4021|4017|4020|4016|4022|4018|4020|4016|510
1655236050000|2022-06-14 19:47:30|4021|4017|4020|4016|4022|4018|4020|4016|0
1655236060000|2022-06-14 19:47:40|4021|4017|4019|4015|4021|4017|4019|4015|325
1655236070000|2022-06-14 19:47:50|4020|4016|4019|4015|4020|4016|4019|4015|100
1655236080000|2022-06-14 19:48:00|4020|4016|4020|4016|4022|4018|4019|4015|1216
1655236090000|2022-06-14 19:48:10|4021|4017|4022|4018|4022|4018|4020|4016|1514
1655236100000|2022-06-14 19:48:20|4021|4017|4021|4017|4022|4018|4020|4016|613
1655236110000|2022-06-14 19:48:30|4020|4016|4020|4016|4021|4017|4020|4016|415
1655236120000|2022-06-14 19:48:40|4021|4017|4022|4018|4023|4019|4021|4017|300
1655236130000|2022-06-14 19:48:50|4023|4019|4024|4020|4024|4020|4022|4018|1400
1655236140000|2022-06-14 19:49:00|4023|4019|4027|4023|4028|4024|4023|4019|1909
1655236150000|2022-06-14 19:49:10|4028|4024|4026|4022|4028|4024|4024|4020|1592
1655236160000|2022-06-14 19:49:20|4025|4021|4024|4020|4026|4022|4023|4019|370
1655236170000|2022-06-14 19:49:30|4023|4019|4023|4019|4027|4023|4023|4019|1281
1655236180000|2022-06-14 19:49:40|4024|4020|4023|4019|4025|4021|4023|4019|300
1655236190000|2022-06-14 19:49:50|4024|4020|4023|4019|4025|4021|4022|4018|300
1655236200000|2022-06-14 19:50:00|4025|4020|4018|4014|4025|4020|4018|4014|1509
1655236210000|2022-06-14 19:50:10|4017|4013|4019|4015|4021|4017|4016|4012|2410
1655236220000|2022-06-14 19:50:20|4020|4016|4023|4019|4023|4019|4020|4016|700
1655236230000|2022-06-14 19:50:30|4021|4017|4021|4017|4022|4018|4018|4014|1013
1655236240000|2022-06-14 19:50:40|4020|4016|4020|4016|4021|4017|4018|4014|655
1655236250000|2022-06-14 19:50:50|4021|4017|4020|4016|4023|4019|4019|4015|1237
1655236260000|2022-06-14 19:51:00|4021|4015|4020|4016|4021|4017|4019|4015|948
1655236270000|2022-06-14 19:51:10|4021|4017|4020|4016|4021|4017|4020|4016|0
1655236280000|2022-06-14 19:51:20|4021|4017|4021|4017|4021|4017|4020|4016|526
1655236290000|2022-06-14 19:51:30|4020|4016|4022|4018|4022|4018|4020|4016|628
1655236300000|2022-06-14 19:51:40|4021|4017|4018|4014|4022|4018|4018|4014|0
1655236310000|2022-06-14 19:51:50|4019|4015|4019|4015|4019|4015|4018|4014|400
1655236320000|2022-06-14 19:52:00|4017|4013|4018|4014|4019|4015|4017|4013|500
1655236330000|2022-06-14 19:52:10|4019|4015|4018|4014|4019|4015|4018|4014|0
1655236340000|2022-06-14 19:52:20|4019|4015|4022|4018|4022|4018|4018|4014|1056
1655236350000|2022-06-14 19:52:30|4021|4017|4020|4016|4022|4018|4020|4016|0
1655236360000|2022-06-14 19:52:40|4021|4017|4020|4016|4021|4017|4020|4016|300
1655236370000|2022-06-14 19:52:50|4021|4017|4021|4017|4022|4018|4020|4016|950
1655236380000|2022-06-14 19:53:00|4020|4016|4020|4016|4021|4017|4019|4015|1279
1655236390000|2022-06-14 19:53:10|4019|4015|4018|4014|4020|4016|4017|4013|0
1655236400000|2022-06-14 19:53:20|4017|4013|4016|4012|4018|4014|4016|4012|523
1655236410000|2022-06-14 19:53:30|4017|4013|4017|4013|4017|4013|4016|4012|498
1655236420000|2022-06-14 19:53:40|4016|4012|4016|4012|4018|4013|4015|4011|1146
1655236430000|2022-06-14 19:53:50|4015|4011|4013|4009|4016|4012|4013|4009|265
1655236440000|2022-06-14 19:54:00|4014|4010|4014|4010|4014|4010|4012|4008|1347
1655236450000|2022-06-14 19:54:10|4012|4009|4013|4009|4013|4009|4011|4007|300
1655236460000|2022-06-14 19:54:20|4012|4008|4014|4010|4014|4010|4012|4008|210
1655236470000|2022-06-14 19:54:30|4015|4011|4015|4011|4017|4013|4014|4010|612
1655236480000|2022-06-14 19:54:40|4014|4009|4016|4012|4016|4012|4012|4007|1205
1655236490000|2022-06-14 19:54:50|4015|4011|4015|4011|4017|4012|4014|4010|447
1655236500000|2022-06-14 19:55:00|4014|4010|4014|4010|4015|4011|4013|4009|570
1655236510000|2022-06-14 19:55:10|4015|4011|4013|4009|4015|4011|4012|4008|0
1655236520000|2022-06-14 19:55:20|4012|4008|4014|4010|4014|4010|4012|4008|600
1655236530000|2022-06-14 19:55:30|4013|4009|4016|4012|4016|4012|4013|4009|349
1655236540000|2022-06-14 19:55:40|4015|4011|4017|4013|4017|4013|4015|4011|300
1655236550000|2022-06-14 19:55:50|4016|4012|4016|4012|4017|4013|4015|4011|981
1655236560000|2022-06-14 19:56:00|4015|4011|4015|4011|4016|4012|4015|4011|600
1655236570000|2022-06-14 19:56:10|4016|4012|4016|4012|4017|4013|4015|4011|543
1655236580000|2022-06-14 19:56:20|4015|4011|4015|4011|4017|4013|4015|4011|691
1655236590000|2022-06-14 19:56:30|4016|4012|4015|4011|4016|4012|4015|4011|207
1655236600000|2022-06-14 19:56:40|4016|4012|4014|4010|4016|4012|4014|4010|500
1655236610000|2022-06-14 19:56:50|4015|4011|4014|4010|4015|4011|4014|4010|600
1655236620000|2022-06-14 19:57:00|4015|4011|4015|4011|4016|4012|4014|4010|202
1655236630000|2022-06-14 19:57:10|4016|4012|4014|4010|4016|4012|4014|4010|0
1655236640000|2022-06-14 19:57:20|4015|4011|4015|4011|4016|4012|4014|4010|0
1655236650000|2022-06-14 19:57:30|4016|4012|4014|4010|4016|4012|4014|4010|653
1655236660000|2022-06-14 19:57:40|4015|4011|4015|4011|4016|4012|4014|4010|843
1655236670000|2022-06-14 19:57:50|4016|4012|4016|4012|4016|4012|4014|4010|325
1655236680000|2022-06-14 19:58:00|4015|4011|4016|4012|4017|4013|4015|4011|1425
1655236690000|2022-06-14 19:58:10|4017|4013|4019|4015|4019|4015|4016|4012|915
1655236700000|2022-06-14 19:58:20|4018|4014|4019|4015|4019|4015|4018|4014|729
1655236710000|2022-06-14 19:58:30|4018|4014|4018|4014|4020|4016|4018|4014|1102
1655236720000|2022-06-14 19:58:40|4019|4015|4018|4014|4019|4015|4017|4013|968
1655236730000|2022-06-14 19:58:50|4019|4015|4019|4015|4019|4015|4018|4014|825
1655236740000|2022-06-14 19:59:00|4018|4014|4020|4016|4020|4016|4018|4014|2079
1655236750000|2022-06-14 19:59:10|4019|4015|4019|4015|4020|4016|4017|4013|1447
1655236760000|2022-06-14 19:59:20|4020|4016|4022|4018|4022|4018|4019|4015|2740
1655236770000|2022-06-14 19:59:30|4021|4017|4023|4019|4024|4020|4021|4017|2018
1655236780000|2022-06-14 19:59:40|4024|4020|4026|4022|4026|4022|4023|4019|1849
1655236790000|2022-06-14 19:59:50|4027|4023|4023|4019|4027|4023|4023|4018|4164
1655299800000|2022-06-15 13:30:00|4064|4050|4052|4046|4064|4050|4049|4045|88395
1655299810000|2022-06-15 13:30:10|4053|4047|4060|4051|4060|4053|4053|4047|5112
1655299820000|2022-06-15 13:30:20|4059|4056|4058|4055|4060|4056|4057|4053|3002
1655299830000|2022-06-15 13:30:30|4056|4054|4048|4045|4056|4054|4047|4045|4982
1655299840000|2022-06-15 13:30:40|4049|4047|4050|4046|4053|4048|4048|4046|700
1655299850000|2022-06-15 13:30:50|4049|4045|4051|4047|4051|4048|4047|4045|1941
1655299860000|2022-06-15 13:31:00|4052|4048|4056|4052|4056|4054|4050|4047|2028
1655299870000|2022-06-15 13:31:10|4054|4053|4065|4060|4065|4061|4054|4053|1395
1655299880000|2022-06-15 13:31:20|4066|4061|4066|4063|4068|4065|4065|4061|1200
1655299890000|2022-06-15 13:31:30|4067|4064|4066|4063|4068|4065|4066|4063|1300
1655299900000|2022-06-15 13:31:40|4065|4064|4068|4065|4068|4065|4065|4063|1800
1655299910000|2022-06-15 13:31:50|4067|4064|4068|4065|4068|4066|4066|4064|3890
1655299920000|2022-06-15 13:32:00|4067|4066|4068|4065|4068|4067|4067|4065|1700
1655299930000|2022-06-15 13:32:10|4069|4066|4070|4067|4070|4067|4068|4065|1500
1655299940000|2022-06-15 13:32:20|4072|4068|4072|4069|4072|4070|4071|4067|6398
1655299950000|2022-06-15 13:32:30|4073|4070|4072|4070|4073|4071|4072|4069|4502
1655299960000|2022-06-15 13:32:40|4070|4067|4067|4065|4070|4068|4065|4064|3401
1655299970000|2022-06-15 13:32:50|4068|4064|4067|4064|4068|4064|4066|4064|1000
1655299980000|2022-06-15 13:33:00|4066|4063|4065|4062|4068|4065|4064|4061|2269
1655299990000|2022-06-15 13:33:10|4066|4063|4066|4063|4066|4065|4065|4063|500
1655300000000|2022-06-15 13:33:20|4065|4062|4065|4062|4066|4062|4064|4062|486
1655300010000|2022-06-15 13:33:30|4064|4063|4064|4062|4064|4063|4064|4062|0
1655300020000|2022-06-15 13:33:40|4063|4061|4064|4063|4065|4063|4063|4061|1320
1655300030000|2022-06-15 13:33:50|4063|4062|4062|4059|4063|4062|4061|4058|421
1655300040000|2022-06-15 13:34:00|4061|4058|4063|4060|4063|4061|4059|4057|1698
1655300050000|2022-06-15 13:34:10|4064|4061|4063|4061|4064|4062|4063|4060|400
1655300060000|2022-06-15 13:34:20|4064|4062|4064|4062|4064|4062|4064|4062|100
1655300070000|2022-06-15 13:34:30|4063|4061|4064|4061|4064|4063|4063|4061|600
1655300080000|2022-06-15 13:34:40|4063|4060|4061|4058|4063|4060|4059|4058|931
1655300090000|2022-06-15 13:34:50|4062|4059|4058|4055|4062|4060|4057|4055|2351
1655300100000|2022-06-15 13:35:00|4057|4057|4057|4055|4058|4057|4055|4053|3404
1655300110000|2022-06-15 13:35:10|4058|4056|4059|4056|4059|4058|4058|4056|1203
1655300120000|2022-06-15 13:35:20|4058|4057|4059|4056|4059|4057|4058|4056|0
1655300130000|2022-06-15 13:35:30|4058|4057|4064|4062|4065|4063|4058|4056|2196
1655300140000|2022-06-15 13:35:40|4065|4063|4065|4063|4065|4063|4064|4063|333
1655300150000|2022-06-15 13:35:50|4062|4062|4061|4058|4063|4062|4060|4058|664
1655300160000|2022-06-15 13:36:00|4062|4060|4057|4054|4062|4060|4057|4054|1427
1655300170000|2022-06-15 13:36:10|4058|4055|4058|4056|4058|4056|4057|4055|291
1655300180000|2022-06-15 13:36:20|4059|4057|4061|4060|4064|4063|4059|4057|3100
1655300190000|2022-06-15 13:36:30|4059|4059|4058|4057|4061|4059|4058|4056|943
1655300200000|2022-06-15 13:36:40|4060|4058|4060|4059|4060|4059|4059|4057|560
1655300210000|2022-06-15 13:36:50|4061|4060|4065|4063|4065|4063|4061|4060|500
1655300220000|2022-06-15 13:37:00|4066|4064|4066|4065|4067|4066|4066|4063|2146
1655300230000|2022-06-15 13:37:10|4065|4064|4066|4064|4066|4064|4065|4064|200
1655300240000|2022-06-15 13:37:20|4065|4065|4066|4065|4067|4066|4065|4065|500
1655300250000|2022-06-15 13:37:30|4067|4066|4067|4065|4068|4066|4064|4063|2100
1655300260000|2022-06-15 13:37:40|4068|4066|4066|4064|4068|4067|4065|4064|3800
1655300270000|2022-06-15 13:37:50|4067|4065|4067|4066|4068|4067|4067|4065|1434
1655300280000|2022-06-15 13:38:00|4066|4065|4067|4066|4068|4067|4066|4064|3700
1655300290000|2022-06-15 13:38:10|4066|4065|4064|4062|4066|4065|4061|4060|2100
1655300300000|2022-06-15 13:38:20|4063|4063|4061|4060|4065|4064|4061|4060|2049
1655300310000|2022-06-15 13:38:30|4062|4061|4063|4062|4064|4063|4061|4061|1627
1655300320000|2022-06-15 13:38:40|4064|4063|4065|4063|4066|4065|4064|4063|1564
1655300330000|2022-06-15 13:38:50|4066|4064|4063|4062|4066|4064|4061|4060|900
1655300340000|2022-06-15 13:39:00|4064|4063|4065|4063|4065|4064|4064|4063|300
1655300350000|2022-06-15 13:39:10|4064|4062|4062|4061|4064|4063|4062|4060|600
1655300360000|2022-06-15 13:39:20|4063|4060|4061|4060|4063|4060|4061|4060|1400
1655300370000|2022-06-15 13:39:30|4062|4061|4063|4062|4063|4062|4062|4061|500
1655300380000|2022-06-15 13:39:40|4064|4063|4062|4060|4064|4063|4062|4060|2400
1655300390000|2022-06-15 13:39:50|4063|4061|4059|4058|4063|4062|4059|4058|2015
1655300400000|2022-06-15 13:40:00|4058|4057|4055|4054|4058|4057|4055|4054|700
1655300410000|2022-06-15 13:40:10|4056|4055|4059|4058|4059|4058|4055|4054|6911
1655300420000|2022-06-15 13:40:20|4058|4057|4059|4058|4059|4058|4057|4056|1299
1655300430000|2022-06-15 13:40:30|4060|4059|4060|4059|4060|4059|4059|4058|1200
1655300440000|2022-06-15 13:40:40|4061|4060|4060|4059|4062|4061|4060|4059|3590
1655300450000|2022-06-15 13:40:50|4059|4058|4059|4057|4060|4059|4058|4057|1600
1655300460000|2022-06-15 13:41:00|4060|4058|4059|4058|4060|4058|4059|4057|0
1655300470000|2022-06-15 13:41:10|4058|4057|4055|4054|4059|4058|4055|4054|2523
1655300480000|2022-06-15 13:41:20|4054|4053|4053|4052|4054|4053|4052|4051|600
1655300490000|2022-06-15 13:41:30|4054|4053|4054|4053|4054|4053|4054|4053|300
1655300500000|2022-06-15 13:41:40|4056|4055|4058|4057|4058|4057|4056|4055|2495
1655300510000|2022-06-15 13:41:50|4059|4058|4058|4057|4060|4058|4058|4057|800
1655300520000|2022-06-15 13:42:00|4059|4058|4061|4060|4062|4061|4059|4058|1400
1655300530000|2022-06-15 13:42:10|4062|4061|4062|4062|4064|4063|4062|4061|2936
1655300540000|2022-06-15 13:42:20|4063|4061|4064|4063|4064|4063|4062|4061|2368
1655300550000|2022-06-15 13:42:30|4063|4062|4065|4064|4065|4064|4063|4062|500
1655300560000|2022-06-15 13:42:40|4064|4063|4066|4065|4066|4065|4063|4062|2175
1655300570000|2022-06-15 13:42:50|4065|4064|4062|4061|4065|4064|4062|4061|1106
1655300580000|2022-06-15 13:43:00|4061|4060|4061|4060|4062|4060|4061|4060|500
1655300590000|2022-06-15 13:43:10|4062|4061|4061|4059|4062|4061|4060|4059|2041
1655300600000|2022-06-15 13:43:20|4060|4060|4058|4057|4061|4060|4058|4057|600
1655300610000|2022-06-15 13:43:30|4057|4056|4057|4056|4058|4057|4057|4056|1350
1655300620000|2022-06-15 13:43:40|4056|4055|4057|4056|4058|4056|4056|4055|2100
1655300630000|2022-06-15 13:43:50|4056|4055|4059|4057|4059|4058|4056|4055|500
1655300640000|2022-06-15 13:44:00|4060|4058|4060|4059|4061|4060|4058|4057|3028
1655300650000|2022-06-15 13:44:10|4061|4060|4063|4062|4063|4062|4059|4058|2126
1655300660000|2022-06-15 13:44:20|4064|4061|4061|4059|4064|4062|4060|4059|3500
1655300670000|2022-06-15 13:44:30|4060|4058|4058|4057|4061|4058|4057|4056|3004
1655300680000|2022-06-15 13:44:40|4057|4056|4054|4054|4057|4056|4054|4054|1913
1655300690000|2022-06-15 13:44:50|4053|4053|4055|4054|4055|4054|4053|4052|400
1655300700000|2022-06-15 13:45:00|4054|4053|4054|4053|4054|4053|4052|4051|2273
1655300710000|2022-06-15 13:45:10|4053|4052|4053|4052|4053|4052|4051|4050|1558
1655300720000|2022-06-15 13:45:20|4052|4051|4052|4051|4053|4052|4051|4050|3993
1655300730000|2022-06-15 13:45:30|4051|4050|4051|4050|4051|4050|4049|4048|3900
1655300740000|2022-06-15 13:45:40|||||||||400
1655300750000|2022-06-15 13:45:50|4052|4051|4054|4053|4054|4053|4052|4051|3323
1655300760000|2022-06-15 13:46:00|4055|4054|4055|4054|4055|4054|4054|4053|2600
1655300770000|2022-06-15 13:46:10|4054|4053|4052|4051|4054|4053|4052|4051|3893
1655300780000|2022-06-15 13:46:20|4053|4052|4053|4052|4054|4053|4052|4051|4539
1655300790000|2022-06-15 13:46:30|4052|4051|4051|4050|4052|4051|4051|4050|2272
1655300800000|2022-06-15 13:46:40|||||||||700
1655300810000|2022-06-15 13:46:50|4050|4049|4051|4050|4051|4050|4050|4049|2506
1655300820000|2022-06-15 13:47:00|4050|4049|4047|4046|4050|4049|4047|4045|1546
1655300830000|2022-06-15 13:47:10|4046|4045|4047|4046|4047|4046|4046|4045|400
1655300840000|2022-06-15 13:47:20|4048|4047|4048|4047|4049|4049|4048|4047|4100
1655300850000|2022-06-15 13:47:30|4049|4048|4050|4049|4050|4049|4049|4048|2466
1655300860000|2022-06-15 13:47:40|4049|4048|4049|4048|4050|4048|4049|4048|500
1655300870000|2022-06-15 13:47:50|4050|4049|4051|4050|4052|4051|4050|4049|3150
1655300880000|2022-06-15 13:48:00|4052|4051|4052|4051|4055|4054|4050|4049|5716
1655300890000|2022-06-15 13:48:10|4051|4050|4052|4051|4052|4051|4051|4049|731
1655300900000|2022-06-15 13:48:20|4053|4052|4051|4050|4054|4053|4051|4050|2471
1655300910000|2022-06-15 13:48:30|4050|4049|4050|4049|4052|4051|4050|4049|2063
1655300920000|2022-06-15 13:48:40|4051|4048|4051|4050|4051|4050|4051|4048|500
1655300930000|2022-06-15 13:48:50|4052|4051|4050|4048|4052|4051|4048|4047|10299
1655300940000|2022-06-15 13:49:00|4051|4049|4052|4051|4052|4051|4051|4049|600
1655300950000|2022-06-15 13:49:10|4053|4050|4053|4052|4053|4052|4052|4050|2075
1655300960000|2022-06-15 13:49:20|4052|4051|4053|4052|4054|4053|4051|4050|12606
1655300970000|2022-06-15 13:49:30|4052|4051|4055|4053|4055|4053|4052|4051|3000
1655300980000|2022-06-15 13:49:40|4054|4054|4054|4053|4056|4055|4054|4053|3378
1655300990000|2022-06-15 13:49:50|4053|4052|4053|4052|4054|4052|4052|4051|4072
1655301000000|2022-06-15 13:50:00|4055|4053|4053|4052|4055|4054|4053|4052|1000
1655301010000|2022-06-15 13:50:10|4052|4051|4051|4050|4053|4052|4050|4049|2413
1655301020000|2022-06-15 13:50:20|4050|4049|4049|4047|4050|4049|4048|4047|3556
1655301030000|2022-06-15 13:50:30|4048|4046|4047|4046|4048|4046|4046|4045|600
1655301040000|2022-06-15 13:50:40|4046|4045|4046|4045|4047|4045|4046|4045|4871
1655301050000|2022-06-15 13:50:50|4047|4046|4049|4048|4049|4048|4047|4046|1300
1655301060000|2022-06-15 13:51:00|4051|4049|4050|4048|4051|4050|4049|4048|2100
1655301070000|2022-06-15 13:51:10|4049|4049|4049|4048|4050|4049|4049|4048|700
1655301080000|2022-06-15 13:51:20|4050|4049|4050|4048|4050|4049|4049|4048|200
1655301090000|2022-06-15 13:51:30|4049|4049|4050|4049|4051|4050|4049|4048|1169
1655301100000|2022-06-15 13:51:40|4051|4050|4051|4050|4051|4050|4049|4048|3790
1655301110000|2022-06-15 13:51:50|4050|4049|4049|4048|4050|4049|4049|4048|1453
1655301120000|2022-06-15 13:52:00|4050|4049|4051|4050|4052|4051|4050|4049|2800
1655301130000|2022-06-15 13:52:10|4052|4051|4053|4052|4054|4053|4052|4051|1300
1655301140000|2022-06-15 13:52:20|4054|4053|4051|4049|4054|4053|4050|4049|1288
1655301150000|2022-06-15 13:52:30|4050|4050|4049|4048|4050|4050|4048|4047|1700
1655301160000|2022-06-15 13:52:40|4050|4049|4050|4049|4050|4049|4050|4049|200
1655301170000|2022-06-15 13:52:50|4049|4048|4050|4049|4050|4049|4049|4048|526
1655301180000|2022-06-15 13:53:00|4051|4050|4053|4052|4054|4053|4051|4050|2400
1655301190000|2022-06-15 13:53:10|4052|4051|4053|4052|4053|4052|4052|4051|200
1655301200000|2022-06-15 13:53:20|4054|4053|4054|4053|4054|4053|4053|4052|400
1655301210000|2022-06-15 13:53:30|4053|4052|4054|4053|4055|4054|4053|4052|2558
1655301220000|2022-06-15 13:53:40|4053|4052|4054|4052|4055|4053|4052|4051|685
1655301230000|2022-06-15 13:53:50|4053|4051|4053|4052|4053|4052|4052|4051|300
1655301240000|2022-06-15 13:54:00|4054|4053|4055|4053|4055|4053|4054|4053|500
1655301250000|2022-06-15 13:54:10|4054|4054|4053|4052|4055|4054|4053|4051|2939
1655301260000|2022-06-15 13:54:20|4052|4051|4050|4049|4052|4051|4050|4049|2385
1655301270000|2022-06-15 13:54:30|4051|4050|4051|4050|4052|4051|4050|4049|700
1655301280000|2022-06-15 13:54:40|4052|4051|4054|4053|4054|4053|4052|4051|1300
1655301290000|2022-06-15 13:54:50|4055|4054|4053|4052|4055|4054|4053|4052|764
1655301300000|2022-06-15 13:55:00|4054|4053|4057|4056|4057|4056|4054|4053|700
1655301310000|2022-06-15 13:55:10|4058|4055|4056|4055|4058|4055|4055|4054|800
1655301320000|2022-06-15 13:55:20|4057|4056|4058|4057|4058|4057|4057|4056|1800
1655301330000|2022-06-15 13:55:30|4057|4056|4057|4056|4057|4056|4057|4056|430
1655301340000|2022-06-15 13:55:40|4058|4057|4059|4058|4060|4059|4058|4057|405
1655301350000|2022-06-15 13:55:50|4060|4059|4060|4059|4060|4059|4059|4058|725
1655301360000|2022-06-15 13:56:00|4061|4060|4059|4058|4061|4060|4059|4058|2193
1655301370000|2022-06-15 13:56:10|4060|4059|4062|4060|4062|4061|4059|4058|800
1655301380000|2022-06-15 13:56:20|4061|4059|4060|4058|4061|4060|4059|4058|1862
1655301390000|2022-06-15 13:56:30|4059|4059|4061|4060|4061|4060|4059|4059|100
1655301400000|2022-06-15 13:56:40|4060|4059|4060|4059|4061|4060|4059|4058|7400
1655301410000|2022-06-15 13:56:50|4061|4058|4060|4059|4061|4059|4059|4058|1300
1655301420000|2022-06-15 13:57:00|4061|4060|4061|4060|4062|4061|4060|4060|525
1655301430000|2022-06-15 13:57:10|4062|4061|4061|4060|4062|4061|4061|4060|1850
1655301440000|2022-06-15 13:57:20|4060|4059|4060|4059|4060|4060|4060|4059|1350
1655301450000|2022-06-15 13:57:30|||||||||100
1655301460000|2022-06-15 13:57:40|4059|4058|4059|4058|4059|4058|4058|4057|2343
1655301470000|2022-06-15 13:57:50|4060|4059|4062|4060|4062|4061|4060|4059|600
1655301480000|2022-06-15 13:58:00|4061|4061|4062|4061|4062|4061|4061|4061|100
1655301490000|2022-06-15 13:58:10|4063|4062|4063|4062|4064|4063|4061|4060|1500
1655301500000|2022-06-15 13:58:20|4064|4063|4064|4063|4064|4063|4064|4062|340
1655301510000|2022-06-15 13:58:30|4063|4062|4068|4067|4068|4067|4063|4062|3485
1655301520000|2022-06-15 13:58:40|4069|4068|4069|4068|4070|4068|4069|4068|480
1655301530000|2022-06-15 13:58:50|4068|4067|4069|4068|4069|4068|4068|4067|6805
1655301540000|2022-06-15 13:59:00|||||||||100
1655301550000|2022-06-15 13:59:10|4070|4069|4070|4069|4070|4069|4070|4069|350
1655301560000|2022-06-15 13:59:20|4071|4070|4072|4071|4073|4072|4071|4070|902
1655301570000|2022-06-15 13:59:30|4071|4070|4071|4069|4071|4070|4070|4069|1760
1655301580000|2022-06-15 13:59:40|4070|4068|4067|4065|4070|4069|4067|4065|100
1655301590000|2022-06-15 13:59:50|4066|4066|4067|4065|4067|4066|4066|4065|0
1655301600000|2022-06-15 14:00:00|4066|4064|4064|4063|4066|4065|4063|4062|3000
1655301610000|2022-06-15 14:00:10|4065|4064|4066|4065|4066|4065|4065|4063|1130
1655301620000|2022-06-15 14:00:20|4065|4064|4066|4064|4066|4065|4064|4063|1300
1655301630000|2022-06-15 14:00:30|4065|4065|4067|4066|4067|4066|4065|4064|1200
1655301640000|2022-06-15 14:00:40|4068|4067|4068|4067|4069|4068|4067|4066|400
1655301650000|2022-06-15 14:00:50|4069|4068|4071|4069|4071|4070|4069|4068|1100
1655301660000|2022-06-15 14:01:00|4070|4070|4069|4067|4071|4070|4068|4067|1249
1655301670000|2022-06-15 14:01:10|4068|4068|4072|4071|4072|4071|4068|4067|380
1655301680000|2022-06-15 14:01:20|4071|4070|4070|4069|4072|4070|4070|4069|800
1655301690000|2022-06-15 14:01:30|4071|4070|4071|4070|4071|4070|4070|4070|1728
1655301700000|2022-06-15 14:01:40|4072|4071|4071|4070|4073|4072|4071|4070|800
1655301710000|2022-06-15 14:01:50|4072|4071|4070|4069|4072|4071|4069|4068|2200
1655301720000|2022-06-15 14:02:00|4071|4070|4072|4070|4072|4071|4071|4070|1000
1655301730000|2022-06-15 14:02:10|4073|4071|4074|4073|4074|4073|4073|4071|500
1655301740000|2022-06-15 14:02:20|4073|4072|4073|4072|4073|4072|4073|4072|1300
1655301750000|2022-06-15 14:02:30|4074|4071|4073|4071|4074|4071|4072|4071|1000
1655301760000|2022-06-15 14:02:40||4072||4072||4072||4072|5495
1655301770000|2022-06-15 14:02:50|4072|4071|4073|4072|4073|4072|4072|4071|400
1655301780000|2022-06-15 14:03:00|4072|4071|4073|4072|4073|4072|4072|4071|750
1655301790000|2022-06-15 14:03:10||4071||4072||4072||4071|0
1655301800000|2022-06-15 14:03:20|4074|4073|4079|4078|4079|4078|4074|4073|16327
1655301810000|2022-06-15 14:03:30|4080|4079|4080|4079|4080|4079|4080|4079|700
1655301820000|2022-06-15 14:03:40|4081|4080|4079|4078|4081|4080|4079|4078|2300
1655301830000|2022-06-15 14:03:50|4078|4077|4078|4077|4078|4077|4078|4077|200
1655301840000|2022-06-15 14:04:00|4079|4078|4079|4078|4079|4078|4078|4077|400
1655301850000|2022-06-15 14:04:10|4078|4077|4078|4076|4079|4078|4076|4075|4208
1655301860000|2022-06-15 14:04:20|4077|4077|4079|4077|4079|4077|4077|4076|2045
1655301870000|2022-06-15 14:04:30|4078|4078|4080|4079|4081|4080|4078|4078|2818
1655301880000|2022-06-15 14:04:40|4081|4080|4080|4079|4081|4080|4080|4079|1408
1655301890000|2022-06-15 14:04:50|4079|4078|4077|4076|4079|4078|4077|4076|450
1655301900000|2022-06-15 14:05:00|4076|4075|4074|4072|4076|4075|4074|4072|1172
1655301910000|2022-06-15 14:05:10|4073|4073|4075|4073|4075|4073|4073|4073|713
1655301920000|2022-06-15 14:05:20|4074|4072|4071|4070|4075|4072|4071|4070|400
1655301930000|2022-06-15 14:05:30|4072|4071|4072|4071|4072|4071|4071|4070|1121
1655301940000|2022-06-15 14:05:40|4071|4070|4070|4068|4072|4070|4069|4068|1870
1655301950000|2022-06-15 14:05:50|4069|4067|4070|4069|4070|4069|4068|4067|500
1655301960000|2022-06-15 14:06:00|4071|4070|4071|4070|4071|4070|4071|4069|539
1655301970000|2022-06-15 14:06:10|4072|4071|4073|4072|4073|4072|4072|4071|1900
1655301980000|2022-06-15 14:06:20|4074|4073|4073|4072|4074|4073|4073|4072|300
1655301990000|2022-06-15 14:06:30|4074|4073|4073|4072|4074|4073|4073|4072|1001
1655302000000|2022-06-15 14:06:40|4074|4073|4074|4073|4075|4073|4073|4072|700
1655302010000|2022-06-15 14:06:50|4075|4074|4074|4073|4075|4074|4074|4073|200
1655302020000|2022-06-15 14:07:00|4073|4072|4074|4073|4075|4074|4073|4072|2244
1655302030000|2022-06-15 14:07:10|4075|4074|4074|4073|4075|4074|4074|4073|0
1655302040000|2022-06-15 14:07:20|4075|4074|4075|4073|4075|4074|4074|4073|500
1655302050000|2022-06-15 14:07:30|4074|4074|4076|4075|4077|4076|4074|4074|1851
1655302060000|2022-06-15 14:07:40|4077|4076|4077|4076|4077|4076|4076|4075|0
1655302070000|2022-06-15 14:07:50|4076|4075|4076|4074|4076|4075|4075|4074|1950
1655302080000|2022-06-15 14:08:00|4075|4075|4076|4075|4076|4075|4075|4074|200
1655302090000|2022-06-15 14:08:10|4075|4074|4076|4075|4076|4075|4075|4074|1400
1655302100000|2022-06-15 14:08:20|4075|4074|4074|4073|4076|4074|4074|4073|976
1655302110000|2022-06-15 14:08:30|4073|4072|4074|4073|4074|4073|4073|4072|2700
1655302120000|2022-06-15 14:08:40|||||||||100
1655302130000|2022-06-15 14:08:50|4075|4074|4074|4073|4075|4074|4073|4072|1900
1655302140000|2022-06-15 14:09:00|4075|4074|4075|4074|4075|4074|4075|4074|400
1655302150000|2022-06-15 14:09:10|4076|4075|4075|4074|4076|4075|4075|4074|1041
1655302160000|2022-06-15 14:09:20|4076||4075||4076||4075||215
1655302170000|2022-06-15 14:09:30|4076|4075|4074|4073|4076|4075|4074|4073|1200
1655302180000|2022-06-15 14:09:40|||||||||200
1655302200000|2022-06-15 14:10:00|4073|4072|4073|4072|4073|4072|4073|4072|1610
1655302210000|2022-06-15 14:10:10|4074|4073|4075|4074|4075|4074|4074|4073|900
1655302220000|2022-06-15 14:10:20||4073||4074||4074||4073|1319
1655302230000|2022-06-15 14:10:30|4076|4075|4075|4074|4076|4075|4075|4074|600
1655302240000|2022-06-15 14:10:40|4076|4075|4075|4074|4076|4075|4075|4074|800
1655302250000|2022-06-15 14:10:50|||||||||150
1655302260000|2022-06-15 14:11:00|4076|4075|4075|4074|4076|4075|4075|4074|800
1655302270000|2022-06-15 14:11:10|||||||||100
1655302280000|2022-06-15 14:11:20|4074|4073|4072|4071|4074|4073|4072|4071|2687
1655302290000|2022-06-15 14:11:30|4071|4070|4070|4069|4071|4070|4070|4069|1100
1655302300000|2022-06-15 14:11:40|4069|4068|4069|4068|4069|4068|4069|4068|682
1655302310000|2022-06-15 14:11:50|4070|4069|4071|4070|4071|4070|4070|4069|1000
1655302320000|2022-06-15 14:12:00|4072|4071|4072|4071|4073|4072|4072|4071|2320
1655302330000|2022-06-15 14:12:10|4073|4072|4071|4070|4073|4072|4071|4070|1000
1655302340000|2022-06-15 14:12:20|4072|4069|4074|4072|4074|4073|4072|4069|600
1655302350000|2022-06-15 14:12:30|4075|4073|4076|4074|4076|4075|4075|4072|300
1655302360000|2022-06-15 14:12:40|4075|4073|4074|4072|4075|4073|4074|4072|1100
1655302370000|2022-06-15 14:12:50|4075|4073|4075|4074|4075|4074|4074|4072|1891
1655302380000|2022-06-15 14:13:00|4076|4075|4076|4075|4076|4075|4075|4074|1600
1655302390000|2022-06-15 14:13:10|4075|4074|4077|4076|4078|4077|4075|4074|500
1655302400000|2022-06-15 14:13:20|4078|4077|4078|4077|4078|4077|4078|4077|100
1655302410000|2022-06-15 14:13:30|4079|4078|4078|4077|4080|4079|4078|4077|2200
1655302420000|2022-06-15 14:13:40|4077|4076|4076|4075|4077|4076|4076|4075|1000
1655302430000|2022-06-15 14:13:50|4077|4076|4077|4076|4077|4076|4077|4076|250
1655302440000|2022-06-15 14:14:00|4076|4075|4075|4074|4076|4075|4075|4074|700
1655302450000|2022-06-15 14:14:10|4076|4075|4077|4076|4078|4077|4076|4075|4900
1655302460000|2022-06-15 14:14:20|4078|4075|4077|4076|4078|4076|4076|4075|1000
1655302470000|2022-06-15 14:14:30|4076|4075|4075|4074|4076|4075|4075|4074|300
1655302480000|2022-06-15 14:14:40|4076|4075|4076|4075|4076|4075|4076|4075|400
1655302490000|2022-06-15 14:14:50|4075|4074|4076|4074|4076|4075|4075|4074|800
1655302500000|2022-06-15 14:15:00|4075|4075|4076|4075|4076|4075|4075|4075|200
1655302510000|2022-06-15 14:15:10|4075|4074|4075|4073|4075|4074|4074|4073|1000
1655302520000|2022-06-15 14:15:20|4074|4074|4073|4072|4075|4074|4072|4071|6561
1655302530000|2022-06-15 14:15:30|4072|4071|4072|4071|4073|4072|4072|4071|963
1655302540000|2022-06-15 14:15:40|4073|4072|4073|4072|4073|4072|4072|4071|400
1655302550000|2022-06-15 14:15:50|4074|4073|4075|4074|4075|4074|4074|4073|100
1655302560000|2022-06-15 14:16:00|4076|4075|4076|4075|4076|4075|4075|4074|1100
1655302570000|2022-06-15 14:16:10|||||||||400
1655302580000|2022-06-15 14:16:20|4077|4076|4077|4077|4077|4077|4076|4075|842
1655302590000|2022-06-15 14:16:30|4076|4076|4076|4075|4076|4076|4076|4075|0
1655302600000|2022-06-15 14:16:40|4077|4076|4077|4076|4077|4076|4077|4076|1500
1655302610000|2022-06-15 14:16:50|4078|4077|4078|4077|4079|4077|4078|4077|1793
1655302620000|2022-06-15 14:17:00|||||||||300
1655302630000|2022-06-15 14:17:10|||||||||200
1655302640000|2022-06-15 14:17:20|4079|4078|4079|4078|4080|4079|4079|4078|301
1655302650000|2022-06-15 14:17:30|4080|4079|4080|4079|4081|4080|4080|4079|450
1655302660000|2022-06-15 14:17:40|4081|4080|4081|4080|4082|4081|4081|4080|800
1655302670000|2022-06-15 14:17:50|4080|4079|4081|4080|4081|4080|4080|4079|3164
1655302680000|2022-06-15 14:18:00|4082|4081|4084|4082|4084|4082|4082|4081|2643
1655302690000|2022-06-15 14:18:10|4083|4083|4085|4084|4085|4084|4083|4083|1050
1655302700000|2022-06-15 14:18:20|4084|4082|4083|4082|4084|4082|4083|4082|2067
1655302710000|2022-06-15 14:18:30|4084|4083|4085|4083|4085|4084|4084|4082|400
1655302720000|2022-06-15 14:18:40|4084|4084|4086|4085|4086|4085|4084|4084|200
1655302730000|2022-06-15 14:18:50|4085|4084|4086|4084|4086|4085|4084|4082|1600
1655302740000|2022-06-15 14:19:00|4087|4085|4084|4083|4087|4086|4084|4083|3164
1655302750000|2022-06-15 14:19:10|||||||||7400
1655302760000|2022-06-15 14:19:20|||||||||200
1655302770000|2022-06-15 14:19:30|4085|4084|4085|4084|4085|4084|4084|4083|1174
1655302780000|2022-06-15 14:19:40|4084|4083|4084|4083|4084|4083|4084|4083|500
1655302790000|2022-06-15 14:19:50|4083|4082|4083|4082|4083|4082|4083|4082|1100
1655302800000|2022-06-15 14:20:00|4082|4081|4083|4082|4083|4082|4082|4081|5520
1655302810000|2022-06-15 14:20:10|4084|4083|4083|4082|4084|4083|4083|4082|2400
1655302820000|2022-06-15 14:20:20|4082|4081|4083|4081|4083|4081|4082|4081|1014
1655302830000|2022-06-15 14:20:30|4082|4082|4082|4081|4083|4082|4082|4081|400
1655302840000|2022-06-15 14:20:40|4083||4083||4083||4082||100
1655302850000|2022-06-15 14:20:50|4082|4082|4083|4082|4083|4082|4082|4082|200
1655302860000|2022-06-15 14:21:00|4082|4081|4082|4081|4082|4081|4082|4081|1719
1655302870000|2022-06-15 14:21:10|4081|4080|4082|4081|4082|4081|4081|4080|500
1655302880000|2022-06-15 14:21:20|||||||||955
1655302890000|2022-06-15 14:21:30|4081|4080|4079|4078|4081|4080|4079|4078|1100
1655302900000|2022-06-15 14:21:40|4078|4077|4078|4077|4079|4077|4078|4077|900
1655302910000|2022-06-15 14:21:50|4079|4078|4080|4079|4080|4079|4078|4078|3724
1655302920000|2022-06-15 14:22:00|4079|4078|4081|4080|4081|4080|4079|4078|1800
1655302930000|2022-06-15 14:22:10|4080|4079|4081|4080|4081|4080|4080|4079|300
1655302940000|2022-06-15 14:22:20|||||||||400
1655302950000|2022-06-15 14:22:30|4080|4079|4080|4079|4081|4080|4080|4079|769
1655302960000|2022-06-15 14:22:40|4079|4078|4077|4076|4079|4078|4077|4076|2386
1655302970000|2022-06-15 14:22:50|||||||||900
1655302980000|2022-06-15 14:23:00|4076|4075|4076|4075|4076|4075|4076|4075|400
1655302990000|2022-06-15 14:23:10|4077|4076|4075|4075|4077|4076|4075|4075|807
1655303000000|2022-06-15 14:23:20|4076|4074|4078|4077|4078|4077|4076|4074|1763
1655303010000|2022-06-15 14:23:30|4077|4076|4077|4076|4077|4076|4077|4076|600
1655303020000|2022-06-15 14:23:40|4076|4075|4076|4075|4077|4076|4076|4075|1270
1655303030000|2022-06-15 14:23:50|4077|4076|4077|4076|4077|4076|4076|4076|0
1655303040000|2022-06-15 14:24:00|4076|4075|4077|4076|4077|4076|4076|4075|1100
1655303050000|2022-06-15 14:24:10|4076|4075|4077|4076|4077|4076|4076|4075|2281
1655303060000|2022-06-15 14:24:20|4076|4075|4077|4076|4077|4076|4076|4075|1139
1655303070000|2022-06-15 14:24:30|4078|4077|4076|4075|4078|4077|4076|4075|2353
1655303080000|2022-06-15 14:24:40|4077|4076|4078|4077|4078|4077|4077|4076|2200
1655303090000|2022-06-15 14:24:50|4077|4076|4077|4076|4077|4076|4077|4076|1100
1655303100000|2022-06-15 14:25:00|4076|4075|4076|4075|4076|4075|4076|4075|200
1655303110000|2022-06-15 14:25:10|4077|4076|4078|4077|4078|4077|4077|4076|700
1655303120000|2022-06-15 14:25:20|4077|4076|4076|4076|4078|4076|4076|4076|1700
1655303130000|2022-06-15 14:25:30|4077|4075|4077|4076|4077|4076|4076|4075|100
1655303140000|2022-06-15 14:25:40|4078|4077|4076|4075|4078|4077|4076|4075|1499
1655303150000|2022-06-15 14:25:50|4075|4074|4075|4074|4075|4074|4075|4074|1000
1655303160000|2022-06-15 14:26:00|4074|4073|4075|4074|4075|4074|4074|4073|800
1655303170000|2022-06-15 14:26:10|4074|4073|4074|4073|4075|4073|4074|4073|0
1655303180000|2022-06-15 14:26:20|4075|4074|4075|4074|4075|4074|4075|4074|300
1655303190000|2022-06-15 14:26:30|4074|4073|4074|4073|4074|4073|4074|4073|300
1655303200000|2022-06-15 14:26:40|||||||||400
1655303210000|2022-06-15 14:26:50|4073|4072|4072|4071|4073|4072|4072|4070|1200
1655303220000|2022-06-15 14:27:00|4071|4070|4072|4071|4072|4071|4071|4070|350
1655303230000|2022-06-15 14:27:10|4073|4072|4072|4071|4073|4072|4072|4071|479
1655303240000|2022-06-15 14:27:20|4073|4072|4073|4072|4074|4073|4073|4072|600
1655303250000|2022-06-15 14:27:30|||||||||300
1655303260000|2022-06-15 14:27:40|||||||||1327
1655303270000|2022-06-15 14:27:50|4074|4073|4074|4073|4074|4073|4074|4073|200
1655303280000|2022-06-15 14:28:00|4075|4074|4075|4074|4075|4074|4075|4074|657
1655303290000|2022-06-15 14:28:10|4076|4075|4075|4074|4076|4075|4075|4074|300
1655303300000|2022-06-15 14:28:20|||||||||100
1655303310000|2022-06-15 14:28:30|||||||||1000
1655303330000|2022-06-15 14:28:50|4076|4075|4075|4074|4076|4075|4075|4074|224
1655303340000|2022-06-15 14:29:00|4076|4075|4075|4074|4076|4075|4075|4074|1200
1655303350000|2022-06-15 14:29:10|4076|4075|4075|4074|4076|4075|4075|4074|1853
1655303360000|2022-06-15 14:29:20|4074|4073|4074|4073|4075|4074|4074|4073|800
1655303370000|2022-06-15 14:29:30|4075|4074|4075|4074|4075|4074|4075|4074|1900
1655303390000|2022-06-15 14:29:50|4076|4075|4076|4075|4076|4075|4076|4075|1378
1655303400000|2022-06-15 14:30:00|4077|4076|4078|4077|4078|4077|4077|4076|3077
1655303410000|2022-06-15 14:30:10|4079|4078|4078|4077|4079|4078|4078|4077|2137
1655303420000|2022-06-15 14:30:20|4077|4076|4076|4075|4077|4076|4075|4074|2463
1655303430000|2022-06-15 14:30:30|4075|4074|4074|4073|4075|4074|4074|4073|1200
1655303440000|2022-06-15 14:30:40|4073|4072|4073|4072|4073|4072|4073|4072|300
1655303450000|2022-06-15 14:30:50|4074|4073|4073|4072|4074|4073|4073|4072|1588
1655303460000|2022-06-15 14:31:00|4072|4071|4072|4071|4072|4071|4072|4071|625
1655303470000|2022-06-15 14:31:10|||||||||300
1655303480000|2022-06-15 14:31:20|4071|4070|4071|4070|4071|4070|4071|4070|400
1655303490000|2022-06-15 14:31:30|4070|4069|4068|4067|4070|4069|4068|4067|420
1655303500000|2022-06-15 14:31:40|4067|4066|4066|4065|4067|4066|4066|4065|2700
1655303510000|2022-06-15 14:31:50|4067|4066|4068|4067|4069|4068|4067|4066|3100
1655303520000|2022-06-15 14:32:00|4069|4068|4069|4068|4069|4068|4069|4068|1869
1655303530000|2022-06-15 14:32:10|4068|4067|4067|4065|4068|4067|4066|4065|1300
1655303540000|2022-06-15 14:32:20|4066|4066|4067|4066|4067|4066|4066|4065|1200
1655303550000|2022-06-15 14:32:30|4068|4067|4069|4067|4069|4068|4068|4067|1100
1655303560000|2022-06-15 14:32:40|4070|4068|4070|4069|4071|4070|4070|4067|3501
1655303570000|2022-06-15 14:32:50|4071|4070|4072|4071|4072|4071|4071|4070|337
1655303580000|2022-06-15 14:33:00|4071|4070|4071|4070|4071|4070|4071|4070|1178
1655303590000|2022-06-15 14:33:10|4072|4071|4071|4070|4072|4071|4071|4070|968
1655303600000|2022-06-15 14:33:20|||||||||300
1655303610000|2022-06-15 14:33:30|4070|4069|4070|4069|4070|4069|4070|4069|800
1655303620000|2022-06-15 14:33:40|4069|4068|4070|4069|4071|4070|4069|4068|1300
1655303630000|2022-06-15 14:33:50|4069|4068|4069|4068|4069|4068|4069|4068|500
1655303640000|2022-06-15 14:34:00|4070|4069|4070|4069|4070|4069|4070|4069|1344
1655303650000|2022-06-15 14:34:10|4071|4070|4072|4071|4072|4071|4071|4070|1832
1655303660000|2022-06-15 14:34:20|4071|4072|4074|4073|4074|4073|4071|4071|1500
1655303670000|2022-06-15 14:34:30|4073|4072|4073|4072|4073|4072|4073|4071|443
1655303680000|2022-06-15 14:34:40|4074|4073|4074|4073|4074|4073|4074|4073|800
1655303700000|2022-06-15 14:35:00|4075|4074|4076|4075|4077|4076|4075|4074|931
1655303710000|2022-06-15 14:35:10|||||||||200
1655303720000|2022-06-15 14:35:20|4077||4076||4077||4076||300
1655303730000|2022-06-15 14:35:30|4075|4074|4076|4075|4076|4075|4075|4074|2000
1655303740000|2022-06-15 14:35:40|4075||4075||4075||4075||1200
1655303750000|2022-06-15 14:35:50|4074|4074|4074|4073|4074|4074|4074|4073|400
1655303760000|2022-06-15 14:36:00|||||||||900
1655303770000|2022-06-15 14:36:10|||||||||200
1655303780000|2022-06-15 14:36:20|||||||||545
1655303790000|2022-06-15 14:36:30|4075|4074|4075|4074|4075|4074|4075|4074|1001
1655303800000|2022-06-15 14:36:40|||||||||2700
1655303810000|2022-06-15 14:36:50|||||||||100
1655303820000|2022-06-15 14:37:00|4076|4075|4076|4075|4076|4075|4075|4074|1337
1655303830000|2022-06-15 14:37:10|4075|4074|4075|4074|4075|4074|4075|4074|900
1655303840000|2022-06-15 14:37:20|4074|4073|4075|4074|4075|4074|4074|4073|2200
1655303850000|2022-06-15 14:37:30|||||||||100
1655303860000|2022-06-15 14:37:40|4074|4073|4074|4073|4074|4073|4074|4073|600
1655303870000|2022-06-15 14:37:50|4073|4072|4073|4072|4073|4072|4072|4071|1142
1655303880000|2022-06-15 14:38:00|4074|4073|4074|4073|4074|4073|4074|4073|505
1655303900000|2022-06-15 14:38:20|4072|4071|4072|4071|4072|4071|4072|4071|600
1655303910000|2022-06-15 14:38:30|4071|4070|4071|4070|4071|4070|4071|4070|200
1655303920000|2022-06-15 14:38:40|4070|4069|4071|4070|4071|4070|4070|4069|1000
1655303930000|2022-06-15 14:38:50|||||||||302
1655303950000|2022-06-15 14:39:10|4070|4069|4070|4069|4070|4069|4070|4069|400
1655303960000|2022-06-15 14:39:20|||||||||200
1655303970000|2022-06-15 14:39:30|4069|4068|4069|4068|4069|4068|4069|4068|600
1655303980000|2022-06-15 14:39:40|4070|4069|4071|4070|4071|4070|4070|4069|3575
1655303990000|2022-06-15 14:39:50|||||||||100
1655304000000|2022-06-15 14:40:00|4070|4069|4071|4070|4071|4070|4070|4069|400
1655304010000|2022-06-15 14:40:10|4070|4069|4069|4068|4070|4069|4069|4068|1500
1655304020000|2022-06-15 14:40:20|||||||||500
1655304030000|2022-06-15 14:40:30|||||||||444
1655304040000|2022-06-15 14:40:40|4068|4067|4068|4067|4069|4068|4068|4067|500
1655304050000|2022-06-15 14:40:50|||||||||100
1655304060000|2022-06-15 14:41:00|4067|4066|4065|4064|4068|4066|4065|4064|1671
1655304070000|2022-06-15 14:41:10|4064|4063|4064|4063|4065|4064|4063|4062|5014
1655304080000|2022-06-15 14:41:20|4065|4064|4064|4063|4065|4064|4064|4063|100
1655304090000|2022-06-15 14:41:30|4063|4062|4065|4064|4065|4064|4063|4062|800
1655304100000|2022-06-15 14:41:40|4066|4065|4065|4064|4066|4065|4065|4064|500
1655304110000|2022-06-15 14:41:50|4064|4063|4064|4063|4064|4063|4064|4063|867
1655304120000|2022-06-15 14:42:00|4063|4062|4064|4062|4064|4063|4062|4061|800
1655304130000|2022-06-15 14:42:10|4063|4063|4062|4061|4063|4063|4062|4061|342
1655304140000|2022-06-15 14:42:20|||||||||200
1655304150000|2022-06-15 14:42:30|4061|4060|4061|4060|4061|4060|4061|4060|800
1655304160000|2022-06-15 14:42:40|4060|4059|4060|4059|4061|4060|4060|4059|300
1655304170000|2022-06-15 14:42:50|4059|4058|4058|4057|4059|4058|4058|4057|300
1655304180000|2022-06-15 14:43:00|4057|4056|4058|4057|4058|4057|4057|4056|951
1655304190000|2022-06-15 14:43:10|4057|4056|4057|4056|4057|4056|4057|4056|250
1655304200000|2022-06-15 14:43:20|4056|4055|4057|4055|4057|4056|4056|4055|200
1655304210000|2022-06-15 14:43:30|4056|4056|4058|4057|4058|4057|4056|4055|1483
1655304220000|2022-06-15 14:43:40|4059|4058|4059|4058|4060|4059|4059|4058|1703
1655304230000|2022-06-15 14:43:50|4060|4059|4060|4058|4060|4059|4059|4058|1338
1655304240000|2022-06-15 14:44:00|4059|4057|4059|4058|4059|4058|4058|4057|1386
1655304250000|2022-06-15 14:44:10|||||||||100
1655304260000|2022-06-15 14:44:20|||||||||200
1655304270000|2022-06-15 14:44:30|4058|4057|4057|4056|4058|4057|4057|4056|1884
1655304280000|2022-06-15 14:44:40|4058||4057||4058||4057||402
1655304290000|2022-06-15 14:44:50|||||||||700
1655304300000|2022-06-15 14:45:00|4056|4054|4057|4056|4057|4056|4056|4054|3577
1655304310000|2022-06-15 14:45:10|4058|4057|4057|4056|4060|4059|4053|4052|72144
1655304320000|2022-06-15 14:45:20|||||||||15800
1655304330000|2022-06-15 14:45:30|4056|4055|4053|4052|4056|4055|4053|4052|13547
1655304340000|2022-06-15 14:45:40|4054|4053|4053|4052|4054|4053|4053|4052|2768
1655304350000|2022-06-15 14:45:50|4052|4051|4050|4049|4052|4051|4050|4049|8926
1655304360000|2022-06-15 14:46:00|4049|4048|4050|4049|4050|4049|4049|4048|1700
1655304370000|2022-06-15 14:46:10|4051|4050|4052|4051|4052|4051|4051|4050|3334
1655304380000|2022-06-15 14:46:20|4051|4050|4050|4049|4051|4050|4050|4049|1325
1655304400000|2022-06-15 14:46:40|||||||||200
1655304410000|2022-06-15 14:46:50|4049|4048|4049|4048|4049|4048|4049|4048|1433
1655304420000|2022-06-15 14:47:00|4048|4047|4049|4048|4049|4048|4048|4047|1096
1655304430000|2022-06-15 14:47:10|||||||||100
1655304440000|2022-06-15 14:47:20|4050|4049|4049|4048|4050|4049|4049|4048|3340
1655304450000|2022-06-15 14:47:30|4050|4049|4050|4049|4050|4049|4050|4049|1159
1655304460000|2022-06-15 14:47:40|4049|4048|4050|4049|4050|4049|4049|4048|1274
1655304470000|2022-06-15 14:47:50|||||||||496
1655304480000|2022-06-15 14:48:00|||||||||100
1655304490000|2022-06-15 14:48:10|4051|4050|4051|4050|4051|4050|4051|4050|1334
1655304500000|2022-06-15 14:48:20|||||||||700
1655304510000|2022-06-15 14:48:30|4052|4051|4052|4051|4053|4052|4051|4050|15630
1655304520000|2022-06-15 14:48:40|4053|4052|4053|4052|4053|4052|4052|4051|1100
1655304530000|2022-06-15 14:48:50|4054|4053|4053|4052|4054|4053|4053|4052|400
1655304540000|2022-06-15 14:49:00|4052|4051|4053|4051|4053|4052|4052|4051|1404
1655304550000|2022-06-15 14:49:10|4052||4052||4053||4052||0
1655304560000|2022-06-15 14:49:20|4053|4050|4051|4050|4053|4050|4051|4050|1680
1655304570000|2022-06-15 14:49:30|4050|4049|4050|4049|4050|4049|4050|4049|500
1655304580000|2022-06-15 14:49:40|4051|4050|4051|4050|4051|4050|4051|4050|2243
1655304600000|2022-06-15 14:50:00|4052|4051|4053|4052|4053|4052|4052|4051|937
1655304610000|2022-06-15 14:50:10|4054|4053|4057|4056|4057|4056|4054|4052|600
1655304620000|2022-06-15 14:50:20|4058|4057|4058|4057|4058|4057|4058|4057|0
1655304630000|2022-06-15 14:50:30|||||||||100
1655304640000|2022-06-15 14:50:40|4057|4056|4057|4056|4058|4056|4057|4056|964
1655304650000|2022-06-15 14:50:50|4056|4055|4058|4057|4058|4057|4056|4055|1682
1655304660000|2022-06-15 14:51:00|4057|4056|4056|4055|4057|4056|4056|4055|1817
1655304670000|2022-06-15 14:51:10|4055|4054|4056|4055|4057|4055|4055|4054|900
1655304680000|2022-06-15 14:51:20|4057|4056|4056|4055|4057|4056|4056|4055|400
1655304690000|2022-06-15 14:51:30|4057|4056|4057|4056|4057|4056|4056|4055|200
1655304700000|2022-06-15 14:51:40||4055||4055||4055||4055|600
1655304710000|2022-06-15 14:51:50||4056||4056||4056||4056|100
1655304720000|2022-06-15 14:52:00|4058|4057|4057|4055|4058|4057|4056|4055|2144
1655304730000|2022-06-15 14:52:10|4056|4056|4057|4056|4057|4056|4056|4055|100
1655304740000|2022-06-15 14:52:20|4056|4055|4056|4055|4056|4055|4056|4055|200
1655304750000|2022-06-15 14:52:30|||||||||200
1655304760000|2022-06-15 14:52:40|4057|4056|4057|4056|4057|4056|4057|4056|700
1655304770000|2022-06-15 14:52:50|4056|4055|4056|4055|4056|4055|4056|4055|1350
1655304780000|2022-06-15 14:53:00|4055|4054|4054|4053|4055|4054|4053|4052|2606
1655304790000|2022-06-15 14:53:10|||||||||253
1655304800000|2022-06-15 14:53:20|4053|4052|4051|4050|4053|4052|4051|4050|2088
1655304810000|2022-06-15 14:53:30|||||||||100
1655304820000|2022-06-15 14:53:40|4052|4051|4052|4051|4053|4052|4052|4051|2000
1655304830000|2022-06-15 14:53:50|4053|4052|4053|4052|4053|4052|4053|4052|300
1655304840000|2022-06-15 14:54:00|||||||||200
1655304850000|2022-06-15 14:54:10|||||||||200
1655304860000|2022-06-15 14:54:20|4054|4053|4054|4053|4054|4053|4054|4053|1297
1655304870000|2022-06-15 14:54:30|||||||||200
1655304880000|2022-06-15 14:54:40|4055|4054|4055|4054|4055|4054|4055|4054|600
1655304890000|2022-06-15 14:54:50|4056|4055|4056|4055|4056|4055|4055|4055|100
1655304900000|2022-06-15 14:55:00|4057|4056|4056|4055|4057|4056|4056|4055|1300
1655304910000|2022-06-15 14:55:10|4057|4056|4057|4056|4057|4056|4057|4056|2364
1655304920000|2022-06-15 14:55:20|4056|4055|4056|4055|4057|4056|4056|4055|1200
1655304930000|2022-06-15 14:55:30|4057|4056|4057|4056|4057|4056|4057|4056|1000
1655304940000|2022-06-15 14:55:40|4056|4055|4055|4054|4056|4055|4055|4054|1444
1655304950000|2022-06-15 14:55:50|4054|4053|4055|4054|4055|4054|4054|4053|1574
1655304960000|2022-06-15 14:56:00|4054|4053|4054|4053|4055|4054|4053|4052|1801
1655304970000|2022-06-15 14:56:10|4055|4054|4055|4054|4055|4054|4055|4054|217
1655304980000|2022-06-15 14:56:20|4054|4053|4055|4054|4055|4054|4054|4053|2000
1655305000000|2022-06-15 14:56:40|4054|4053|4056|4055|4056|4055|4054|4053|2100
1655305010000|2022-06-15 14:56:50|4057|4056|4058|4057|4058|4057|4057|4056|234
1655305020000|2022-06-15 14:57:00|4059|4058|4059|4058|4059|4058|4059|4058|100
1655305030000|2022-06-15 14:57:10|||||||||200
1655305040000|2022-06-15 14:57:20|4058|4057|4057|4056|4058|4057|4057|4056|1200
1655305050000|2022-06-15 14:57:30|4058|4057|4058|4057|4058|4057|4058|4057|491
1655305060000|2022-06-15 14:57:40|||||||||400
1655305070000|2022-06-15 14:57:50|4057|4056|4057|4056|4057|4056|4057|4056|1925
1655305080000|2022-06-15 14:58:00|4058|4057|4058|4057|4058|4057|4058|4057|900
1655305090000|2022-06-15 14:58:10|4059|4058|4059|4058|4059|4058|4059|4058|1589
1655305100000|2022-06-15 14:58:20|||||||||200
1655305110000|2022-06-15 14:58:30|4060|4059|4058|4056|4060|4059|4058|4056|6501
1655305120000|2022-06-15 14:58:40|4057||4057||4057||4057||200
1655305130000|2022-06-15 14:58:50|4058|4057|4059|4058|4059|4058|4058|4057|3454
1655305140000|2022-06-15 14:59:00|4060|4059|4060|4059|4060|4059|4060|4059|2380
1655305150000|2022-06-15 14:59:10|4059|4058|4059|4058|4059|4058|4059|4058|1100
1655305170000|2022-06-15 14:59:30|||||||||200
1655305190000|2022-06-15 14:59:50|||||||||142
1655305200000|2022-06-15 15:00:00|4058|4057|4059|4058|4059|4058|4058|4057|600
1655305210000|2022-06-15 15:00:10|4058|4057|4058|4057|4058|4057|4058|4057|700
1655305220000|2022-06-15 15:00:20|||||||||517
1655305230000|2022-06-15 15:00:30|4057|4056|4057|4056|4057|4056|4057|4056|800
1655305240000|2022-06-15 15:00:40|||||||||100
1655305250000|2022-06-15 15:00:50|||||||||100
1655305260000|2022-06-15 15:01:00|4056|4055|4056|4055|4056|4055|4056|4055|400
1655305270000|2022-06-15 15:01:10|4055|4054|4055|4054|4055|4054|4055|4054|100
1655305280000|2022-06-15 15:01:20|4054|4053|4053|4052|4054|4053|4053|4052|500
1655305290000|2022-06-15 15:01:30|4054|4053|4054|4053|4054|4053|4054|4053|2864
1655305300000|2022-06-15 15:01:40|||||||||100
1655305310000|2022-06-15 15:01:50|4053|4052|4053|4052|4053|4052|4053|4052|900
1655305320000|2022-06-15 15:02:00|||||||||200
1655305330000|2022-06-15 15:02:10|||||||||200
1655305340000|2022-06-15 15:02:20|4052|4051|4051|4050|4052|4051|4051|4050|3025
1655305350000|2022-06-15 15:02:30|||||||||1889
1655305360000|2022-06-15 15:02:40|||||||||1187
1655305380000|2022-06-15 15:03:00|||||||||100
1655305390000|2022-06-15 15:03:10|4050|4048|4049|4048|4050|4048|4049|4048|1070
1655305400000|2022-06-15 15:03:20|4048|4047|4048|4047|4048|4047|4048|4047|500
1655305420000|2022-06-15 15:03:40|4049|4048|4049|4048|4049|4048|4049|4048|928
1655305430000|2022-06-15 15:03:50|4048|4047|4048|4047|4048|4047|4048|4047|800
1655305440000|2022-06-15 15:04:00|4047|4046|4047|4046|4047|4046|4047|4046|500
1655305450000|2022-06-15 15:04:10|||||||||126
1655305470000|2022-06-15 15:04:30|4046|4045|4047|4046|4047|4046|4046|4045|500
1655305480000|2022-06-15 15:04:40|4046|4045|4047|4046|4047|4046|4046|4045|615
1655305490000|2022-06-15 15:04:50|||||||||900
1655305500000|2022-06-15 15:05:00|4048|4047|4048|4047|4048|4047|4048|4047|4387
1655305510000|2022-06-15 15:05:10|4047|4046|4047|4046|4047|4046|4047|4046|600
1655305520000|2022-06-15 15:05:20|4046|4045|4047|4046|4047|4046|4045|4044|4070
1655305540000|2022-06-15 15:05:40|4046|4045|4046|4045|4047|4045|4046|4045|300
1655305550000|2022-06-15 15:05:50|||||||||1762
1655305570000|2022-06-15 15:06:10|4047|4046|4048|4047|4048|4047|4047|4046|984
1655305580000|2022-06-15 15:06:20|||||||||100
1655305590000|2022-06-15 15:06:30|4049|4048|4050|4049|4050|4049|4049|4048|1300
1655305610000|2022-06-15 15:06:50|||||||||200
1655305620000|2022-06-15 15:07:00|4051|4050|4052|4050|4052|4050|4051|4050|400
1655305630000|2022-06-15 15:07:10|4053|4051|4053|4052|4053|4052|4053|4051|400
1655305640000|2022-06-15 15:07:20|4052|4051|4052|4051|4052|4051|4052|4051|1399
1655305670000|2022-06-15 15:07:50|4053|4052|4053|4052|4053|4052|4053|4052|387
1655305680000|2022-06-15 15:08:00|4052|4051|4051|4050|4052|4051|4051|4050|2819
1655305690000|2022-06-15 15:08:10|4052|4051|4053|4052|4053|4052|4052|4051|543
1655305710000|2022-06-15 15:08:30|4052|4051|4053|4052|4053|4052|4052|4051|699
1655305720000|2022-06-15 15:08:40|4052|4051|4053|4052|4053|4052|4052|4051|0
1655305730000|2022-06-15 15:08:50|||||||||100
1655305740000|2022-06-15 15:09:00|4052|4051|4052|4051|4052|4051|4052|4051|227
1655305750000|2022-06-15 15:09:10|4051|4050|4051|4050|4051|4050|4051|4050|800
1655305770000|2022-06-15 15:09:30|||||||||337
1655305780000|2022-06-15 15:09:40|4052|4051|4053|4052|4053|4052|4052|4051|237
1655305790000|2022-06-15 15:09:50|4052|4051|4052|4051|4052|4051|4052|4051|100
1655305800000|2022-06-15 15:10:00|4051|4050|4049|4048|4051|4050|4049|4048|1492
1655305810000|2022-06-15 15:10:10|||||||||100
1655305830000|2022-06-15 15:10:30|4050|4049|4051|4050|4051|4050|4050|4049|500
1655305840000|2022-06-15 15:10:40|4050|4049|4051|4050|4051|4050|4050|4049|800
1655305850000|2022-06-15 15:10:50|4050|4049|4049|4048|4050|4049|4049|4048|900
1655305860000|2022-06-15 15:11:00|4048|4047|4047|4046|4048|4047|4047|4046|400
1655305870000|2022-06-15 15:11:10|4046|4045|4046|4044|4046|4045|4045|4044|1000
1655305880000|2022-06-15 15:11:20|4045|4045|4045|4044|4045|4045|4045|4044|200
1655305890000|2022-06-15 15:11:30|4044|4043|4045|4043|4045|4044|4044|4043|1865
1655305900000|2022-06-15 15:11:40|4044|4042|4045|4044|4045|4044|4043|4042|600
1655305910000|2022-06-15 15:11:50|4044|4043|4044|4043|4044|4043|4042|4041|1200
1655305920000|2022-06-15 15:12:00|4045|4044|4045|4044|4045|4044|4045|4044|0
1655305930000|2022-06-15 15:12:10|4046|4045|4045|4044|4046|4045|4045|4044|1300
1655305940000|2022-06-15 15:12:20|4044|4043|4043|4042|4044|4043|4043|4042|1000
1655305950000|2022-06-15 15:12:30|4044|4043|4044|4043|4044|4043|4044|4043|4357
1655305960000|2022-06-15 15:12:40|4045|4044|4045|4044|4046|4045|4045|4044|563
1655305970000|2022-06-15 15:12:50|4044|4043|4044|4043|4044|4043|4043|4042|1100
1655305980000|2022-06-15 15:13:00|4043|4042|4043|4042|4044|4042|4043|4042|200
1655305990000|2022-06-15 15:13:10|4044|4043|4044|4043|4044|4043|4044|4043|357
1655306000000|2022-06-15 15:13:20|4045|4044|4045|4044|4045|4044|4044|4043|900
1655306010000|2022-06-15 15:13:30|4044|4043|4044|4043|4045|4043|4044|4043|300
1655306020000|2022-06-15 15:13:40|4043|4042|4044|4043|4044|4043|4043|4042|500
1655306030000|2022-06-15 15:13:50|4043|4042|4043|4042|4043|4043|4043|4042|100
1655306040000|2022-06-15 15:14:00|4042|4041|4042|4041|4043|4042|4042|4041|1417
1655306050000|2022-06-15 15:14:10|4043|4042|4043|4042|4043|4042|4043|4042|400
1655306060000|2022-06-15 15:14:20|4042|4041|4044|4043|4044|4043|4042|4041|700
1655306070000|2022-06-15 15:14:30|4045|4044|4045|4044|4045|4044|4045|4044|300
1655306090000|2022-06-15 15:14:50|4044|4043|4043|4041|4044|4043|4043|4041|800
1655306100000|2022-06-15 15:15:00|4042||4042||4042||4042||0
1655306110000|2022-06-15 15:15:10|4041|4040|4041|4040|4042|4040|4041|4040|2189
1655306120000|2022-06-15 15:15:20|4042|4041|4043|4042|4043|4042|4042|4040|900
1655306130000|2022-06-15 15:15:30|4042|4041|4042|4041|4042|4041|4042|4041|1464
1655306140000|2022-06-15 15:15:40|4041|4040|4043|4042|4043|4042|4041|4040|500
1655306150000|2022-06-15 15:15:50|4044|4043|4044|4043|4044|4043|4044|4043|1000
1655306160000|2022-06-15 15:16:00|4043|4042|4043|4042|4043|4042|4043|4042|642
1655306170000|2022-06-15 15:16:10|4044|4043|4043|4042|4044|4043|4043|4042|800
1655306180000|2022-06-15 15:16:20|4042|4041|4043|4042|4043|4042|4042|4041|300
1655306190000|2022-06-15 15:16:30|4044|4043|4044|4043|4044|4043|4044|4043|200
1655306200000|2022-06-15 15:16:40|||||||||160
1655306210000|2022-06-15 15:16:50|||||||||100
1655306220000|2022-06-15 15:17:00|4045|4044|4044|4043|4045|4044|4043|4042|1322
1655306230000|2022-06-15 15:17:10|4043|4042|4043|4042|4043|4042|4043|4042|500
1655306240000|2022-06-15 15:17:20|4042|4041|4041|4040|4042|4041|4041|4040|2527
1655306250000|2022-06-15 15:17:30|||||||||156
1655306270000|2022-06-15 15:17:50|4040|4039|4041|4040|4041|4040|4040|4039|1693
1655306280000|2022-06-15 15:18:00|4042|4041|4041|4040|4042|4041|4041|4040|7328
1655306290000|2022-06-15 15:18:10|||||||||300
1655306300000|2022-06-15 15:18:20|||||||||900
1655306310000|2022-06-15 15:18:30|4040|4039|4040|4039|4040|4039|4040|4039|410
1655306320000|2022-06-15 15:18:40|4039|4038|4039|4038|4039|4038|4039|4038|542
1655306330000|2022-06-15 15:18:50|4040|4039|4040|4039|4040|4039|4040|4039|1100
1655306340000|2022-06-15 15:19:00|4041|4040|4041|4040|4041|4040|4041|4040|800
1655306350000|2022-06-15 15:19:10|4042|4041|4041|4040|4042|4041|4041|4040|2136
1655306360000|2022-06-15 15:19:20|4040|4039|4040|4039|4040|4039|4040|4039|1500
1655306370000|2022-06-15 15:19:30|4039|4038|4040|4039|4040|4039|4039|4038|500
1655306380000|2022-06-15 15:19:40|4039|4038|4038|4037|4039|4038|4038|4037|1700
1655306390000|2022-06-15 15:19:50|4039|4038|4039|4038|4039|4038|4039|4038|888
1655306410000|2022-06-15 15:20:10|4040|4039|4040|4039|4040|4039|4040|4039|2671
1655306430000|2022-06-15 15:20:30|4041|4040|4041|4040|4041|4040|4041|4040|2074
1655306440000|2022-06-15 15:20:40|4040|4039|4040|4039|4040|4039|4040|4039|300
1655306450000|2022-06-15 15:20:50|4039|4038|4039|4038|4039|4038|4039|4038|1000
1655306460000|2022-06-15 15:21:00|4040|4039|4040|4039|4040|4039|4040|4039|690
1655306480000|2022-06-15 15:21:20|4041|4040|4041|4040|4041|4040|4041|4040|400
1655306490000|2022-06-15 15:21:30|4040|4039|4040|4039|4040|4039|4040|4039|600
1655306500000|2022-06-15 15:21:40|||||||||500
1655306510000|2022-06-15 15:21:50|4041|4040|4042|4041|4042|4041|4041|4040|601
1655306520000|2022-06-15 15:22:00|4043|4042|4042|4041|4043|4042|4042|4041|100
1655306530000|2022-06-15 15:22:10|4043|4042|4042|4041|4043|4042|4042|4041|1700
1655306540000|2022-06-15 15:22:20|4041|4040|4040|4039|4041|4040|4040|4039|4760
1655306550000|2022-06-15 15:22:30|4041|4040|4041|4040|4041|4040|4041|4040|800
1655306570000|2022-06-15 15:22:50|4042|4041|4042|4041|4042|4041|4042|4041|1134
1655306580000|2022-06-15 15:23:00|4043|4042|4043|4042|4043|4042|4042|4041|200
1655306590000|2022-06-15 15:23:10|4044|4043|4043|4042|4044|4043|4043|4042|1450
1655306600000|2022-06-15 15:23:20|4044|4043|4043|4042|4044|4043|4043|4042|800
1655306620000|2022-06-15 15:23:40|4044|4043|4045|4044|4045|4044|4044|4043|1200
1655306630000|2022-06-15 15:23:50|||||||||100
1655306640000|2022-06-15 15:24:00|4046|4045|4046|4045|4046|4045|4046|4045|500
1655306650000|2022-06-15 15:24:10|4047|4046|4047|4046|4047|4046|4047|4046|335
1655306680000|2022-06-15 15:24:40|4046|4045|4045|4044|4046|4045|4044|4043|2101
1655306690000|2022-06-15 15:24:50|4046|4045|4046|4045|4046|4045|4046|4044|600
1655306700000|2022-06-15 15:25:00|||||||||1316
1655306710000|2022-06-15 15:25:10|4045|4044|4044|4043|4045|4044|4044|4043|1000
1655306720000|2022-06-15 15:25:20|4045|4044|4044|4043|4045|4044|4044|4043|2000
1655306730000|2022-06-15 15:25:30|4045|4044|4044|4043|4045|4044|4044|4043|500
1655306740000|2022-06-15 15:25:40|||||||||150
1655306760000|2022-06-15 15:26:00|4043|4042|4043|4042|4043|4042|4043|4042|600
1655306770000|2022-06-15 15:26:10|4042|4041|4042|4041|4043|4042|4042|4041|1530
1655306780000|2022-06-15 15:26:20|||||||||100
1655306800000|2022-06-15 15:26:40|4043|4042|4043|4042|4043|4042|4043|4042|1824
1655306810000|2022-06-15 15:26:50|4044|4043|4044|4043|4044|4043|4044|4043|400
1655306820000|2022-06-15 15:27:00|4043|4042|4043|4042|4043|4042|4043|4042|700
1655306830000|2022-06-15 15:27:10|4044|4043|4043|4042|4044|4043|4043|4042|200
1655306840000|2022-06-15 15:27:20|4044|4043|4045|4044|4045|4044|4044|4043|858
1655306850000|2022-06-15 15:27:30|4046|4045|4046|4045|4046|4045|4046|4045|100
1655306860000|2022-06-15 15:27:40|4045|4044|4045|4044|4045|4044|4044|4043|1400
1655306870000|2022-06-15 15:27:50|4046|4045|4046|4045|4046|4045|4046|4045|600
1655306880000|2022-06-15 15:28:00|4045|4044|4046|4045|4046|4045|4045|4044|300
1655306900000|2022-06-15 15:28:20|||||||||600
1655306910000|2022-06-15 15:28:30|||||||||100
1655306930000|2022-06-15 15:28:50|4047|4044|4045|4044|4047|4046|4045|4044|10735
1655306940000|2022-06-15 15:29:00|4044|4043|4044|4043|4044|4043|4044|4043|3325
1655306950000|2022-06-15 15:29:10|4043|4042|4043|4042|4043|4042|4042|4041|5162
1655306960000|2022-06-15 15:29:20|||||||||500
1655306970000|2022-06-15 15:29:30|4044|4043|4044|4043|4044|4043|4044|4043|2559
1655306980000|2022-06-15 15:29:40|||||||||1102
1655307000000|2022-06-15 15:30:00|4043|4042|4042|4041|4043|4042|4042|4041|5325
1655307010000|2022-06-15 15:30:10|4041|4040|4042|4041|4042|4041|4041|4040|2494
1655307020000|2022-06-15 15:30:20|4043|4042|4043|4042|4043|4042|4043|4042|1000
1655307030000|2022-06-15 15:30:30|||||||||1062
1655307040000|2022-06-15 15:30:40|4044|4043|4044|4043|4044|4043|4043|4042|3700
1655307050000|2022-06-15 15:30:50|4043|4042|4041|4040|4043|4042|4040|4039|2700
1655307060000|2022-06-15 15:31:00|4040|4039|4040|4039|4041|4040|4040|4039|4655
1655307080000|2022-06-15 15:31:20|4041|4040|4040|4039|4041|4040|4040|4039|600
1655307090000|2022-06-15 15:31:30|||||||||100
1655307100000|2022-06-15 15:31:40|4041|4040|4041|4040|4041|4040|4041|4040|200
1655307110000|2022-06-15 15:31:50|4042|4041|4042|4041|4043|4042|4042|4041|1432
1655307120000|2022-06-15 15:32:00|4041||4041||4041||4041||614
1655307130000|2022-06-15 15:32:10|4040|4040|4040|4039|4040|4040|4040|4039|1583
1655307140000|2022-06-15 15:32:20|4039|4038|4040|4039|4040|4039|4039|4038|1184
1655307160000|2022-06-15 15:32:40|4041|4040|4041|4040|4041|4040|4041|4040|1200
1655307170000|2022-06-15 15:32:50|||||||||630
1655307180000|2022-06-15 15:33:00|4042|4041|4043|4042|4043|4042|4042|4041|1453
1655307190000|2022-06-15 15:33:10|4042|4041|4043|4042|4043|4042|4042|4041|15850
1655307200000|2022-06-15 15:33:20|4042|4041|4042|4041|4042|4041|4042|4041|1711
1655307210000|2022-06-15 15:33:30|4043|4042|4043|4042|4043|4042|4043|4042|206
1655307220000|2022-06-15 15:33:40|4044|4043|4044|4043|4044|4043|4044|4043|300
1655307230000|2022-06-15 15:33:50|4045|4044|4045|4044|4045|4044|4045|4044|424
1655307240000|2022-06-15 15:34:00|||||||||943
1655307250000|2022-06-15 15:34:10|||||||||250
1655307260000|2022-06-15 15:34:20|4046|4045|4046|4045|4046|4045|4046|4045|1000
1655307270000|2022-06-15 15:34:30|4045|4044|4045|4044|4045|4044|4045|4044|1100
1655307280000|2022-06-15 15:34:40|4044|4043|4044|4043|4044|4043|4044|4043|1126
1655307290000|2022-06-15 15:34:50|4043|4042|4041|4040|4043|4042|4041|4040|300
1655307300000|2022-06-15 15:35:00|4040|4039|4041|4040|4041|4040|4040|4039|1142
1655307310000|2022-06-15 15:35:10|4040|4039|4042|4041|4042|4041|4040|4039|2352
1655307320000|2022-06-15 15:35:20|4043|4042|4043|4042|4043|4042|4043|4042|387
1655307330000|2022-06-15 15:35:30|||||||||900
1655307340000|2022-06-15 15:35:40|4042|4041|4041|4040|4042|4041|4041|4040|614
1655307360000|2022-06-15 15:36:00|||||||||100
1655307370000|2022-06-15 15:36:10|4042|4041|4042|4041|4042|4041|4042|4041|1100
1655307380000|2022-06-15 15:36:20|||||||||500
1655307390000|2022-06-15 15:36:30|4041|4040|4041|4040|4041|4040|4041|4040|700
1655307400000|2022-06-15 15:36:40|4042|4041|4042|4041|4043|4042|4042|4041|2500
1655307410000|2022-06-15 15:36:50|||||||||200
1655307420000|2022-06-15 15:37:00|4041|4040|4041|4040|4041|4041|4041|4040|934
1655307430000|2022-06-15 15:37:10|||||||||400
1655307440000|2022-06-15 15:37:20|4040|4039|4040|4039|4040|4039|4040|4039|955
1655307450000|2022-06-15 15:37:30|4039|4038|4039|4038|4039|4038|4039|4038|2753
1655307460000|2022-06-15 15:37:40|4040|4039|4040|4039|4040|4039|4040|4039|1122
1655307470000|2022-06-15 15:37:50|4041|4040|4041|4040|4041|4040|4041|4040|1950
1655307480000|2022-06-15 15:38:00|4040|4039|4040|4039|4040|4039|4040|4039|1000
1655307490000|2022-06-15 15:38:10|4041|4040|4041|4040|4041|4040|4040|4039|1023
1655307500000|2022-06-15 15:38:20|4040|4039|4041|4040|4041|4040|4040|4039|300
1655307510000|2022-06-15 15:38:30|||||||||200
1655307520000|2022-06-15 15:38:40|4040|4039|4040|4039|4040|4040|4040|4039|1000
1655307530000|2022-06-15 15:38:50|4041|4040|4041|4040|4041|4040|4041|4040|400
1655307540000|2022-06-15 15:39:00|||||||||100
1655307550000|2022-06-15 15:39:10|4042|4041|4042|4041|4042|4041|4042|4041|800
1655307560000|2022-06-15 15:39:20|||||||||100
1655307570000|2022-06-15 15:39:30|||||||||200
1655307590000|2022-06-15 15:39:50|||||||||224
1655307600000|2022-06-15 15:40:00|4043|4042|4043|4042|4043|4042|4043|4042|631
1655307610000|2022-06-15 15:40:10|||||||||999
1655307620000|2022-06-15 15:40:20|||||||||100
1655307630000|2022-06-15 15:40:30|||||||||472
1655307640000|2022-06-15 15:40:40|||||||||500
1655307650000|2022-06-15 15:40:50|4044|4043|4044|4043|4044|4043|4044|4043|829
1655307660000|2022-06-15 15:41:00|||||||||942
1655307670000|2022-06-15 15:41:10|||||||||300
1655307680000|2022-06-15 15:41:20|||||||||890
1655307690000|2022-06-15 15:41:30|4045|4044|4046|4045|4046|4045|4045|4044|1701
1655307700000|2022-06-15 15:41:40|||||||||100
1655307710000|2022-06-15 15:41:50|4047|4046|4048|4047|4048|4047|4047|4046|1434
1655307720000|2022-06-15 15:42:00|||||||||100
1655307730000|2022-06-15 15:42:10|||||||||400
1655307740000|2022-06-15 15:42:20|||||||||100
1655307750000|2022-06-15 15:42:30|4047|4046|4047|4046|4047|4046|4047|4046|800
1655307770000|2022-06-15 15:42:50|4046|4045|4045|4044|4046|4045|4045|4044|2859
1655307780000|2022-06-15 15:43:00|4046|4045|4046|4045|4046|4045|4046|4045|1100
1655307790000|2022-06-15 15:43:10|4045|4044|4045|4044|4045|4044|4045|4044|554
1655307810000|2022-06-15 15:43:30|4044|4043|4045|4044|4045|4044|4044|4043|772
1655307820000|2022-06-15 15:43:40||4045||4044||4045||4044|500
1655307860000|2022-06-15 15:44:20|||||||||300
1655307870000|2022-06-15 15:44:30|4044|4043|4043|4042|4044|4043|4043|4042|2700
1655307880000|2022-06-15 15:44:40|||||||||200
1655307900000|2022-06-15 15:45:00|4042|4041|4043|4042|4043|4042|4042|4041|1200
1655307910000|2022-06-15 15:45:10|4044|4043|4044|4043|4044|4043|4044|4043|1910
1655307920000|2022-06-15 15:45:20|||||||||446
1655307930000|2022-06-15 15:45:30|||||||||229
1655307950000|2022-06-15 15:45:50|4045|4044|4045|4044|4045|4044|4045|4044|700
1655307960000|2022-06-15 15:46:00|4046|4045|4046|4045|4046|4045|4046|4045|100
1655307970000|2022-06-15 15:46:10|||||||||300
1655307980000|2022-06-15 15:46:20|4047||4046||4047||4046||0
1655307990000|2022-06-15 15:46:30|4047|4046|4045|4044|4047|4046|4045|4044|600
1655308010000|2022-06-15 15:46:50|4044|4043|4044|4043|4044|4043|4044|4042|739
1655308020000|2022-06-15 15:47:00|||||||||100
1655308030000|2022-06-15 15:47:10|4043|4042|4043|4042|4043|4042|4043|4042|400
1655308050000|2022-06-15 15:47:30|||||||||1130
1655308060000|2022-06-15 15:47:40|4044|4043|4044|4043|4044|4043|4044|4043|700
1655308070000|2022-06-15 15:47:50|||||||||400
1655308080000|2022-06-15 15:48:00|4045|4044|4045|4044|4045|4044|4045|4044|800
1655308090000|2022-06-15 15:48:10|||||||||100
1655308100000|2022-06-15 15:48:20|||||||||100
1655308110000|2022-06-15 15:48:30|4044|4043|4044|4043|4044|4043|4044|4043|900
1655308120000|2022-06-15 15:48:40|||||||||200
1655308130000|2022-06-15 15:48:50|4045|4044|4044|4043|4045|4044|4044|4043|700
1655308140000|2022-06-15 15:49:00|4045|4044|4045|4044|4045|4044|4045|4044|0
1655308150000|2022-06-15 15:49:10|||||||||100
1655308160000|2022-06-15 15:49:20|4046|4045|4046|4045|4046|4045|4046|4045|700
1655308170000|2022-06-15 15:49:30|4047|4046|4047|4046|4047|4046|4046|4046|550
1655308180000|2022-06-15 15:49:40|4046|4045|4046|4045|4046|4045|4046|4045|494
1655308190000|2022-06-15 15:49:50|||||||||300
1655308200000|2022-06-15 15:50:00|4045|4044|4045|4044|4045|4044|4045|4044|700
1655308210000|2022-06-15 15:50:10|||||||||200
1655308220000|2022-06-15 15:50:20|4046|4045|4046|4045|4046|4045|4046|4045|400
1655308230000|2022-06-15 15:50:30|||||||||300
1655308240000|2022-06-15 15:50:40|||||||||124
1655308260000|2022-06-15 15:51:00|4047|4046|4047|4046|4047|4046|4047|4046|5800
1655308270000|2022-06-15 15:51:10|4046|4045|4046|4045|4046|4045|4046|4045|800
1655308280000|2022-06-15 15:51:20|4047|4046|4047|4046|4047|4046|4047|4046|802
1655308300000|2022-06-15 15:51:40|4048|4047|4048|4047|4048|4047|4048|4047|1597
1655308310000|2022-06-15 15:51:50|4049|4048|4049|4048|4049|4048|4049|4048|200
1655308320000|2022-06-15 15:52:00|4050|4049|4050|4049|4050|4049|4050|4049|400
1655308340000|2022-06-15 15:52:20|||||||||300
1655308370000|2022-06-15 15:52:50|||||||||400
1655308380000|2022-06-15 15:53:00|4051|4050|4051|4050|4051|4050|4051|4050|1539
1655308400000|2022-06-15 15:53:20|4050|4049|4050|4049|4050|4049|4050|4049|1500
1655308420000|2022-06-15 15:53:40|4049|4048|4049|4048|4049|4048|4049|4048|1490
1655308430000|2022-06-15 15:53:50|||||||||100
1655308440000|2022-06-15 15:54:00|||||||||100
1655308460000|2022-06-15 15:54:20|||||||||696
1655308470000|2022-06-15 15:54:30|4050|4049|4050|4049|4050|4049|4050|4049|1069
1655308490000|2022-06-15 15:54:50|||||||||100
1655308500000|2022-06-15 15:55:00|||||||||260
1655308510000|2022-06-15 15:55:10|4049|4048|4051|4050|4051|4050|4049|4048|5335
1655308520000|2022-06-15 15:55:20|4050|4049|4051|4050|4051|4050|4050|4049|1400
1655308530000|2022-06-15 15:55:30|4052|4051|4052|4051|4052|4051|4051|4050|500
1655308540000|2022-06-15 15:55:40|4051|4050|4051|4050|4051|4050|4051|4050|586
1655308550000|2022-06-15 15:55:50|4052|4051|4052|4051|4052|4051|4052|4051|300
1655308560000|2022-06-15 15:56:00|4053|4052|4054|4053|4054|4053|4053|4052|2400
1655308570000|2022-06-15 15:56:10|||||||||520
1655308580000|2022-06-15 15:56:20|4053|4052|4052|4051|4053|4052|4052|4051|3179
1655308590000|2022-06-15 15:56:30|4053|4052|4052|4051|4053|4052|4052|4051|2166
1655308600000|2022-06-15 15:56:40|4053||4052||4053||4052||900
1655308610000|2022-06-15 15:56:50|4053|4052|4052|4051|4053|4052|4052|4051|400
1655308620000|2022-06-15 15:57:00|||||||||150
1655308630000|2022-06-15 15:57:10|||||||||100
1655308640000|2022-06-15 15:57:20|4051|4050|4051|4050|4051|4050|4051|4050|1200
1655308650000|2022-06-15 15:57:30|4052|4051|4052|4051|4052|4051|4052|4051|1699
1655308660000|2022-06-15 15:57:40|||||||||1334
1655308670000|2022-06-15 15:57:50|||||||||300
1655308680000|2022-06-15 15:58:00|4053|4052|4053|4052|4053|4052|4053|4052|2841
1655308690000|2022-06-15 15:58:10|||||||||200
1655308700000|2022-06-15 15:58:20|4052|4051|4052|4051|4052|4051|4052|4051|2995
1655308710000|2022-06-15 15:58:30|4053|4052|4053|4052|4053|4052|4052|4051|1580
1655308720000|2022-06-15 15:58:40|||||||||241
1655308740000|2022-06-15 15:59:00|4054|4053|4054|4053|4054|4053|4054|4053|1900
1655308750000|2022-06-15 15:59:10|||||||||300
1655308770000|2022-06-15 15:59:30|4053|4052|4053|4052|4053|4052|4053|4052|2186
1655308780000|2022-06-15 15:59:40|||||||||100
1655308790000|2022-06-15 15:59:50|4052|4051|4052|4051|4052|4051|4052|4051|782
1655308810000|2022-06-15 16:00:10|4051|4050|4051|4050|4051|4050|4051|4050|4158
1655308830000|2022-06-15 16:00:30|4050|4049|4050|4049|4050|4049|4050|4049|2732
1655308840000|2022-06-15 16:00:40|4051|4050|4051|4050|4051|4050|4051|4050|1115
1655308850000|2022-06-15 16:00:50|4052|4051|4052|4051|4052|4051|4052|4051|800
1655308860000|2022-06-15 16:01:00|||||||||500
1655308890000|2022-06-15 16:01:30|4051|4049|4049|4048|4051|4049|4049|4048|2129
1655308910000|2022-06-15 16:01:50|||||||||797
1655308930000|2022-06-15 16:02:10|||||||||500
1655308960000|2022-06-15 16:02:40|4050|4049|4050|4049|4050|4049|4050|4049|2827
1655308970000|2022-06-15 16:02:50|4051|4050|4052|4051|4052|4051|4050|4049|1729
1655308980000|2022-06-15 16:03:00|4053|4052|4052|4051|4053|4052|4052|4051|434
1655308990000|2022-06-15 16:03:10|||||||||155
1655309000000|2022-06-15 16:03:20|4053|4052|4053|4052|4053|4052|4053|4052|0
1655309020000|2022-06-15 16:03:40|4054|4053|4054|4053|4054|4053|4054|4053|1731
1655309030000|2022-06-15 16:03:50|4053|4052|4053|4052|4053|4052|4053|4052|500
1655309040000|2022-06-15 16:04:00|4052|4051|4051|4050|4052|4051|4051|4050|1200
1655309050000|2022-06-15 16:04:10|||||||||200
1655309060000|2022-06-15 16:04:20|4050|4049|4050|4049|4050|4049|4050|4049|300
1655309070000|2022-06-15 16:04:30|4049|4048|4049|4048|4049|4048|4049|4048|300
1655309080000|2022-06-15 16:04:40|4050|4049|4050|4049|4050|4049|4050|4049|200
1655309100000|2022-06-15 16:05:00|||||||||200
1655309110000|2022-06-15 16:05:10|||||||||400
1655309130000|2022-06-15 16:05:30|4049|4048|4049|4048|4049|4048|4049|4048|500
1655309140000|2022-06-15 16:05:40|4048|4047|4048|4047|4048|4047|4048|4047|400
1655309150000|2022-06-15 16:05:50|||||||||100
1655309180000|2022-06-15 16:06:20|4047|4046|4046|4045|4047|4046|4046|4045|7433
1655309190000|2022-06-15 16:06:30|||||||||231
1655309200000|2022-06-15 16:06:40|4045|4044|4045|4044|4045|4044|4045|4044|700
1655309210000|2022-06-15 16:06:50|4046|4045|4046|4045|4046|4045|4045|4044|800
1655309220000|2022-06-15 16:07:00|||||||||300
1655309240000|2022-06-15 16:07:20|4047|4046|4047|4046|4047|4046|4046|4045|2100
1655309250000|2022-06-15 16:07:30|4048|4047|4048|4047|4048|4047|4048|4047|400
1655309260000|2022-06-15 16:07:40|||||||||100
1655309290000|2022-06-15 16:08:10|4047|4046|4046|4045|4047|4046|4046|4045|1300
1655309300000|2022-06-15 16:08:20|4045|4044|4045|4044|4045|4044|4045|4044|3500
1655309310000|2022-06-15 16:08:30|||||||||1058
1655309320000|2022-06-15 16:08:40|4046|4045|4046|4045|4046|4045|4046|4045|934
1655309330000|2022-06-15 16:08:50|4047|4046|4047|4046|4047|4046|4047|4045|500
1655309340000|2022-06-15 16:09:00|4048|4047|4048|4047|4048|4047|4048|4047|200
1655309360000|2022-06-15 16:09:20|4049|4048|4049|4048|4049|4048|4048|4047|200
1655309380000|2022-06-15 16:09:40|4050|4049|4050|4049|4050|4049|4050|4049|500
1655309390000|2022-06-15 16:09:50|4049|4048|4049|4048|4049|4048|4049|4048|2330
1655309400000|2022-06-15 16:10:00||4049||4049||4049||4049|1034
1655309410000|2022-06-15 16:10:10|4050||4050||4050||4050||100
1655309420000|2022-06-15 16:10:20|4051|4050|4051|4050|4051|4050|4051|4050|100
1655309430000|2022-06-15 16:10:30|||||||||651
1655309450000|2022-06-15 16:10:50|4050|4049|4050|4049|4050|4049|4050|4049|950
1655309460000|2022-06-15 16:11:00|4051|4050|4051|4050|4051|4050|4051|4050|225
1655309470000|2022-06-15 16:11:10|||||||||390
1655309480000|2022-06-15 16:11:20|4050|4049|4049|4048|4050|4049|4049|4048|2000
1655309490000|2022-06-15 16:11:30|||||||||100
1655309500000|2022-06-15 16:11:40|||||||||100
1655309530000|2022-06-15 16:12:10|4048|4047|4049|4048|4049|4048|4048|4047|2241
1655309550000|2022-06-15 16:12:30|4050|4049|4050|4049|4050|4049|4049|4049|300
1655309570000|2022-06-15 16:12:50|4051|4050|4051|4050|4051|4050|4051|4050|700
1655309590000|2022-06-15 16:13:10|||||||||355
1655309600000|2022-06-15 16:13:20|4050|4049|4050|4049|4050|4049|4050|4049|800
1655309610000|2022-06-15 16:13:30|4051|4050|4051|4050|4051|4050|4051|4050|0
1655309630000|2022-06-15 16:13:50|||||||||600
1655309640000|2022-06-15 16:14:00|4052|4051|4053|4052|4053|4052|4052|4051|860
1655309650000|2022-06-15 16:14:10|4054|4053|4054|4053|4054|4053|4054|4053|100
1655309670000|2022-06-15 16:14:30|4055|4054|4055|4054|4055|4054|4055|4054|1100
1655309680000|2022-06-15 16:14:40|4056|4055|4056|4055|4056|4055|4056|4054|1544
1655309690000|2022-06-15 16:14:50|4057|4056|4057|4056|4057|4056|4057|4056|300
1655309710000|2022-06-15 16:15:10|4056|4055|4057|4056|4057|4056|4056|4055|1676
1655309720000|2022-06-15 16:15:20|4058|4057|4058|4057|4058|4057|4058|4057|668
1655309730000|2022-06-15 16:15:30|4059|4058|4059|4058|4059|4058|4058|4057|616
1655309740000|2022-06-15 16:15:40|4058|4057|4059|4058|4059|4058|4058|4057|500
1655309750000|2022-06-15 16:15:50|||||||||100
1655309760000|2022-06-15 16:16:00|4060|4059|4060|4059|4061|4059|4060|4059|500
1655309770000|2022-06-15 16:16:10|4059|4058|4059|4058|4059|4058|4059|4058|800
1655309780000|2022-06-15 16:16:20|||||||||1265
1655309810000|2022-06-15 16:16:50|||||||||714
1655309820000|2022-06-15 16:17:00|4060|4059|4060|4059|4060|4059|4060|4059|2000
1655309830000|2022-06-15 16:17:10|4059|4058|4058|4057|4059|4058|4058|4057|2100
1655309870000|2022-06-15 16:17:50|4059|4058|4059|4058|4059|4058|4059|4058|1500
1655309880000|2022-06-15 16:18:00|4058|4057|4059|4058|4059|4058|4058|4057|2586
1655309890000|2022-06-15 16:18:10|4060|4059|4060|4059|4060|4059|4060|4059|200
1655309910000|2022-06-15 16:18:30|4059|4058|4059|4058|4059|4058|4059|4058|395
1655309920000|2022-06-15 16:18:40|4058|4057|4058|4057|4058|4057|4058|4057|800
1655309930000|2022-06-15 16:18:50|4057|4056|4057|4056|4057|4056|4057|4056|100
1655309940000|2022-06-15 16:19:00|4056|4055|4057|4056|4057|4056|4056|4055|1155
1655309950000|2022-06-15 16:19:10|4056|4055|4056|4055|4056|4055|4056|4055|400
1655309960000|2022-06-15 16:19:20|4057|4056|4057|4056|4057|4056|4057|4056|600
1655309990000|2022-06-15 16:19:50|4058|4057|4058|4057|4059|4057|4058|4057|700
1655310000000|2022-06-15 16:20:00|4059|4058|4059|4058|4059|4058|4059|4058|100
1655310010000|2022-06-15 16:20:10|4058|4057|4058|4057|4058|4057|4058|4057|500
1655310020000|2022-06-15 16:20:20|4059|4058|4059|4058|4059|4058|4059|4058|400
1655310030000|2022-06-15 16:20:30|4060|4059|4060|4059|4060|4059|4060|4059|500
1655310040000|2022-06-15 16:20:40|4059|4058|4059|4058|4059|4058|4059|4058|1302
1655310050000|2022-06-15 16:20:50|4060|4059|4060|4059|4060|4059|4060|4059|700
1655310060000|2022-06-15 16:21:00|4059|4058|4059|4058|4060|4059|4059|4058|2169
1655310070000|2022-06-15 16:21:10|4060|4059|4060|4059|4060|4059|4060|4059|515
1655310080000|2022-06-15 16:21:20|||||||||700
1655310090000|2022-06-15 16:21:30|4061|4060|4061|4060|4061|4060|4061|4060|300
1655310100000|2022-06-15 16:21:40|4060|4059|4060|4059|4060|4059|4060|4059|500
1655310110000|2022-06-15 16:21:50|||||||||300
1655310130000|2022-06-15 16:22:10|4061|4060|4061|4060|4061|4060|4060|4059|500
1655310150000|2022-06-15 16:22:30|||||||||2250
1655310160000|2022-06-15 16:22:40|||||||||100
1655310170000|2022-06-15 16:22:50|||||||||350
1655310190000|2022-06-15 16:23:10|4060|4059|4059|4058|4060|4059|4059|4058|2628
1655310200000|2022-06-15 16:23:20|4060|4059|4059|4058|4060|4059|4059|4058|1158
1655310210000|2022-06-15 16:23:30|4060|4059|4059|4058|4060|4059|4059|4058|1012
1655310220000|2022-06-15 16:23:40|4060|4059|4060|4059|4060|4059|4060|4059|1900
1655310250000|2022-06-15 16:24:10|4061|4060|4062|4060|4062|4061|4061|4060|500
1655310260000|2022-06-15 16:24:20|4061||4061||4061||4061||0
1655310270000|2022-06-15 16:24:30|4062|4061|4061|4060|4062|4061|4061|4060|1770
1655310290000|2022-06-15 16:24:50|4060|4059|4061|4060|4061|4060|4060|4059|3382
1655310300000|2022-06-15 16:25:00|||||||||200
1655310320000|2022-06-15 16:25:20|||||||||300
1655310330000|2022-06-15 16:25:30|4060|4059|4059|4058|4060|4059|4059|4058|897
1655310340000|2022-06-15 16:25:40|4058|4057|4058|4057|4058|4057|4058|4057|700
1655310350000|2022-06-15 16:25:50|4059|4058|4059|4058|4059|4058|4059|4058|200
1655310360000|2022-06-15 16:26:00|||||||||100
1655310370000|2022-06-15 16:26:10|||||||||100
1655310380000|2022-06-15 16:26:20|4060|4059|4060|4059|4060|4059|4060|4059|750
1655310390000|2022-06-15 16:26:30|4059|4058|4059|4058|4059|4058|4059|4058|800
1655310400000|2022-06-15 16:26:40|||||||||1000
1655310410000|2022-06-15 16:26:50|4058|4057|4059|4058|4059|4058|4058|4057|1932
1655310420000|2022-06-15 16:27:00|4060|4059|4060|4059|4060|4059|4060|4059|500
1655310440000|2022-06-15 16:27:20|||||||||158
1655310450000|2022-06-15 16:27:30||4060||4060||4060||4060|300
1655310460000|2022-06-15 16:27:40|4061||4061||4061||4061||100
1655310480000|2022-06-15 16:28:00|4062|4061|4061|4060|4062|4061|4061|4060|1100
1655310490000|2022-06-15 16:28:10|4060|4059|4060|4059|4061|4060|4060|4059|600
1655310500000|2022-06-15 16:28:20|4061|4060|4061|4060|4061|4060|4061|4060|700
1655310510000|2022-06-15 16:28:30|4062|4061|4062|4061|4062|4061|4062|4061|500
1655310520000|2022-06-15 16:28:40|4063|4062|4063|4062|4063|4062|4063|4062|600
1655310530000|2022-06-15 16:28:50|4062|4061|4062|4061|4062|4061|4062|4061|700
1655310540000|2022-06-15 16:29:00|||||||||100
1655310550000|2022-06-15 16:29:10|||||||||200
1655310560000|2022-06-15 16:29:20|||||||||200
1655310580000|2022-06-15 16:29:40|||||||||1348
1655310600000|2022-06-15 16:30:00|||||||||200
1655310610000|2022-06-15 16:30:10|||||||||100
1655310620000|2022-06-15 16:30:20|4061|4060|4062|4061|4062|4061|4061|4060|14654
1655310640000|2022-06-15 16:30:40|4061|4060|4061|4060|4061|4060|4061|4060|900
1655310650000|2022-06-15 16:30:50|||||||||430
1655310660000|2022-06-15 16:31:00|4062|4061|4062|4061|4062|4061|4062|4061|1493
1655310670000|2022-06-15 16:31:10|4063|4062|4063|4062|4063|4062|4063|4062|2483
1655310680000|2022-06-15 16:31:20|4064|4063|4064|4063|4065|4063|4064|4063|500
1655310690000|2022-06-15 16:31:30|||||||||400
1655310700000|2022-06-15 16:31:40|||||||||100
1655310720000|2022-06-15 16:32:00|4065|4064|4064|4063|4065|4064|4064|4063|1095
1655310730000|2022-06-15 16:32:10|4065|4064|4066|4065|4066|4065|4065|4064|1698
1655310740000|2022-06-15 16:32:20|||||||||1283
1655310760000|2022-06-15 16:32:40|4067|4066|4067|4066|4067|4066|4067|4066|0
1655310770000|2022-06-15 16:32:50|||||||||699
1655310780000|2022-06-15 16:33:00|||||||||134
1655310790000|2022-06-15 16:33:10|4068|4067|4067|4066|4068|4067|4067|4066|1302
1655310800000|2022-06-15 16:33:20|4066|4065|4066|4065|4066|4065|4066|4065|1292
1655310810000|2022-06-15 16:33:30|4067|4066|4067|4066|4067|4066|4067|4066|315
1655310830000|2022-06-15 16:33:50|4066|4065|4065|4064|4066|4065|4065|4064|1720
1655310840000|2022-06-15 16:34:00|||||||||100
1655310850000|2022-06-15 16:34:10|4066|4065|4065|4064|4066|4065|4065|4064|800
1655310860000|2022-06-15 16:34:20|||||||||400
1655310870000|2022-06-15 16:34:30|||||||||100
1655310900000|2022-06-15 16:35:00|||||||||200
1655310910000|2022-06-15 16:35:10|4066|4065|4066|4065|4066|4065|4066|4065|647
1655310920000|2022-06-15 16:35:20|4065|4064|4065|4064|4065|4064|4065|4064|3032
1655310940000|2022-06-15 16:35:40|4064|4063|4064|4063|4064|4063|4064|4063|1400
1655310950000|2022-06-15 16:35:50|||||||||300
1655310960000|2022-06-15 16:36:00|4063|4062|4063|4062|4063|4062|4063|4062|1200
1655310970000|2022-06-15 16:36:10|||||||||3073
1655310980000|2022-06-15 16:36:20|4064|4063|4064|4063|4064|4063|4063|4062|2994
1655311000000|2022-06-15 16:36:40|||||||||100
1655311010000|2022-06-15 16:36:50|||||||||100
1655311040000|2022-06-15 16:37:20|||||||||1024
1655311050000|2022-06-15 16:37:30|||||||||386
1655311060000|2022-06-15 16:37:40|||||||||400
1655311080000|2022-06-15 16:38:00|4063|4062|4063|4062|4063|4062|4063|4062|1000
1655311100000|2022-06-15 16:38:20|4062|4061|4062|4061|4062|4061|4062|4061|1000
1655311110000|2022-06-15 16:38:30|4061|4060|4061|4060|4061|4060|4061|4060|1039
1655311120000|2022-06-15 16:38:40|4062|4061|4062|4061|4062|4061|4062|4061|1707
1655311130000|2022-06-15 16:38:50|4063|4062|4063|4062|4063|4062|4063|4062|1378
1655311140000|2022-06-15 16:39:00|||||||||284
1655311160000|2022-06-15 16:39:20|4064|4063|4064|4063|4064|4063|4064|4063|200
1655311170000|2022-06-15 16:39:30|4063|4062|4063|4062|4063|4062|4063|4062|1600
1655311190000|2022-06-15 16:39:50|||||||||100
1655311200000|2022-06-15 16:40:00|||||||||100
1655311210000|2022-06-15 16:40:10|4064|4063|4062|4061|4064|4063|4062|4061|2908
1655311220000|2022-06-15 16:40:20|4063|4062|4063|4062|4063|4062|4063|4062|0
1655311230000|2022-06-15 16:40:30|||||||||600
1655311260000|2022-06-15 16:41:00|4062|4061|4062|4061|4062|4061|4062|4061|1071
1655311270000|2022-06-15 16:41:10|4063|4062|4064|4063|4064|4063|4063|4062|1352
1655311280000|2022-06-15 16:41:20|4063|4062|4063|4062|4063|4062|4063|4062|800
1655311290000|2022-06-15 16:41:30|4062|4061|4062|4061|4062|4061|4062|4061|2600
1655311300000|2022-06-15 16:41:40|4061|4060|4061|4060|4061|4060|4061|4060|500
1655311310000|2022-06-15 16:41:50|4060|4059|4060|4059|4060|4059|4060|4059|2100
1655311320000|2022-06-15 16:42:00|||||||||500
1655311330000|2022-06-15 16:42:10|4059|4058|4059|4058|4059|4058|4058|4057|1946
1655311360000|2022-06-15 16:42:40|4060|4059|4060|4059|4060|4059|4060|4059|1494
1655311370000|2022-06-15 16:42:50|4059|4058|4059|4058|4059|4058|4059|4058|676
1655311380000|2022-06-15 16:43:00|4058|4057|4059|4058|4059|4058|4058|4057|800
1655311410000|2022-06-15 16:43:30|4058|4057|4058|4057|4058|4057|4058|4057|400
1655311430000|2022-06-15 16:43:50|4057|4056|4058|4057|4058|4057|4057|4056|900
1655311440000|2022-06-15 16:44:00|4059|4058|4059|4058|4059|4058|4059|4058|300
1655311450000|2022-06-15 16:44:10|4060|4059|4060|4059|4060|4059|4060|4059|400
1655311470000|2022-06-15 16:44:30|4059|4058|4059|4058|4059|4058|4059|4058|2200
1655311480000|2022-06-15 16:44:40|4058|4057|4059|4058|4059|4058|4058|4057|700
1655311500000|2022-06-15 16:45:00|4058|4057|4057|4056|4058|4057|4057|4056|605
1655311510000|2022-06-15 16:45:10|4058|4057|4057|4056|4058|4057|4057|4056|872
1655311520000|2022-06-15 16:45:20|4058||4057||4058||4057||200
1655311550000|2022-06-15 16:45:50|4058|4057|4058|4057|4058|4057|4058|4057|200
1655311560000|2022-06-15 16:46:00|4059|4058|4059|4058|4059|4058|4059|4058|100
1655311570000|2022-06-15 16:46:10|4058|4057|4057|4056|4058|4057|4057|4056|1300
1655311580000|2022-06-15 16:46:20|4058|4057|4057|4056|4058|4057|4057|4056|1222
1655311590000|2022-06-15 16:46:30|4056|4055|4056|4055|4056|4055|4056|4055|612
1655311600000|2022-06-15 16:46:40|4055|4054|4055|4054|4055|4054|4055|4054|700
1655311620000|2022-06-15 16:47:00|4056|4055|4055|4054|4056|4055|4055|4054|600
1655311630000|2022-06-15 16:47:10|4056|4055|4056|4055|4056|4055|4056|4055|228
1655311640000|2022-06-15 16:47:20|4055|4054|4053|4052|4055|4054|4053|4052|1571
1655311650000|2022-06-15 16:47:30|4054|4053|4053|4052|4054|4053|4053|4052|100
1655311660000|2022-06-15 16:47:40|4054|4053|4055|4054|4055|4054|4054|4053|1000
1655311670000|2022-06-15 16:47:50|4054|4053|4056|4055|4056|4055|4054|4053|3521
1655311680000|2022-06-15 16:48:00|||||||||100
1655311690000|2022-06-15 16:48:10|||||||||100
1655311700000|2022-06-15 16:48:20|4057|4056|4057|4056|4057|4056|4057|4056|104
1655311710000|2022-06-15 16:48:30|4058|4057|4057|4056|4058|4057|4057|4056|500
1655311720000|2022-06-15 16:48:40|||||||||200
1655311730000|2022-06-15 16:48:50|4056|4055|4056|4055|4056|4055|4056|4055|610
1655311740000|2022-06-15 16:49:00|4057|4056|4057|4056|4057|4056|4057|4056|383
1655311750000|2022-06-15 16:49:10|4056|4055|4056|4055|4056|4055|4056|4055|300
1655311770000|2022-06-15 16:49:30|||||||||200
1655311780000|2022-06-15 16:49:40|||||||||242
1655311800000|2022-06-15 16:50:00|4057|4056|4057|4056|4058|4056|4057|4056|100
1655311810000|2022-06-15 16:50:10|||||||||100
1655311820000|2022-06-15 16:50:20|||||||||2254
1655311830000|2022-06-15 16:50:30|4056|4055|4056|4055|4056|4055|4056|4055|100
1655311840000|2022-06-15 16:50:40|||||||||400
1655311850000|2022-06-15 16:50:50|4055|4054|4056|4055|4056|4055|4055|4054|2592
1655311860000|2022-06-15 16:51:00|||||||||806
1655311870000|2022-06-15 16:51:10|4055|4054|4055|4054|4055|4054|4055|4054|500
1655311880000|2022-06-15 16:51:20|4054|4053|4054|4053|4054|4053|4054|4053|400
1655311890000|2022-06-15 16:51:30|4055|4054|4055|4054|4055|4054|4055|4054|983
1655311900000|2022-06-15 16:51:40|4054|4053|4054|4053|4054|4053|4054|4053|1700
1655311910000|2022-06-15 16:51:50|||||||||984
1655311920000|2022-06-15 16:52:00|4055|4054|4055|4054|4055|4054|4055|4054|910
1655311930000|2022-06-15 16:52:10|4054|4053|4054|4053|4054|4053|4054|4053|606
1655311940000|2022-06-15 16:52:20|4053|4052|4052|4051|4053|4052|4052|4051|3440
1655311950000|2022-06-15 16:52:30|4053|4052|4053|4052|4053|4052|4053|4052|1134
1655311960000|2022-06-15 16:52:40|||||||||578
1655311970000|2022-06-15 16:52:50|||||||||100
1655311980000|2022-06-15 16:53:00|||||||||435
1655311990000|2022-06-15 16:53:10|4052|4051|4051|4050|4052|4051|4051|4050|2668
1655312000000|2022-06-15 16:53:20|4050|4049|4050|4049|4050|4049|4049|4048|2629
1655312010000|2022-06-15 16:53:30|||||||||592
1655312020000|2022-06-15 16:53:40|||||||||332
1655312030000|2022-06-15 16:53:50|||||||||543
1655312040000|2022-06-15 16:54:00|4049|4048|4050|4049|4050|4049|4049|4048|1506
1655312050000|2022-06-15 16:54:10|4049|4048|4049|4048|4049|4048|4049|4048|1082
1655312060000|2022-06-15 16:54:20|||||||||994
1655312070000|2022-06-15 16:54:30|4048|4047|4047|4046|4048|4047|4047|4046|1671
1655312080000|2022-06-15 16:54:40|||||||||1541
1655312090000|2022-06-15 16:54:50|||||||||200
1655312100000|2022-06-15 16:55:00|4048|4047|4048|4047|4048|4047|4048|4047|1498
1655312110000|2022-06-15 16:55:10|4047|4046|4047|4046|4047|4046|4047|4046|596
1655312120000|2022-06-15 16:55:20|4046|4045|4047|4046|4047|4046|4046|4045|600
1655312130000|2022-06-15 16:55:30|||||||||100
1655312150000|2022-06-15 16:55:50|||||||||350
1655312160000|2022-06-15 16:56:00|||||||||100
1655312170000|2022-06-15 16:56:10|4046|4045|4046|4045|4046|4045|4046|4045|1000
1655312180000|2022-06-15 16:56:20|4045|4044|4045|4044|4045|4044|4045|4044|500
1655312190000|2022-06-15 16:56:30|4044|4043|4044|4043|4044|4043|4044|4042|900
1655312200000|2022-06-15 16:56:40|4043|4042|4043|4042|4043|4042|4042|4041|1205
1655312220000|2022-06-15 16:57:00|4044|4043|4044|4043|4044|4043|4044|4043|1400
1655312250000|2022-06-15 16:57:30|||||||||341
1655312260000|2022-06-15 16:57:40|4045|4044|4045|4044|4045|4044|4044|4043|1539
1655312270000|2022-06-15 16:57:50|4044|4043|4044|4043|4044|4043|4044|4043|100
1655312280000|2022-06-15 16:58:00|4043|4042|4043|4042|4043|4042|4043|4042|200
1655312300000|2022-06-15 16:58:20|4044|4043|4044|4043|4044|4043|4044|4043|1000
1655312310000|2022-06-15 16:58:30|4045|4044|4045|4044|4045|4044|4044|4043|1400
1655312320000|2022-06-15 16:58:40|||||||||300
1655312340000|2022-06-15 16:59:00|4044|4043|4044|4043|4044|4043|4042|4041|5947
1655312350000|2022-06-15 16:59:10|4043|4042|4043|4042|4043|4042|4043|4042|1599
1655312370000|2022-06-15 16:59:30|||||||||200
1655312380000|2022-06-15 16:59:40|4044|4043|4045|4044|4045|4044|4044|4043|900
1655312390000|2022-06-15 16:59:50|4044|4043|4043|4042|4044|4043|4043|4042|300
1655312400000|2022-06-15 17:00:00|||||||||433
1655312410000|2022-06-15 17:00:10|||||||||100
1655312420000|2022-06-15 17:00:20|||||||||200
1655312430000|2022-06-15 17:00:30|4042|4041|4042|4041|4042|4041|4042|4041|600
1655312440000|2022-06-15 17:00:40|||||||||412
1655312450000|2022-06-15 17:00:50|4043|4042|4044|4042|4044|4042|4043|4042|1600
1655312460000|2022-06-15 17:01:00|4043|4043|4043|4042|4044|4043|4043|4042|1131
1655312470000|2022-06-15 17:01:10|||||||||500
1655312490000|2022-06-15 17:01:30|4044|4043|4045|4044|4045|4044|4044|4043|740
1655312510000|2022-06-15 17:01:50|4046|4045|4046|4045|4046|4045|4046|4045|463
1655312520000|2022-06-15 17:02:00|4047|4046|4047|4046|4047|4046|4047|4046|0
1655312530000|2022-06-15 17:02:10|4048|4047|4047|4046|4048|4047|4047|4046|703
1655312540000|2022-06-15 17:02:20|4048|4047|4048|4047|4048|4047|4048|4047|100
1655312550000|2022-06-15 17:02:30|4047|4046|4047|4046|4047|4046|4047|4046|1362
1655312560000|2022-06-15 17:02:40|||||||||100
1655312570000|2022-06-15 17:02:50|||||||||100
1655312580000|2022-06-15 17:03:00|||||||||100
1655312600000|2022-06-15 17:03:20|4048|4047|4048|4047|4048|4047|4048|4047|200
1655312620000|2022-06-15 17:03:40|4047|4046|4047|4046|4047|4046|4047|4046|900
1655312630000|2022-06-15 17:03:50|4048|4047|4048|4047|4048|4047|4048|4047|100
1655312640000|2022-06-15 17:04:00|4049|4048|4049|4048|4049|4048|4049|4048|325
1655312650000|2022-06-15 17:04:10|4050|4049|4051|4050|4051|4050|4050|4049|1280
1655312670000|2022-06-15 17:04:30|4052|4051|4052|4051|4052|4051|4052|4051|700
1655312680000|2022-06-15 17:04:40|4051|4050|4050|4049|4051|4050|4050|4049|1700
1655312690000|2022-06-15 17:04:50||4050||4049||4050||4049|300
1655312700000|2022-06-15 17:05:00|4051|4050|4051|4050|4051|4050|4051|4050|1000
1655312710000|2022-06-15 17:05:10|4050|4049|4050|4049|4050|4049|4050|4049|700
1655312720000|2022-06-15 17:05:20|||||||||100
1655312730000|2022-06-15 17:05:30|||||||||100
1655312750000|2022-06-15 17:05:50|||||||||1112
1655312760000|2022-06-15 17:06:00|||||||||100
1655312780000|2022-06-15 17:06:20|||||||||600
1655312800000|2022-06-15 17:06:40|||||||||241
1655312810000|2022-06-15 17:06:50|4051|4050|4051|4050|4051|4050|4051|4050|300
1655312820000|2022-06-15 17:07:00|4052|4051|4052|4051|4052|4051|4052|4051|100
1655312830000|2022-06-15 17:07:10|4051|4050|4050|4049|4051|4050|4050|4049|1529
1655312840000|2022-06-15 17:07:20|4049|4048|4050|4049|4050|4049|4049|4048|1600
1655312850000|2022-06-15 17:07:30|4051||4050||4051||4050||600
1655312860000|2022-06-15 17:07:40|4051|4050|4051|4050|4051|4050|4051|4050|1200
1655312870000|2022-06-15 17:07:50|4050|4049|4050|4049|4050|4049|4050|4049|100
1655312880000|2022-06-15 17:08:00|4049|4048|4049|4048|4049|4048|4049|4048|500
1655312890000|2022-06-15 17:08:10|4048|4047|4049|4048|4049|4048|4048|4047|1093
1655312900000|2022-06-15 17:08:20|4050|4049|4050|4049|4051|4050|4050|4049|1366
1655312910000|2022-06-15 17:08:30|4051|4050|4051|4050|4051|4050|4051|4050|0
1655312920000|2022-06-15 17:08:40|4050|4049|4050|4049|4050|4049|4050|4049|1200
1655312930000|2022-06-15 17:08:50|4049|4048|4050|4049|4050|4049|4049|4048|200
1655312940000|2022-06-15 17:09:00|4049|4048|4049|4048|4049|4048|4049|4048|2100
1655312950000|2022-06-15 17:09:10|4048|4047|4049|4048|4049|4048|4048|4047|750
1655312960000|2022-06-15 17:09:20|4048|4047|4048|4047|4048|4047|4048|4047|200
1655312980000|2022-06-15 17:09:40|4049|4048|4049|4048|4049|4048|4049|4048|1127
1655312990000|2022-06-15 17:09:50|4050|4049|4050|4049|4050|4049|4050|4049|300
1655313000000|2022-06-15 17:10:00|4051|4050|4051|4050|4051|4050|4051|4050|100
1655313010000|2022-06-15 17:10:10|4050|4049|4050|4049|4050|4049|4050|4049|200
1655313020000|2022-06-15 17:10:20|4051|4048|4049|4048|4051|4048|4049|4048|200
1655313040000|2022-06-15 17:10:40|4050|4049|4051|4050|4051|4050|4050|4049|500
1655313050000|2022-06-15 17:10:50|4052|4051|4052|4051|4053|4051|4052|4051|700
1655313060000|2022-06-15 17:11:00|4051|4050|4051|4050|4051|4050|4051|4050|2005
1655313070000|2022-06-15 17:11:10|4050|4049|4052|4051|4052|4051|4050|4049|1455
1655313080000|2022-06-15 17:11:20|4053|4052|4053|4052|4053|4052|4053|4052|500
1655313100000|2022-06-15 17:11:40|||||||||100
1655313110000|2022-06-15 17:11:50|4054|4053|4054|4053|4054|4053|4054|4053|105
1655313130000|2022-06-15 17:12:10|||||||||400
1655313140000|2022-06-15 17:12:20|||||||||100
1655313160000|2022-06-15 17:12:40|4055|4054|4055|4054|4055|4054|4055|4054|600
1655313170000|2022-06-15 17:12:50|||||||||202
1655313180000|2022-06-15 17:13:00|4054|4053|4054|4053|4054|4053|4053|4052|3299
1655313190000|2022-06-15 17:13:10|4053|4052|4054|4053|4054|4053|4053|4052|3608
1655313200000|2022-06-15 17:13:20|4055||4055||4055||4055||0
1655313210000|2022-06-15 17:13:30|4054|4054|4055|4054|4055|4054|4054|4053|1100
1655313230000|2022-06-15 17:13:50|4054|4053|4054|4053|4054|4053|4054|4053|200
1655313240000|2022-06-15 17:14:00|4055|4054|4055|4054|4055|4054|4055|4054|500
1655313250000|2022-06-15 17:14:10|4056|4055|4056|4055|4056|4055|4056|4055|186
1655313260000|2022-06-15 17:14:20|||||||||300
1655313270000|2022-06-15 17:14:30|4055|4054|4055|4054|4055|4054|4055|4054|200
1655313280000|2022-06-15 17:14:40|4054|4053|4054|4053|4054|4053|4054|4053|700
1655313290000|2022-06-15 17:14:50|||||||||500
1655313300000|2022-06-15 17:15:00|||||||||200
1655313310000|2022-06-15 17:15:10|4055|4054|4055|4054|4055|4054|4055|4054|700
1655313320000|2022-06-15 17:15:20|||||||||300
1655313330000|2022-06-15 17:15:30|4054|4053|4054|4053|4054|4053|4054|4053|672
1655313350000|2022-06-15 17:15:50|4053|4052|4053|4052|4054|4053|4053|4052|2116
1655313360000|2022-06-15 17:16:00|4052|4051|4052|4051|4052|4051|4052|4051|200
1655313370000|2022-06-15 17:16:10|4053|4052|4053|4052|4053|4052|4053|4052|700
1655313400000|2022-06-15 17:16:40|4054|4053|4054|4053|4054|4053|4054|4053|100
1655313410000|2022-06-15 17:16:50|4053|4052|4053|4052|4053|4052|4053|4052|400
1655313420000|2022-06-15 17:17:00|4054|4053|4054|4053|4054|4053|4054|4053|700
1655313450000|2022-06-15 17:17:30|4053|4052|4053|4052|4053|4052|4053|4052|500
1655313460000|2022-06-15 17:17:40|4052|4051|4052|4051|4052|4051|4052|4051|923
1655313480000|2022-06-15 17:18:00|4051|4050|4051|4050|4051|4050|4051|4050|417
1655313520000|2022-06-15 17:18:40|4052|4051|4052|4051|4052|4051|4052|4051|1478
1655313540000|2022-06-15 17:19:00|4053|4052|4053|4052|4053|4052|4052|4051|707
1655313550000|2022-06-15 17:19:10|||||||||100
1655313560000|2022-06-15 17:19:20|4054|4053|4053|4052|4054|4053|4053|4052|2786
1655313570000|2022-06-15 17:19:30|||||||||1340
1655313580000|2022-06-15 17:19:40|4054|4053|4055|4054|4055|4054|4054|4053|1000
1655313590000|2022-06-15 17:19:50|4054|4053|4054|4053|4055|4054|4054|4053|1139
1655313600000|2022-06-15 17:20:00|||||||||100
1655313610000|2022-06-15 17:20:10|||||||||100
1655313630000|2022-06-15 17:20:30|||||||||100
1655313640000|2022-06-15 17:20:40|4055|4054|4055|4054|4055|4054|4055|4054|900
1655313650000|2022-06-15 17:20:50|||||||||100
1655313660000|2022-06-15 17:21:00|4054|4053|4054|4053|4054|4053|4054|4053|1731
1655313680000|2022-06-15 17:21:20|4053|4052|4053|4052|4053|4052|4053|4052|683
1655313700000|2022-06-15 17:21:40|4054|4053|4054|4053|4054|4053|4054|4053|848
1655313710000|2022-06-15 17:21:50|4055|4054|4055|4054|4055|4054|4055|4054|567
1655313720000|2022-06-15 17:22:00|||||||||105
1655313730000|2022-06-15 17:22:10|4056|4055|4056|4055|4056|4055|4056|4055|1320
1655313740000|2022-06-15 17:22:20|4055|4054|4055|4054|4055|4054|4055|4054|900
1655313750000|2022-06-15 17:22:30|||||||||400
1655313760000|2022-06-15 17:22:40|||||||||100
1655313770000|2022-06-15 17:22:50|4054|4053|4054|4053|4054|4053|4054|4053|248
1655313790000|2022-06-15 17:23:10|||||||||278
1655313800000|2022-06-15 17:23:20|4055|4054|4056|4055|4056|4055|4055|4054|795
1655313810000|2022-06-15 17:23:30|||||||||344
1655313820000|2022-06-15 17:23:40|||||||||400
1655313830000|2022-06-15 17:23:50|||||||||100
1655313840000|2022-06-15 17:24:00|4055|4054|4055|4054|4055|4054|4055|4054|1006
1655313850000|2022-06-15 17:24:10|4056|4055|4056|4055|4056|4055|4056|4055|952
1655313870000|2022-06-15 17:24:30|||||||||346
1655313880000|2022-06-15 17:24:40|||||||||1170
1655313890000|2022-06-15 17:24:50|||||||||329
1655313900000|2022-06-15 17:25:00|4055|4054|4054|4053|4055|4054|4054|4053|1723
1655313910000|2022-06-15 17:25:10|||||||||300
1655313920000|2022-06-15 17:25:20|4055|4054|4054|4053|4055|4054|4054|4053|1981
1655313930000|2022-06-15 17:25:30|4055|4054|4054|4053|4055|4054|4054|4053|300
1655313940000|2022-06-15 17:25:40|||||||||200
1655313950000|2022-06-15 17:25:50|4053|4052|4053|4052|4053|4052|4053|4052|1000
1655313970000|2022-06-15 17:26:10|||||||||100
1655313980000|2022-06-15 17:26:20|||||||||200
1655313990000|2022-06-15 17:26:30|||||||||984
1655314000000|2022-06-15 17:26:40|4054|4053|4054|4053|4054|4053|4054|4053|0
1655314010000|2022-06-15 17:26:50|4053|4052|4053|4052|4053|4052|4052|4051|5352
1655314020000|2022-06-15 17:27:00|4054|4053|4054|4053|4054|4053|4054|4052|1278
1655314040000|2022-06-15 17:27:20|4055|4054|4055|4054|4055|4054|4055|4054|600
1655314050000|2022-06-15 17:27:30|4054|4053|4054|4053|4054|4053|4054|4053|913
1655314070000|2022-06-15 17:27:50|4055|4054|4055|4054|4055|4054|4055|4054|1385
1655314080000|2022-06-15 17:28:00|4056|4055|4056|4055|4056|4055|4056|4055|1200
1655314090000|2022-06-15 17:28:10|4055|4054|4055|4054|4055|4054|4055|4054|2201
1655314100000|2022-06-15 17:28:20|||||||||1000
1655314110000|2022-06-15 17:28:30|4056|4055|4056|4055|4056|4055|4056|4055|857
1655314120000|2022-06-15 17:28:40|||||||||100
1655314130000|2022-06-15 17:28:50|4057|4056|4057|4056|4057|4056|4057|4056|762
1655314140000|2022-06-15 17:29:00|4058|4057|4058|4057|4058|4057|4058|4057|0
1655314150000|2022-06-15 17:29:10|||||||||300
1655314160000|2022-06-15 17:29:20|||||||||1800
1655314170000|2022-06-15 17:29:30|4059|4058|4059|4058|4059|4058|4059|4058|926
1655314180000|2022-06-15 17:29:40|||||||||100
1655314200000|2022-06-15 17:30:00|4058|4057|4058|4057|4058|4057|4058|4057|807
1655314210000|2022-06-15 17:30:10|4057|4056|4057|4056|4057|4056|4057|4056|1800
1655314230000|2022-06-15 17:30:30|||||||||100
1655314240000|2022-06-15 17:30:40|4058|4057|4058|4057|4058|4057|4058|4057|1393
1655314250000|2022-06-15 17:30:50|||||||||1100
1655314270000|2022-06-15 17:31:10|4057|4056|4056|4055|4057|4056|4056|4055|1500
1655314280000|2022-06-15 17:31:20|4055|4054|4055|4054|4055|4054|4055|4054|430
1655314290000|2022-06-15 17:31:30|||||||||200
1655314300000|2022-06-15 17:31:40|||||||||200
1655314310000|2022-06-15 17:31:50|||||||||311
1655314330000|2022-06-15 17:32:10|4056|4055|4054|4053|4056|4055|4054|4053|3865
1655314340000|2022-06-15 17:32:20|||||||||120
1655314350000|2022-06-15 17:32:30|4053|4052|4053|4052|4053|4052|4053|4052|1413
1655314370000|2022-06-15 17:32:50|||||||||300
1655314380000|2022-06-15 17:33:00|4054|4053|4054|4053|4054|4053|4054|4053|1370
1655314400000|2022-06-15 17:33:20|||||||||100
1655314410000|2022-06-15 17:33:30|||||||||300
1655314420000|2022-06-15 17:33:40|4053|4052|4054|4053|4054|4053|4053|4052|1798
1655314430000|2022-06-15 17:33:50|||||||||200
1655314440000|2022-06-15 17:34:00|4055|4054|4055|4054|4055|4054|4055|4054|1202
1655314450000|2022-06-15 17:34:10|4056|4055|4056|4055|4056|4055|4056|4055|832
1655314460000|2022-06-15 17:34:20|4055|4054|4055|4054|4055|4054|4055|4054|818
1655314470000|2022-06-15 17:34:30|4054|4053|4055|4054|4055|4054|4054|4053|2567
1655314480000|2022-06-15 17:34:40|||||||||100
1655314490000|2022-06-15 17:34:50|||||||||600
1655314500000|2022-06-15 17:35:00|4054|4053|4055|4054|4055|4054|4054|4053|900
1655314510000|2022-06-15 17:35:10|4056|4055|4056|4055|4056|4055|4056|4055|2841
1655314520000|2022-06-15 17:35:20|||||||||201
1655314530000|2022-06-15 17:35:30|4055|4054|4056|4055|4056|4055|4055|4054|626
1655314560000|2022-06-15 17:36:00|4057|4056|4058|4057|4058|4057|4057|4056|4024
1655314570000|2022-06-15 17:36:10|||||||||100
1655314600000|2022-06-15 17:36:40|||||||||100
1655314610000|2022-06-15 17:36:50|4057|4056|4057|4056|4057|4056|4057|4056|2123
1655314620000|2022-06-15 17:37:00|4056|4055|4056|4055|4056|4055|4056|4055|927
1655314630000|2022-06-15 17:37:10|4057|4056|4056|4055|4057|4056|4056|4055|2065
1655314640000|2022-06-15 17:37:20|4057|4056|4057|4056|4057|4056|4057|4056|1287
1655314650000|2022-06-15 17:37:30|4058|4057|4058|4057|4058|4057|4058|4057|793
1655314660000|2022-06-15 17:37:40|4057|4056|4057|4056|4057|4056|4057|4056|400
1655314670000|2022-06-15 17:37:50|4056|4055|4057|4056|4057|4056|4056|4055|1068
1655314690000|2022-06-15 17:38:10|||||||||258
1655314710000|2022-06-15 17:38:30|4058|4057|4059|4058|4059|4058|4058|4057|1913
1655314750000|2022-06-15 17:39:10|4058|4057|4058|4057|4058|4057|4058|4057|431
1655314760000|2022-06-15 17:39:20|||||||||2812
1655314770000|2022-06-15 17:39:30|||||||||300
1655314780000|2022-06-15 17:39:40|4059|4058|4059|4058|4059|4058|4059|4058|1226
1655314790000|2022-06-15 17:39:50|4060|4059|4060|4059|4060|4059|4060|4059|300
1655314800000|2022-06-15 17:40:00|||||||||200
1655314810000|2022-06-15 17:40:10|||||||||100
1655314820000|2022-06-15 17:40:20|||||||||100
1655314830000|2022-06-15 17:40:30|||||||||300
1655314840000|2022-06-15 17:40:40|||||||||100
1655314860000|2022-06-15 17:41:00|||||||||117
1655314870000|2022-06-15 17:41:10|4059|4058|4059|4058|4059|4058|4059|4058|1005
1655314880000|2022-06-15 17:41:20|4058|4057|4058|4057|4058|4057|4058|4057|700
1655314890000|2022-06-15 17:41:30|4057|4056|4058|4057|4058|4057|4057|4056|5315
1655314910000|2022-06-15 17:41:50|4057|4056|4057|4056|4057|4056|4057|4056|400
1655314920000|2022-06-15 17:42:00|4058|4057|4058|4057|4058|4057|4058|4057|437
1655314930000|2022-06-15 17:42:10|4057|4056|4058|4057|4058|4057|4057|4056|808
1655314940000|2022-06-15 17:42:20|4059|4058|4058|4057|4059|4058|4058|4057|800
1655314950000|2022-06-15 17:42:30|4059|4058|4059|4058|4059|4058|4059|4058|451
1655314960000|2022-06-15 17:42:40|4060|4059|4060|4059|4060|4059|4060|4059|1484
1655314970000|2022-06-15 17:42:50|4059|4058|4060|4059|4060|4059|4059|4058|2379
1655314980000|2022-06-15 17:43:00|||||||||263
1655314990000|2022-06-15 17:43:10|||||||||400
1655315010000|2022-06-15 17:43:30|4061|4060|4061|4060|4061|4060|4061|4060|500
1655315020000|2022-06-15 17:43:40|4062|4061|4062|4061|4062|4061|4062|4061|500
1655315030000|2022-06-15 17:43:50|4061|4060|4061|4060|4061|4060|4061|4060|1516
1655315040000|2022-06-15 17:44:00|||||||||1300
1655315060000|2022-06-15 17:44:20|4060|4059|4061|4060|4061|4060|4060|4059|1593
1655315080000|2022-06-15 17:44:40|||||||||300
1655315090000|2022-06-15 17:44:50|4062|4061|4062|4061|4062|4061|4062|4061|0
1655315100000|2022-06-15 17:45:00|||||||||100
1655315120000|2022-06-15 17:45:20|||||||||253
1655315130000|2022-06-15 17:45:30|||||||||500
1655315140000|2022-06-15 17:45:40|4063|4062|4062|4061|4063|4062|4062|4061|1653
1655315190000|2022-06-15 17:46:30|4063|4062|4062|4061|4063|4062|4062|4061|1114
1655315200000|2022-06-15 17:46:40|||||||||212
1655315210000|2022-06-15 17:46:50|4063|4062|4063|4062|4063|4062|4063|4062|428
1655315220000|2022-06-15 17:47:00|4062|4061|4062|4061|4062|4061|4062|4061|1424
1655315230000|2022-06-15 17:47:10|||||||||300
1655315240000|2022-06-15 17:47:20|4061|4060|4061|4060|4061|4060|4061|4060|1798
1655315260000|2022-06-15 17:47:40|4060|4059|4060|4059|4060|4059|4060|4059|519
1655315270000|2022-06-15 17:47:50|4059|4058|4059|4058|4059|4058|4059|4058|300
1655315280000|2022-06-15 17:48:00|||||||||100
1655315290000|2022-06-15 17:48:10|4058|4057|4058|4057|4058|4057|4058|4057|200
1655315300000|2022-06-15 17:48:20|4057|4056|4057|4056|4057|4056|4057|4056|500
1655315320000|2022-06-15 17:48:40|||||||||400
1655315330000|2022-06-15 17:48:50|||||||||143
1655315340000|2022-06-15 17:49:00|4056|4055|4055|4054|4056|4055|4055|4054|1221
1655315350000|2022-06-15 17:49:10|4054|4053|4054|4053|4054|4053|4054|4053|600
1655315360000|2022-06-15 17:49:20|4053|4052|4054|4053|4054|4053|4053|4052|400
1655315370000|2022-06-15 17:49:30|4053|4052|4053|4052|4053|4052|4053|4052|1309
1655315380000|2022-06-15 17:49:40|||||||||100
1655315390000|2022-06-15 17:49:50|||||||||100
1655315400000|2022-06-15 17:50:00|4054|4053|4054|4053|4055|4054|4054|4053|5300
1655315410000|2022-06-15 17:50:10|4053|4052|4052|4051|4053|4052|4052|4051|1000
1655315440000|2022-06-15 17:50:40|||||||||700
1655315450000|2022-06-15 17:50:50|4051|4050|4051|4050|4052|4050|4051|4050|2305
1655315480000|2022-06-15 17:51:20|4049|4048|4050|4049|4050|4049|4049|4048|200
1655315490000|2022-06-15 17:51:30|4051|4050|4051|4050|4051|4050|4050|4049|500
1655315500000|2022-06-15 17:51:40|4052|4051|4054|4053|4054|4053|4052|4051|600
1655315510000|2022-06-15 17:51:50|4055|4054|4057|4057|4059|4058|4055|4054|3382
1655315520000|2022-06-15 17:52:00|4058|4058|4059|4058|4059|4058|4058|4057|2000
1655315530000|2022-06-15 17:52:10|4060|4059|4060|4059|4060|4059|4060|4058|300
1655315540000|2022-06-15 17:52:20|4059|4058|4060|4059|4060|4059|4059|4058|300
1655315550000|2022-06-15 17:52:30|4059|4058|4059|4058|4060|4059|4059|4058|1701
1655315560000|2022-06-15 17:52:40|4060|4059|4059|4058|4060|4059|4059|4058|300
1655315570000|2022-06-15 17:52:50|4060|4059|4060|4059|4060|4059|4060|4059|300
1655315580000|2022-06-15 17:53:00|4059|4058|4059|4058|4059|4058|4059|4058|100
1655315590000|2022-06-15 17:53:10|4060|4059|4059|4058|4061|4060|4059|4058|2282
1655315600000|2022-06-15 17:53:20|4060|4059|4061|4060|4061|4060|4060|4059|1110
1655315610000|2022-06-15 17:53:30|||||||||918
1655315620000|2022-06-15 17:53:40|4060|4059|4060|4059|4061|4060|4060|4059|1190
1655315630000|2022-06-15 17:53:50|4061|4060|4061|4060|4061|4060|4061|4060|0
1655315640000|2022-06-15 17:54:00|4060|4059|4062|4060|4062|4061|4060|4059|1279
1655315650000|2022-06-15 17:54:10|4061|4061|4062|4061|4063|4062|4061|4060|621
1655315660000|2022-06-15 17:54:20|4061|4060|4062|4061|4063|4062|4061|4060|700
1655315670000|2022-06-15 17:54:30|4063|4062|4063|4062|4063|4062|4062|4061|213
1655315680000|2022-06-15 17:54:40|4062|4061|4063|4062|4063|4062|4062|4061|228
1655315690000|2022-06-15 17:54:50|4064|4063|4064|4063|4064|4063|4064|4063|1112
1655315700000|2022-06-15 17:55:00|4063|4062|4064|4063|4064|4063|4063|4062|3095
1655315710000|2022-06-15 17:55:10|4065|4064|4065|4064|4065|4064|4065|4064|1000
1655315720000|2022-06-15 17:55:20|4066|4065|4067|4066|4067|4066|4066|4065|1017
1655315730000|2022-06-15 17:55:30|4068|4067|4066|4065|4068|4067|4066|4065|1500
1655315740000|2022-06-15 17:55:40|4067||4066||4067||4066||0
1655315750000|2022-06-15 17:55:50|4067||4066||4067||4066||200
1655315760000|2022-06-15 17:56:00|4067|4066|4067|4066|4067|4066|4067|4066|129
1655315770000|2022-06-15 17:56:10|4066|4065|4065|4064|4066|4065|4064|4063|1636
1655315780000|2022-06-15 17:56:20|4066|4065|4066|4065|4066|4065|4066|4065|444
1655315790000|2022-06-15 17:56:30|4067|4066|4066|4065|4067|4066|4066|4065|470
1655315800000|2022-06-15 17:56:40|4067|4066|4066|4065|4067|4066|4066|4065|1071
1655315810000|2022-06-15 17:56:50|4067|4066|4066|4064|4068|4066|4064|4063|1935
1655315820000|2022-06-15 17:57:00|4065|4063|4066|4064|4067|4065|4065|4063|100
1655315830000|2022-06-15 17:57:10|4065|4063|4065|4064|4066|4064|4064|4063|0
1655315840000|2022-06-15 17:57:20|4064|4063|4065|4063|4065|4063|4063|4062|1305
1655315850000|2022-06-15 17:57:30|4064|4062|4065|4063|4065|4064|4064|4062|312
1655315860000|2022-06-15 17:57:40||4064||4064||4064||4064|400
1655315870000|2022-06-15 17:57:50|4064|4063|4065|4063|4065|4063|4064|4063|704
1655315880000|2022-06-15 17:58:00|4066|4064|4066|4065|4066|4065|4066|4064|500
1655315890000|2022-06-15 17:58:10|4067|4066|4067|4065|4070|4068|4066|4065|3394
1655315900000|2022-06-15 17:58:20|4066|4064|4065|4062|4066|4064|4064|4062|800
1655315910000|2022-06-15 17:58:30|4064|4063|4065|4063|4065|4064|4064|4062|429
1655315920000|2022-06-15 17:58:40|4066|4064|4066|4065|4066|4065|4066|4064|0
1655315930000|2022-06-15 17:58:50|4065|4064|4065|4063|4066|4064|4064|4063|939
1655315940000|2022-06-15 17:59:00|4064|4062|4064|4062|4064|4063|4063|4062|101
1655315950000|2022-06-15 17:59:10|4063|4061|4063|4062|4064|4063|4062|4061|1828
1655315960000|2022-06-15 17:59:20|4064|4063|4067|4065|4067|4065|4064|4063|0
1655315970000|2022-06-15 17:59:30|4068|4066|4075|4073|4077|4074|4068|4066|6056
1655315980000|2022-06-15 17:59:40|4074|4072|4072|4068|4074|4072|4071|4068|600
1655315990000|2022-06-15 17:59:50|4071|4067|4069|4063|4072|4067|4068|4062|282
1655316000000|2022-06-15 18:00:00|4072|4062|4058|4053|4072|4062|4057|4046|2483
1655316010000|2022-06-15 18:00:10|4055|4052|4070|4058|4070|4058|4053|4048|1328
1655316020000|2022-06-15 18:00:20|4069|4059|4072|4066|4072|4066|4069|4059|725
1655316030000|2022-06-15 18:00:30|4077|4069|4087|4083|4090|4087|4076|4069|11889
1655316040000|2022-06-15 18:00:40|4088|4084|4087|4083|4095|4088|4083|4077|3900
1655316050000|2022-06-15 18:00:50|4086|4082|4074|4071|4086|4082|4074|4071|8996
1655316060000|2022-06-15 18:01:00|4075|4072|4066|4061|4076|4073|4066|4060|10100
1655316070000|2022-06-15 18:01:10|4065|4062|4062|4060|4069|4066|4061|4058|9783
1655316080000|2022-06-15 18:01:20|4064|4061|4057|4054|4064|4061|4055|4053|6734
1655316090000|2022-06-15 18:01:30|4055|4055|4054|4052|4057|4055|4053|4051|4893
1655316100000|2022-06-15 18:01:40|4053|4051|4057|4054|4057|4055|4051|4048|6343
1655316110000|2022-06-15 18:01:50|4056|4053|4064|4061|4068|4064|4056|4053|2703
1655316120000|2022-06-15 18:02:00|4063|4062|4068|4065|4068|4065|4063|4061|600
1655316130000|2022-06-15 18:02:10|4069|4066|4072|4070|4077|4075|4069|4066|4353
1655316140000|2022-06-15 18:02:20|4073|4071|4073|4071|4074|4071|4070|4068|582
1655316150000|2022-06-15 18:02:30|4074|4072|4075|4072|4077|4075|4074|4072|600
1655316160000|2022-06-15 18:02:40|4072|4068|4068|4065|4072|4069|4065|4063|600
1655316170000|2022-06-15 18:02:50|4067|4064|4063|4060|4068|4066|4063|4060|1200
1655316180000|2022-06-15 18:03:00|4061|4059|4058|4056|4062|4059|4057|4054|2301
1655316190000|2022-06-15 18:03:10|4057|4054|4054|4052|4057|4054|4054|4052|1089
1655316200000|2022-06-15 18:03:20|4056|4054|4059|4056|4061|4059|4055|4053|1797
1655316210000|2022-06-15 18:03:30|4060|4057|4064|4061|4065|4062|4059|4057|3697
1655316220000|2022-06-15 18:03:40|4063|4060|4060|4057|4063|4061|4060|4057|1800
1655316230000|2022-06-15 18:03:50|4059|4058|4058|4056|4061|4058|4057|4054|340
1655316240000|2022-06-15 18:04:00|4059|4057|4064|4062|4064|4062|4059|4057|1967
1655316250000|2022-06-15 18:04:10|4062|4061|4058|4056|4062|4061|4057|4054|4020
1655316260000|2022-06-15 18:04:20|4059|4057|4058|4056|4061|4058|4056|4054|6322
1655316270000|2022-06-15 18:04:30|4059|4057|4051|4049|4059|4057|4051|4049|5089
1655316280000|2022-06-15 18:04:40|4052|4050|4051|4049|4054|4052|4049|4047|4166
1655316290000|2022-06-15 18:04:50|4054|4051|4058|4056|4059|4056|4054|4051|1659
1655316300000|2022-06-15 18:05:00|4060|4057|4055|4052|4060|4058|4053|4052|3750
1655316310000|2022-06-15 18:05:10|4054|4053|4060|4058|4060|4058|4054|4053|1590
1655316320000|2022-06-15 18:05:20|4061|4059|4064|4061|4067|4064|4060|4058|4842
1655316330000|2022-06-15 18:05:30|4061|4059|4056|4055|4062|4060|4056|4055|4127
1655316340000|2022-06-15 18:05:40|4057|4054|4055|4053|4057|4055|4054|4052|706
1655316350000|2022-06-15 18:05:50|4054|4052|4052|4050|4054|4053|4051|4050|1646
1655316360000|2022-06-15 18:06:00|4053|4051|4056|4053|4056|4054|4053|4050|400
1655316370000|2022-06-15 18:06:10|4055|4052|4051|4048|4055|4053|4050|4048|791
1655316380000|2022-06-15 18:06:20|4050|4047|4047|4044|4051|4047|4047|4044|100
1655316390000|2022-06-15 18:06:30|4046|4043|4042|4040|4046|4043|4042|4040|300
1655316400000|2022-06-15 18:06:40|4043|4041|4043|4042|4045|4044|4043|4040|690
1655316410000|2022-06-15 18:06:50|4042|4041|4038|4036|4043|4041|4038|4036|2605
1655316420000|2022-06-15 18:07:00|4039|4037|4039|4037|4041|4039|4039|4036|500
1655316430000|2022-06-15 18:07:10|4038|4036|4042|4040|4042|4040|4036|4035|3841
1655316440000|2022-06-15 18:07:20|4043|4041|4048|4046|4048|4046|4043|4041|1697
1655316450000|2022-06-15 18:07:30|4049|4047|4050|4047|4050|4048|4048|4046|1550
1655316460000|2022-06-15 18:07:40|4051|4048|4053|4052|4053|4052|4049|4046|2928
1655316470000|2022-06-15 18:07:50|4054|4053|4050|4047|4055|4053|4049|4047|1100
1655316480000|2022-06-15 18:08:00|4049|4048|4047|4045|4050|4048|4046|4043|617
1655316490000|2022-06-15 18:08:10|4046|4044|4048|4046|4048|4046|4046|4044|200
1655316500000|2022-06-15 18:08:20|4049|4047|4049|4046|4052|4049|4049|4046|600
1655316510000|2022-06-15 18:08:30|4048|4045|4047|4045|4048|4045|4045|4043|804
1655316520000|2022-06-15 18:08:40|4048|4046|4047|4045|4048|4047|4045|4043|600
1655316530000|2022-06-15 18:08:50|4048|4044|4044|4041|4048|4044|4043|4041|400
1655316540000|2022-06-15 18:09:00|4046|4042|4042|4040|4046|4043|4042|4040|1265
1655316550000|2022-06-15 18:09:10|4043|4041|4051|4048|4051|4048|4043|4041|700
1655316560000|2022-06-15 18:09:20|4050|4049|4052|4050|4054|4053|4050|4049|2900
1655316570000|2022-06-15 18:09:30|4053|4051|4055|4053|4056|4054|4053|4051|1800
1655316580000|2022-06-15 18:09:40|4054|4054|4056|4054|4056|4054|4054|4054|500
1655316590000|2022-06-15 18:09:50|4055|4055|4057|4055|4059|4057|4055|4055|2756
1655316600000|2022-06-15 18:10:00|4058|4057|4053|4051|4058|4057|4052|4051|1000
1655316610000|2022-06-15 18:10:10|4052|4050|4047|4045|4052|4050|4046|4044|500
1655316620000|2022-06-15 18:10:20|4046|4044|4045|4042|4047|4045|4043|4041|671
1655316630000|2022-06-15 18:10:30|4044|4041|4040|4038|4044|4041|4040|4038|1500
1655316640000|2022-06-15 18:10:40|4041|4039|4043|4041|4043|4042|4039|4038|400
1655316650000|2022-06-15 18:10:50|4042|4039|4039|4037|4043|4040|4037|4036|1435
1655316660000|2022-06-15 18:11:00|4038|4038|4043|4041|4043|4041|4038|4037|2147
1655316670000|2022-06-15 18:11:10|4044|4042|4051|4050|4053|4050|4044|4042|5580
1655316680000|2022-06-15 18:11:20|4052|4049|4051|4049|4053|4052|4051|4048|2267
1655316690000|2022-06-15 18:11:30|4050|4048|4048|4046|4050|4048|4046|4044|600
1655316700000|2022-06-15 18:11:40|4047|4045|4049|4047|4051|4048|4047|4045|500
1655316710000|2022-06-15 18:11:50|4048|4046|4047|4045|4050|4048|4046|4044|975
1655316720000|2022-06-15 18:12:00|4046|4044|4046|4045|4046|4045|4044|4042|1700
1655316730000|2022-06-15 18:12:10|4047|4046|4046|4045|4048|4047|4045|4044|1900
1655316740000|2022-06-15 18:12:20|4045|4044|4045|4044|4046|4044|4044|4043|620
1655316750000|2022-06-15 18:12:30|4046|4045|4044|4043|4049|4047|4044|4043|800
1655316760000|2022-06-15 18:12:40|4043|4042|4043|4042|4044|4042|4041|4039|725
1655316770000|2022-06-15 18:12:50|4044|4043|4044|4043|4046|4044|4043|4042|1100
1655316780000|2022-06-15 18:13:00|4045|4044|4047|4046|4048|4046|4045|4043|700
1655316790000|2022-06-15 18:13:10|4046|4045|4045|4043|4047|4045|4043|4042|3025
1655316800000|2022-06-15 18:13:20|4044|4044|4048|4046|4048|4046|4043|4042|600
1655316810000|2022-06-15 18:13:30|4047|4047|4046|4044|4047|4047|4045|4044|400
1655316820000|2022-06-15 18:13:40|4045|4045|4046|4045|4046|4045|4045|4044|270
1655316830000|2022-06-15 18:13:50|4047|4046|4047|4046|4050|4049|4047|4046|1366
1655316840000|2022-06-15 18:14:00|4048|4047|4047|4046|4048|4047|4045|4044|2609
1655316850000|2022-06-15 18:14:10|4048|4045|4046|4045|4048|4047|4046|4045|800
1655316860000|2022-06-15 18:14:20|4047|4046|4047|4045|4049|4047|4046|4045|0
1655316870000|2022-06-15 18:14:30|4046|4046|4044|4042|4047|4046|4044|4042|1898
1655316880000|2022-06-15 18:14:40|4043|4041|4045|4044|4045|4044|4043|4041|0
1655316890000|2022-06-15 18:14:50|4046|4045|4045|4043|4047|4046|4044|4043|800
1655316900000|2022-06-15 18:15:00|4044|4044|4041|4040|4044|4044|4041|4040|500
1655316910000|2022-06-15 18:15:10|4040|4039|4039|4037|4041|4039|4039|4037|1300
1655316920000|2022-06-15 18:15:20|4040|4038|4040|4038|4040|4039|4039|4038|200
1655316930000|2022-06-15 18:15:30|4041|4039|4043|4041|4043|4042|4041|4038|1205
1655316940000|2022-06-15 18:15:40|4044|4042|4048|4046|4048|4046|4043|4041|500
1655316950000|2022-06-15 18:15:50|4049|4047|4050|4048|4051|4049|4048|4046|1800
1655316960000|2022-06-15 18:16:00|4049|4049|4050|4049|4050|4049|4048|4047|700
1655316970000|2022-06-15 18:16:10|4049|4048|4047|4046|4049|4049|4047|4046|1328
1655316980000|2022-06-15 18:16:20|4048|4047|4049|4046|4049|4047|4046|4044|2996
1655316990000|2022-06-15 18:16:30|4050|4047|4052|4050|4052|4051|4050|4047|1924
1655317000000|2022-06-15 18:16:40|4053|4051|4054|4052|4054|4053|4052|4051|2078
1655317010000|2022-06-15 18:16:50|4055|4053|4056|4055|4056|4055|4054|4053|1720
1655317020000|2022-06-15 18:17:00|4057|4054|4057|4055|4059|4058|4056|4054|5349
1655317030000|2022-06-15 18:17:10|4058|4056|4054|4053|4058|4056|4054|4052|1800
1655317040000|2022-06-15 18:17:20|4055|4054|4054|4053|4056|4055|4054|4053|938
1655317050000|2022-06-15 18:17:30|4053|4051|4054|4052|4054|4052|4051|4050|1500
1655317060000|2022-06-15 18:17:40|4055|4053|4051|4050|4056|4054|4051|4050|3924
1655317070000|2022-06-15 18:17:50|4052|4051|4055|4053|4055|4054|4052|4051|1349
1655317080000|2022-06-15 18:18:00|4054|4054|4056|4055|4057|4055|4053|4052|400
1655317090000|2022-06-15 18:18:10|4057|4054|4053|4051|4057|4054|4052|4051|1759
1655317100000|2022-06-15 18:18:20|4052|4050|4053|4051|4053|4052|4051|4050|3600
1655317110000|2022-06-15 18:18:30|4054|4052|4056|4054|4056|4054|4054|4052|1721
1655317120000|2022-06-15 18:18:40|4055|4055|4056|4055|4056|4055|4054|4052|1000
1655317130000|2022-06-15 18:18:50|4057|4056|4053|4052|4057|4056|4053|4051|3496
1655317140000|2022-06-15 18:19:00|4054|4051|4054|4053|4055|4053|4052|4051|800
1655317150000|2022-06-15 18:19:10|4055|4054|4055|4053|4056|4055|4054|4053|4092
1655317160000|2022-06-15 18:19:20|4054|4054|4052|4050|4055|4054|4052|4050|2336
1655317170000|2022-06-15 18:19:30|4051|4051|4053|4052|4054|4053|4051|4051|3225
1655317180000|2022-06-15 18:19:40|4054|4051|4053|4051|4055|4053|4052|4051|6693
1655317190000|2022-06-15 18:19:50|4054|4052|4053|4052|4054|4052|4052|4050|2039
1655317200000|2022-06-15 18:20:00|4054|4051|4054|4053|4054|4053|4052|4051|5949
1655317210000|2022-06-15 18:20:10|4055|4054|4057|4055|4057|4056|4055|4054|1922
1655317220000|2022-06-15 18:20:20|4058|4056|4060|4058|4060|4058|4056|4055|300
1655317230000|2022-06-15 18:20:30|4061|4060|4060|4058|4061|4060|4060|4058|800
1655317240000|2022-06-15 18:20:40|4059|4057|4056|4054|4059|4057|4056|4054|1900
1655317250000|2022-06-15 18:20:50|4055|4055|4054|4053|4057|4056|4054|4053|1304
1655317260000|2022-06-15 18:21:00|4055|4054|4058|4056|4058|4057|4055|4054|500
1655317270000|2022-06-15 18:21:10|4057|4057|4056|4055|4058|4057|4056|4055|2107
1655317280000|2022-06-15 18:21:20|4055|4054|4053|4052|4056|4054|4053|4052|900
1655317290000|2022-06-15 18:21:30|4054|4051|4053|4051|4054|4051|4051|4050|2277
1655317300000|2022-06-15 18:21:40|4052|4050|4050|4048|4053|4052|4049|4048|1951
1655317310000|2022-06-15 18:21:50|4051|4049|4050|4048|4051|4050|4050|4048|600
1655317320000|2022-06-15 18:22:00|4049|4047|4046|4045|4050|4048|4045|4044|2600
1655317330000|2022-06-15 18:22:10|4045|4044|4044|4042|4046|4044|4043|4042|1000
1655317340000|2022-06-15 18:22:20|4045|4043|4044|4043|4045|4043|4043|4041|500
1655317350000|2022-06-15 18:22:30|4043|4042|4043|4042|4044|4042|4042|4040|500
1655317360000|2022-06-15 18:22:40|4042|4041|4045|4043|4045|4043|4042|4040|1191
1655317370000|2022-06-15 18:22:50|4044|4042|4042|4040|4044|4042|4041|4040|500
1655317380000|2022-06-15 18:23:00|4041|4039|4041|4039|4042|4041|4039|4038|1113
1655317390000|2022-06-15 18:23:10|4040|4038|4038|4037|4041|4040|4038|4037|763
1655317400000|2022-06-15 18:23:20|4039|4038|4039|4037|4039|4038|4037|4036|1100
1655317410000|2022-06-15 18:23:30|4038|4036|4038|4036|4039|4038|4037|4036|1570
1655317420000|2022-06-15 18:23:40|4037|4035|4038|4037|4038|4037|4036|4035|680
1655317430000|2022-06-15 18:23:50|4037|4036|4037|4035|4037|4036|4036|4035|1136
1655317440000|2022-06-15 18:24:00|4036|4034|4036|4035|4037|4035|4035|4034|739
1655317450000|2022-06-15 18:24:10|4037|4036|4035|4034|4037|4036|4034|4033|1600
1655317460000|2022-06-15 18:24:20|4036|4035|4035|4033|4038|4037|4035|4033|3194
1655317470000|2022-06-15 18:24:30|4036|4034|4037|4035|4037|4036|4034|4033|400
1655317480000|2022-06-15 18:24:40|4036|4034|4036|4035|4037|4035|4036|4034|0
1655317490000|2022-06-15 18:24:50|4035|4034|4037|4036|4038|4036|4035|4034|1100
1655317500000|2022-06-15 18:25:00|4038|4037|4037|4036|4039|4038|4036|4035|1000
1655317510000|2022-06-15 18:25:10|4036|4035|4035|4033|4038|4036|4035|4033|100
1655317520000|2022-06-15 18:25:20|4034|4034|4039|4037|4039|4037|4034|4034|1596
1655317530000|2022-06-15 18:25:30|4038|4038|4042|4041|4042|4041|4038|4038|1478
1655317540000|2022-06-15 18:25:40|4043|4042|4041|4039|4043|4042|4040|4039|2680
1655317550000|2022-06-15 18:25:50|4040|4038|4040|4039|4041|4039|4039|4038|400
1655317560000|2022-06-15 18:26:00|4041|4038|4038|4036|4041|4038|4037|4035|1000
1655317570000|2022-06-15 18:26:10|4037|4035|4038|4036|4039|4037|4036|4035|761
1655317580000|2022-06-15 18:26:20|4037|4035|4039|4037|4039|4038|4036|4035|100
1655317590000|2022-06-15 18:26:30|4038|4038|4039|4038|4039|4038|4038|4036|0
1655317600000|2022-06-15 18:26:40|4040|4039|4041|4040|4041|4040|4039|4038|1200
1655317610000|2022-06-15 18:26:50|4040|4039|4042|4040|4042|4040|4040|4039|400
1655317620000|2022-06-15 18:27:00|4043|4041|4044|4043|4045|4043|4043|4041|1000
1655317630000|2022-06-15 18:27:10|4045|4044|4045|4043|4045|4044|4043|4042|100
1655317640000|2022-06-15 18:27:20|4043|4042|4040|4039|4043|4042|4039|4038|1052
1655317650000|2022-06-15 18:27:30|4041|4040|4040|4039|4042|4041|4040|4038|1050
1655317660000|2022-06-15 18:27:40|4039|4038|4037|4036|4039|4038|4037|4036|600
1655317670000|2022-06-15 18:27:50|4038|4037|4038|4037|4038|4037|4037|4036|400
1655317680000|2022-06-15 18:28:00|4039|4036|4041|4039|4041|4039|4039|4036|2388
1655317690000|2022-06-15 18:28:10|4040|4040|4037|4036|4041|4040|4037|4036|1632
1655317700000|2022-06-15 18:28:20|4038|4037|4037|4036|4040|4038|4036|4035|1175
1655317710000|2022-06-15 18:28:30|4036|4035|4037|4036|4038|4036|4036|4035|200
1655317720000|2022-06-15 18:28:40|4036|4035|4037|4036|4037|4036|4036|4035|1064
1655317730000|2022-06-15 18:28:50|4038|4037|4039|4038|4041|4040|4038|4037|1520
1655317740000|2022-06-15 18:29:00|4038|4037|4039|4037|4039|4038|4037|4035|1114
1655317750000|2022-06-15 18:29:10|4038|4036|4040|4038|4040|4038|4037|4036|800
1655317760000|2022-06-15 18:29:20|4041|4039|4042|4040|4043|4042|4040|4039|2822
1655317770000|2022-06-15 18:29:30|4043|4041|4041|4039|4043|4042|4041|4039|1623
1655317780000|2022-06-15 18:29:40|4040|4038|4040|4038|4040|4039|4039|4037|300
1655317790000|2022-06-15 18:29:50|4041|4039|4038|4036|4041|4039|4038|4036|565
1655317800000|2022-06-15 18:30:00|4037|4037|4041|4039|4041|4040|4037|4037|600
1655317810000|2022-06-15 18:30:10|4040|4040|4039|4037|4040|4040|4038|4037|600
1655317820000|2022-06-15 18:30:20|4037|4038|4040|4038|4040|4038|4037|4035|1328
1655317830000|2022-06-15 18:30:30|4041|4039|4040|4039|4043|4041|4040|4039|3249
1655317840000|2022-06-15 18:30:40|4041|4038|4038|4036|4041|4039|4037|4036|700
1655317850000|2022-06-15 18:30:50|4037|4035|4036|4034|4037|4035|4035|4033|1889
1655317860000|2022-06-15 18:31:00|4035|4033|4035|4033|4036|4035|4034|4033|2150
1655317870000|2022-06-15 18:31:10|4034|4034|4034|4032|4036|4034|4033|4032|411
1655317880000|2022-06-15 18:31:20|4035|4033|4030|4028|4035|4033|4029|4028|2566
1655317890000|2022-06-15 18:31:30|4031|4029|4032|4031|4032|4031|4027|4026|5800
1655317900000|2022-06-15 18:31:40|4033|4032|4029|4027|4033|4032|4029|4027|2422
1655317910000|2022-06-15 18:31:50|4028|4028|4032|4031|4032|4031|4028|4028|1407
1655317920000|2022-06-15 18:32:00|4031|4030|4029|4028|4032|4031|4029|4028|1371
1655317930000|2022-06-15 18:32:10|4028|4027|4025|4023|4029|4027|4025|4023|2879
1655317940000|2022-06-15 18:32:20|4024|4022|4026|4024|4026|4025|4022|4021|4235
1655317950000|2022-06-15 18:32:30|4025|4023|4023|4021|4026|4023|4022|4021|5046
1655317960000|2022-06-15 18:32:40|4024|4022|4022|4021|4025|4023|4022|4021|1968
1655317970000|2022-06-15 18:32:50|4021|4020|4021|4020|4022|4021|4021|4020|200
1655317980000|2022-06-15 18:33:00|4020|4019|4021|4019|4021|4019|4018|4017|3892
1655317990000|2022-06-15 18:33:10|4022|4020|4016|4014|4022|4020|4016|4014|1550
1655318000000|2022-06-15 18:33:20|4015|4015|4019|4018|4020|4019|4015|4013|2798
1655318010000|2022-06-15 18:33:30|4018|4017|4022|4020|4022|4021|4017|4016|1377
1655318020000|2022-06-15 18:33:40|4023|4021|4025|4023|4027|4025|4023|4021|3671
1655318030000|2022-06-15 18:33:50|4026|4024|4026|4024|4027|4025|4024|4023|1405
1655318040000|2022-06-15 18:34:00|4025|4023|4027|4025|4027|4026|4023|4022|1698
1655318050000|2022-06-15 18:34:10|4028|4026|4026|4024|4029|4027|4025|4024|1500
1655318060000|2022-06-15 18:34:20|4027|4025|4031|4029|4031|4029|4025|4023|2386
1655318070000|2022-06-15 18:34:30|4032|4030|4035|4033|4035|4033|4030|4029|2900
1655318080000|2022-06-15 18:34:40|4036|4034|4031|4029|4037|4036|4031|4029|1504
1655318090000|2022-06-15 18:34:50|4032|4030|4029|4027|4034|4032|4029|4027|1012
1655318100000|2022-06-15 18:35:00|4028|4026|4031|4030|4032|4030|4028|4026|925
1655318110000|2022-06-15 18:35:10|4030|4029|4027|4026|4032|4031|4027|4025|2834
1655318120000|2022-06-15 18:35:20|4028|4027|4028|4027|4031|4030|4026|4025|1843
1655318130000|2022-06-15 18:35:30|4029|4026|4030|4028|4030|4029|4027|4025|916
1655318140000|2022-06-15 18:35:40|4031|4029|4032|4030|4033|4031|4031|4029|1514
1655318150000|2022-06-15 18:35:50|4031|4031|4033|4032|4034|4032|4030|4029|692
1655318160000|2022-06-15 18:36:00|4032|4031|4035|4033|4035|4034|4031|4030|1977
1655318170000|2022-06-15 18:36:10|4036|4034|4036|4034|4036|4035|4034|4033|900
1655318180000|2022-06-15 18:36:20|4037|4035|4034|4032|4037|4036|4032|4031|2547
1655318190000|2022-06-15 18:36:30|4033|4031|4033|4031|4033|4032|4031|4030|340
1655318200000|2022-06-15 18:36:40|4032|4032|4032|4030|4033|4032|4029|4028|700
1655318210000|2022-06-15 18:36:50|4033|4031|4035|4033|4035|4033|4031|4030|300
1655318220000|2022-06-15 18:37:00|4034|4034|4037|4036|4039|4038|4034|4034|1500
1655318230000|2022-06-15 18:37:10|4038|4037|4041|4039|4042|4040|4037|4036|1990
1655318240000|2022-06-15 18:37:20|4040|4040|4043|4041|4043|4041|4040|4039|480
1655318250000|2022-06-15 18:37:30|4042|4042|4039|4037|4042|4042|4039|4037|2634
1655318260000|2022-06-15 18:37:40|4037|4036|4037|4035|4038|4037|4036|4035|541
1655318270000|2022-06-15 18:37:50|4038|4036|4042|4041|4042|4041|4037|4036|1005
1655318280000|2022-06-15 18:38:00|4044|4044|4056|4054|4057|4054|4044|4044|8393
1655318490000|2022-06-15 18:41:30|4096|4094|4094|4093|4096|4094|4094|4093|300
1655318500000|2022-06-15 18:41:40|4095|4092|4091|4090|4095|4092|4088|4087|4323
1655318510000|2022-06-15 18:41:50|4090|4089|4094|4092|4094|4092|4090|4089|1563
1655318520000|2022-06-15 18:42:00|4093|4093|4098|4096|4098|4096|4093|4093|336
1655318530000|2022-06-15 18:42:10|4099|4097|4105|4103|4106|4105|4099|4097|10659
1655318540000|2022-06-15 18:42:20|4106|4104|4102|4101|4106|4105|4101|4100|1791
1655318550000|2022-06-15 18:42:30|4103|4102|4099|4098|4103|4102|4099|4098|4677
1655318560000|2022-06-15 18:42:40|4101|4099|4101|4099|4101|4100|4100|4099|513
1655318570000|2022-06-15 18:42:50|4102|4100|4101|4100|4102|4101|4101|4099|1396
1655318600000|2022-06-15 18:43:20|4094|4093|4097|4096|4097|4096|4094|4093|715
1655318610000|2022-06-15 18:43:30|4096|4095|4098|4097|4099|4098|4096|4095|400
1655318620000|2022-06-15 18:43:40|4099|4098|4100|4099|4100|4099|4098|4098|300
1655318630000|2022-06-15 18:43:50|4103|4102|4105|4103|4105|4104|4103|4102|1100
1655318640000|2022-06-15 18:44:00|4104|4102|4102|4101|4107|4105|4101|4100|6259
1655318650000|2022-06-15 18:44:10|||||||||100
1655318660000|2022-06-15 18:44:20|4103|4102|4104|4103|4105|4103|4103|4101|200
1655318820000|2022-06-15 18:47:00|4103|4102|4101|4100|4103|4102|4101|4100|722
1655318830000|2022-06-15 18:47:10|4100|4099|4097|4096|4101|4100|4097|4096|5559
1655318840000|2022-06-15 18:47:20|4095|4095|4096|4095|4097|4097|4095|4094|4202
1655318850000|2022-06-15 18:47:30|4097|4096|4096|4095|4099|4098|4096|4095|1000
1655318860000|2022-06-15 18:47:40|4097|4096|4096|4095|4099|4097|4096|4095|1114
1655318870000|2022-06-15 18:47:50|4095|4094|4092|4091|4096|4095|4091|4090|7184
1655318880000|2022-06-15 18:48:00|4093|4092|4089|4088|4094|4092|4089|4088|3693
1655318890000|2022-06-15 18:48:10|4092|4089|4093|4091|4093|4092|4091|4089|3400
1655318900000|2022-06-15 18:48:20|4094|4092|4093|4092|4094|4093|4092|4091|400
1655318910000|2022-06-15 18:48:30|4094|4093|4096|4095|4097|4096|4094|4093|2521
1655318920000|2022-06-15 18:48:40|4095|4094|4093|4092|4095|4094|4092|4091|1600
1655318930000|2022-06-15 18:48:50|4094|4093|4090|4088|4094|4093|4089|4088|1584
1655318940000|2022-06-15 18:49:00|4089|4087|4087|4086|4090|4089|4087|4086|2080
1655318950000|2022-06-15 18:49:10|4088|4087|4094|4092|4094|4093|4088|4087|2051
1655318960000|2022-06-15 18:49:20|4095|4093|4095|4094|4095|4094|4091|4089|1650
1655318970000|2022-06-15 18:49:30|4094|4092|4094|4093|4095|4094|4094|4092|500
1655318980000|2022-06-15 18:49:40|4093|4092|4093|4091|4094|4092|4091|4089|685
1655318990000|2022-06-15 18:49:50|4092|4090|4088|4087|4092|4090|4088|4087|1889
1655319000000|2022-06-15 18:50:00|4089|4088|4092|4091|4094|4092|4089|4088|1000
1655319010000|2022-06-15 18:50:10|4093|4092|4091|4090|4094|4093|4089|4088|1033
1655319020000|2022-06-15 18:50:20|4090|4089|4092|4090|4092|4090|4087|4086|2648
1655319030000|2022-06-15 18:50:30|4093|4091|4096|4095|4096|4095|4093|4091|1755
1655319040000|2022-06-15 18:50:40|4095|4094|4097|4096|4099|4097|4095|4094|2942
1655319050000|2022-06-15 18:50:50|4098|4095|4096|4094|4099|4098|4096|4094|3013
1655319060000|2022-06-15 18:51:00|4097|4095|4099|4098|4100|4099|4097|4095|4242
1655319070000|2022-06-15 18:51:10|4098|4097|4093|4092|4098|4097|4093|4092|2620
1655319080000|2022-06-15 18:51:20|4092|4091|4088|4087|4092|4091|4087|4086|5943
1655319090000|2022-06-15 18:51:30|4089|4088|4091|4091|4091|4091|4087|4086|5850
1655319100000|2022-06-15 18:51:40|4092|4093|4089|4089|4094|4093|4089|4088|1500
1655319110000|2022-06-15 18:51:50|4090|4088|4088|4087|4090|4089|4087|4086|400
1655319120000|2022-06-15 18:52:00|4087|4086|4083|4082|4087|4087|4083|4082|2051
1655319130000|2022-06-15 18:52:10|4082|4081|4082|4081|4082|4081|4078|4077|13479
1655319140000|2022-06-15 18:52:20|4083|4080|4080|4079|4083|4082|4079|4078|3210
1655319150000|2022-06-15 18:52:30|4079|4078|4082|4081|4084|4083|4078|4078|14188
1655319160000|2022-06-15 18:52:40|4081|4080|4085|4083|4087|4085|4081|4080|8223
1655319170000|2022-06-15 18:52:50|4086|4084|4089|4087|4089|4088|4085|4084|7111
1655319180000|2022-06-15 18:53:00|4090|4089|4090|4088|4094|4092|4090|4088|3124
1655319190000|2022-06-15 18:53:10|4089|4087|4088|4087|4090|4088|4087|4085|2697
1655319200000|2022-06-15 18:53:20|4087|4085|4088|4086|4088|4087|4084|4083|19580
1655319210000|2022-06-15 18:53:30|4089|4087|4087|4085|4090|4088|4086|4085|2810
1655319220000|2022-06-15 18:53:40|4088|4086|4089|4087|4093|4092|4088|4086|7000
1655319230000|2022-06-15 18:53:50|4088|4086|4087|4086|4090|4088|4086|4085|4885
1655319240000|2022-06-15 18:54:00|4088|4085|4088|4086|4091|4089|4087|4085|1200
1655319250000|2022-06-15 18:54:10|4087|4085|4085|4083|4088|4087|4084|4083|6829
1655319260000|2022-06-15 18:54:20|4084|4082|4084|4083|4086|4085|4083|4082|8591
1655319270000|2022-06-15 18:54:30|4085|4084|4085|4083|4088|4086|4085|4083|8713
1655319280000|2022-06-15 18:54:40|4084|4082|4085|4083|4085|4083|4080|4078|4669
1655319290000|2022-06-15 18:54:50|4086|4084|4089|4087|4089|4088|4085|4083|2657
1655319300000|2022-06-15 18:55:00|4090|4088|4093|4091|4093|4091|4088|4086|3906
1655319310000|2022-06-15 18:55:10|4092|4090|4089|4087|4093|4092|4088|4087|2277
1655319320000|2022-06-15 18:55:20|4088|4086|4090|4088|4092|4090|4087|4086|6430
1655319330000|2022-06-15 18:55:30|4089|4087|4089|4088|4090|4088|4087|4085|1156
1655319340000|2022-06-15 18:55:40|4090|4089|4092|4090|4092|4090|4089|4087|1975
1655319350000|2022-06-15 18:55:50|4091|4089|4089|4087|4091|4090|4088|4087|1750
1655319360000|2022-06-15 18:56:00|4088|4086|4082|4080|4088|4086|4082|4080|2657
1655319370000|2022-06-15 18:56:10|4081|4079|4085|4083|4085|4084|4081|4079|4150
1655319380000|2022-06-15 18:56:20|4084|4082|4083|4081|4085|4084|4083|4081|8156
1655319390000|2022-06-15 18:56:30|4082|4082|4086|4084|4086|4085|4082|4081|1350
1655319400000|2022-06-15 18:56:40|4087|4085|4086|4085|4087|4086|4085|4084|200
1655319410000|2022-06-15 18:56:50|4087|4084|4087|4085|4088|4086|4085|4083|3409
1655319420000|2022-06-15 18:57:00|4086|4084|4090|4088|4091|4089|4086|4084|900
1655319430000|2022-06-15 18:57:10|4089|4087|4088|4086|4089|4087|4087|4085|300
1655319440000|2022-06-15 18:57:20|4087|4085|4091|4090|4092|4090|4086|4084|800
1655319450000|2022-06-15 18:57:30|4090|4089|4086|4084|4090|4089|4085|4084|400
1655319460000|2022-06-15 18:57:40|4085|4085|4084|4082|4086|4085|4083|4082|1600
1655319470000|2022-06-15 18:57:50|4083|4081|4080|4078|4083|4081|4078|4076|1600
1655319480000|2022-06-15 18:58:00|4079|4079|4077|4076|4079|4079|4077|4076|400
1655319490000|2022-06-15 18:58:10|4078|4077|4082|4080|4082|4081|4078|4076|2500
1655319500000|2022-06-15 18:58:20|4083|4081|4083|4081|4083|4082|4081|4080|2000
1655319510000|2022-06-15 18:58:30|4084|4082|4086|4084|4088|4086|4084|4082|1707
1655319520000|2022-06-15 18:58:40|4085|4085|4086|4085|4089|4087|4085|4084|3098
1655319530000|2022-06-15 18:58:50|4087|4087|4087|4086|4090|4089|4087|4086|2664
1655319540000|2022-06-15 18:59:00|4086|4085|4090|4088|4090|4089|4086|4084|1716
1655319550000|2022-06-15 18:59:10|4089|4089|4088|4087|4089|4089|4088|4086|802
1655319560000|2022-06-15 18:59:20|4089|4088|4090|4088|4090|4089|4088|4086|500
1655319570000|2022-06-15 18:59:30|4089|4087|4085|4084|4089|4087|4085|4084|782
1655319580000|2022-06-15 18:59:40|4086|4085|4085|4084|4086|4085|4085|4083|843
1655319590000|2022-06-15 18:59:50|4084|4083|4082|4081|4084|4083|4080|4079|1481
1655319600000|2022-06-15 19:00:00|4083|4082|4085|4084|4087|4086|4081|4080|1000
1655319610000|2022-06-15 19:00:10|4086|4083|4084|4082|4086|4085|4083|4082|800
1655319620000|2022-06-15 19:00:20|4085|4083|4091|4090|4091|4090|4085|4083|1100
1655319630000|2022-06-15 19:00:30|4092|4089|4090|4089|4092|4090|4090|4088|2175
1655319640000|2022-06-15 19:00:40|4091|4090|4093|4092|4093|4092|4090|4089|1605
1655319650000|2022-06-15 19:00:50|4094|4093|4095|4093|4099|4098|4094|4093|6531
1655319660000|2022-06-15 19:01:00|4094|4092|4095|4094|4096|4094|4092|4090|4068
1655319670000|2022-06-15 19:01:10|4096|4095|4093|4092|4097|4095|4092|4091|1950
1655319680000|2022-06-15 19:01:20|4092|4091|4091|4089|4092|4091|4090|4088|600
1655319690000|2022-06-15 19:01:30|4092|4090|4090|4088|4092|4091|4090|4088|800
1655319700000|2022-06-15 19:01:40|4089|4089|4092|4090|4092|4091|4089|4089|803
1655319710000|2022-06-15 19:01:50|4093|4091|4090|4089|4094|4092|4090|4089|1817
1655319720000|2022-06-15 19:02:00|4089|4088|4088|4087|4089|4089|4088|4087|3890
1655319730000|2022-06-15 19:02:10|4087|4086|4083|4081|4087|4086|4081|4080|3896
1655319740000|2022-06-15 19:02:20|4084|4082|4085|4083|4085|4084|4083|4082|1195
1655319750000|2022-06-15 19:02:30|4084|4084|4082|4081|4084|4084|4082|4081|3503
1655319760000|2022-06-15 19:02:40|4083|4082|4083|4082|4083|4083|4082|4080|2500
1655319770000|2022-06-15 19:02:50|4084|4083|4086|4084|4086|4084|4083|4081|2600
1655319780000|2022-06-15 19:03:00|4085|4083|4082|4080|4085|4083|4081|4080|1983
1655319790000|2022-06-15 19:03:10|4081|4079|4082|4080|4082|4081|4081|4079|7479
1655319800000|2022-06-15 19:03:20|4081|4081|4078|4077|4082|4081|4078|4077|800
1655319810000|2022-06-15 19:03:30|4079|4078|4081|4079|4081|4080|4078|4077|5032
1655319820000|2022-06-15 19:03:40|4080|4080|4079|4077|4080|4080|4078|4077|2000
1655319830000|2022-06-15 19:03:50|4078|4078|4076|4074|4078|4078|4075|4074|649
1655319840000|2022-06-15 19:04:00|4075|4073|4078|4077|4078|4077|4074|4072|2734
1655319850000|2022-06-15 19:04:10|4077|4076|4081|4079|4081|4080|4077|4076|1786
1655319860000|2022-06-15 19:04:20|4082|4080|4085|4083|4085|4084|4082|4080|1980
1655319870000|2022-06-15 19:04:30|4084|4084|4081|4080|4084|4084|4081|4080|1725
1655319880000|2022-06-15 19:04:40|4082|4079|4080|4079|4082|4080|4080|4079|900
1655319890000|2022-06-15 19:04:50|4081|4080|4083|4082|4085|4083|4080|4080|2800
1655319900000|2022-06-15 19:05:00|4084|4083|4087|4085|4087|4086|4084|4083|1500
1655319910000|2022-06-15 19:05:10|4086|4084|4082|4081|4086|4084|4082|4081|1000
1655319920000|2022-06-15 19:05:20|4083|4082|4082|4080|4084|4083|4081|4080|2689
1655319930000|2022-06-15 19:05:30|4081|4079|4086|4085|4086|4085|4080|4079|3079
1655319940000|2022-06-15 19:05:40|4087|4084|4086|4085|4087|4085|4085|4084|3600
1655319950000|2022-06-15 19:05:50|4085|4084|4083|4081|4086|4085|4083|4081|1815
1655319960000|2022-06-15 19:06:00|4084|4082|4082|4081|4084|4083|4082|4080|1800
1655319970000|2022-06-15 19:06:10|4083|4082|4085|4083|4087|4086|4083|4082|3706
1655319980000|2022-06-15 19:06:20|4084|4084|4086|4085|4088|4087|4084|4084|1878
1655319990000|2022-06-15 19:06:30|4085|4084|4087|4085|4087|4085|4083|4082|900
1655320000000|2022-06-15 19:06:40|4086|4086|4087|4085|4088|4087|4085|4084|2097
1655320010000|2022-06-15 19:06:50|4088|4086|4090|4088|4090|4089|4087|4086|2300
1655320020000|2022-06-15 19:07:00|4091|4089|4092|4090|4092|4091|4089|4088|3005
1655320030000|2022-06-15 19:07:10|4091|4091|4090|4089|4092|4091|4089|4088|3759
1655320040000|2022-06-15 19:07:20|4091|4090|4089|4088|4091|4090|4089|4088|1837
1655320050000|2022-06-15 19:07:30|4090|4089|4091|4089|4091|4090|4090|4089|768
1655320060000|2022-06-15 19:07:40|4090|4088|4091|4090|4092|4091|4090|4088|487
1655320070000|2022-06-15 19:07:50|4090|4089|4088|4087|4090|4089|4088|4086|2400
1655320080000|2022-06-15 19:08:00|4089|4088|4091|4089|4092|4090|4089|4088|2700
1655320090000|2022-06-15 19:08:10|4092|4090|4089|4087|4092|4090|4089|4087|200
1655320100000|2022-06-15 19:08:20|4088|4086|4086|4084|4089|4088|4086|4084|900
1655320110000|2022-06-15 19:08:30|4085|4083|4085|4084|4088|4087|4085|4083|1100
1655320120000|2022-06-15 19:08:40|4086|4085|4086|4085|4086|4085|4086|4084|200
1655320130000|2022-06-15 19:08:50|4084|4084|4087|4086|4087|4086|4084|4082|2310
1655320140000|2022-06-15 19:09:00|4088|4085|4088|4086|4089|4087|4087|4085|2518
1655320150000|2022-06-15 19:09:10|4087|4087|4086|4085|4090|4088|4086|4085|1650
1655320160000|2022-06-15 19:09:20|4087|4086|4089|4087|4090|4088|4087|4086|1600
1655320170000|2022-06-15 19:09:30|4090|4088|4090|4089|4090|4089|4088|4087|100
1655320180000|2022-06-15 19:09:40|4091|4090|4091|4089|4091|4090|4090|4089|701
1655320190000|2022-06-15 19:09:50|4090|4088|4092|4090|4092|4091|4090|4088|800
1655320200000|2022-06-15 19:10:00|4091|4091|4093|4092|4093|4092|4090|4089|2993
1655320210000|2022-06-15 19:10:10|4092|4091|4093|4091|4093|4092|4091|4090|3323
1655320220000|2022-06-15 19:10:20|4094|4092|4096|4095|4096|4095|4094|4092|1462
1655320230000|2022-06-15 19:10:30|4097|4096|4097|4096|4097|4096|4097|4096|500
1655320240000|2022-06-15 19:10:40|4098|4097|4094|4093|4099|4098|4094|4092|5098
1655320250000|2022-06-15 19:10:50|4093|4092|4091|4089|4094|4093|4090|4089|7581
1655320260000|2022-06-15 19:11:00|4090|4088|4090|4089|4092|4091|4089|4088|7156
1655320270000|2022-06-15 19:11:10|4089|4088|4090|4089|4090|4089|4088|4086|1548
1655320280000|2022-06-15 19:11:20|4089|4088|4090|4089|4092|4090|4089|4088|4888
1655320290000|2022-06-15 19:11:30|4091|4088|4087|4086|4092|4091|4087|4086|1800
1655320300000|2022-06-15 19:11:40|4088|4087|4088|4086|4088|4087|4085|4084|4852
1655320310000|2022-06-15 19:11:50|4087|4087|4089|4088|4090|4089|4087|4087|2651
1655320320000|2022-06-15 19:12:00|4090|4089|4089|4087|4091|4089|4088|4086|3292
1655320330000|2022-06-15 19:12:10|4090|4088|4088|4087|4090|4089|4087|4086|1219
1655320340000|2022-06-15 19:12:20|4087|4086|4083|4081|4088|4087|4083|4081|1440
1655320350000|2022-06-15 19:12:30|4082|4080|4084|4083|4084|4083|4081|4080|4570
1655320360000|2022-06-15 19:12:40|4083|4082|4078|4076|4084|4082|4077|4076|4038
1655320370000|2022-06-15 19:12:50|4077|4077|4077|4076|4078|4077|4077|4076|1965
1655320380000|2022-06-15 19:13:00|4076|4075|4075|4073|4076|4075|4074|4073|4520
1655320390000|2022-06-15 19:13:10|4074|4072|4075|4074|4076|4075|4072|4071|4101
1655320400000|2022-06-15 19:13:20|4076|4075|4080|4078|4080|4079|4076|4074|1792
1655320410000|2022-06-15 19:13:30|4081|4079|4078|4077|4081|4079|4078|4077|1318
1655320420000|2022-06-15 19:13:40|4077|4076|4079|4078|4079|4078|4077|4076|300
1655320430000|2022-06-15 19:13:50|4080|4077|4080|4079|4081|4080|4079|4077|700
1655320440000|2022-06-15 19:14:00|4079|4078|4083|4082|4084|4083|4079|4078|1460
1655320450000|2022-06-15 19:14:10|4082|4081|4081|4079|4083|4082|4080|4079|500
1655320460000|2022-06-15 19:14:20|4082|4080|4083|4082|4084|4083|4081|4080|1300
1655320470000|2022-06-15 19:14:30|4082|4081|4082|4081|4083|4081|4081|4080|1817
1655320480000|2022-06-15 19:14:40|4081|4080|4082|4080|4082|4081|4080|4079|3300
1655320490000|2022-06-15 19:14:50|4081|4079|4080|4078|4083|4082|4079|4078|2194
1655320500000|2022-06-15 19:15:00|4079|4077|4077|4075|4079|4077|4076|4075|2476
1655320510000|2022-06-15 19:15:10|4078|4076|4077|4076|4079|4078|4076|4075|3755
1655320520000|2022-06-15 19:15:20|4076|4075|4074|4072|4077|4075|4073|4072|400
1655320530000|2022-06-15 19:15:30|4075|4073|4077|4076|4077|4076|4074|4073|1200
1655320540000|2022-06-15 19:15:40|4076|4075|4079|4077|4079|4077|4076|4075|935
1655320550000|2022-06-15 19:15:50|4080|4078|4082|4081|4083|4081|4080|4078|3773
1655320560000|2022-06-15 19:16:00|4083|4082|4083|4082|4085|4083|4081|4080|1606
1655320570000|2022-06-15 19:16:10|4082|4081|4084|4083|4086|4084|4082|4081|1525
1655320580000|2022-06-15 19:16:20|4083|4082|4081|4079|4083|4082|4080|4079|1321
1655320590000|2022-06-15 19:16:30|4082|4080|4085|4083|4085|4084|4082|4080|3400
1655320600000|2022-06-15 19:16:40|4084|4082|4082|4080|4085|4082|4080|4079|2500
1655320610000|2022-06-15 19:16:50|4083|4081|4082|4081|4083|4082|4081|4079|900
1655320620000|2022-06-15 19:17:00|4083|4082|4080|4079|4083|4082|4079|4078|2600
1655320630000|2022-06-15 19:17:10|4079|4078|4083|4081|4083|4082|4079|4078|1700
1655320640000|2022-06-15 19:17:20|4082|4080|4083|4082|4084|4083|4081|4080|4303
1655320650000|2022-06-15 19:17:30|4082|4081|4083|4082|4084|4083|4082|4080|1605
1655320660000|2022-06-15 19:17:40|4082|4080|4083|4082|4084|4082|4082|4080|751
1655320670000|2022-06-15 19:17:50|4084|4083|4081|4079|4084|4083|4080|4079|1827
1655320680000|2022-06-15 19:18:00|4080|4080|4081|4080|4081|4080|4079|4077|3819
1655320690000|2022-06-15 19:18:10|4082|4081|4083|4082|4084|4083|4081|4080|1780
1655320700000|2022-06-15 19:18:20|4082|4081|4078|4077|4082|4081|4077|4076|1300
1655320710000|2022-06-15 19:18:30|4077|4076|4077|4076|4079|4079|4076|4075|3963
1655320720000|2022-06-15 19:18:40|4076|4075|4078|4078|4078|4078|4076|4074|2531
1655320730000|2022-06-15 19:18:50|4079|4077|4079|4078|4081|4080|4078|4077|1925
1655320740000|2022-06-15 19:19:00|4080|4079|4078|4077|4081|4080|4078|4077|1268
1655320750000|2022-06-15 19:19:10|4077|4076|4082|4081|4082|4081|4077|4076|1672
1655320760000|2022-06-15 19:19:20|4081|4080|4082|4080|4082|4081|4080|4079|1900
1655320770000|2022-06-15 19:19:30|4081|4081|4080|4079|4082|4081|4079|4078|1800
1655320780000|2022-06-15 19:19:40|4079|4078|4080|4079|4081|4080|4079|4078|3167
1655320790000|2022-06-15 19:19:50|4081|4080|4083|4082|4083|4082|4081|4080|400
1655320800000|2022-06-15 19:20:00|4084|4083|4082|4081|4085|4084|4082|4081|3157
1655320810000|2022-06-15 19:20:10|4083|4082|4082|4081|4083|4082|4081|4080|1200
1655320820000|2022-06-15 19:20:20|4083|4082|4085|4085|4086|4085|4083|4082|3952
1655320830000|2022-06-15 19:20:30|4084|4084|4085|4084|4086|4085|4084|4083|1200
1655320840000|2022-06-15 19:20:40|4086|4085|4089|4087|4089|4088|4085|4085|2558
1655320850000|2022-06-15 19:20:50|4090|4088|4089|4088|4092|4091|4088|4087|4604
1655320860000|2022-06-15 19:21:00|4090|4089|4095|4094|4096|4095|4090|4089|4994
1655320870000|2022-06-15 19:21:10|4096|4095|4092|4091|4096|4095|4092|4091|1800
1655320880000|2022-06-15 19:21:20|4091|4090|4095|4094|4096|4095|4090|4089|3274
1655320890000|2022-06-15 19:21:30|4094|4093|4093|4092|4095|4094|4091|4090|8602
1655320900000|2022-06-15 19:21:40|4092|4091|4092|4091|4093|4092|4092|4090|1597
1655320910000|2022-06-15 19:21:50|4091|4090|4091|4090|4093|4092|4090|4089|1300
1655320920000|2022-06-15 19:22:00|4090|4089|4092|4091|4093|4092|4089|4088|6411
1655320930000|2022-06-15 19:22:10|4091|4090|4091|4090|4092|4091|4090|4089|6622
1655320940000|2022-06-15 19:22:20|4092|4091|4091|4090|4093|4092|4090|4089|2614
1655320950000|2022-06-15 19:22:30|4090|4089|4091|4090|4091|4090|4089|4088|2073
1655320960000|2022-06-15 19:22:40|4092|4091|4091|4089|4092|4091|4090|4089|2280
1655320970000|2022-06-15 19:22:50|4090|4090|4091|4090|4091|4090|4090|4089|300
1655320980000|2022-06-15 19:23:00|4090|4089|4090|4089|4092|4091|4089|4088|3587
1655320990000|2022-06-15 19:23:10|4089|4088|4088|4087|4089|4088|4088|4087|655
1655321000000|2022-06-15 19:23:20|4087|4086|4088|4087|4088|4087|4086|4085|2709
1655321010000|2022-06-15 19:23:30|4087|4086|4088|4087|4088|4087|4086|4085|2262
1655321020000|2022-06-15 19:23:40|4089|4088|4087|4086|4089|4088|4087|4086|7992
1655321030000|2022-06-15 19:23:50|4088|4087|4092|4091|4093|4092|4088|4087|6290
1655321040000|2022-06-15 19:24:00|4091|4090|4093|4092|4094|4093|4091|4090|9168
1655321050000|2022-06-15 19:24:10|4094|4093|4095|4094|4096|4095|4094|4093|2998
1655321060000|2022-06-15 19:24:20|4096|4095|4099|4098|4099|4098|4096|4095|2755
1655321070000|2022-06-15 19:24:30|4098|4097|4098|4097|4099|4098|4098|4097|1900
1655321080000|2022-06-15 19:24:40|4097|4096|4098|4097|4098|4097|4096|4095|5800
1655321090000|2022-06-15 19:24:50|4097|4096|4097|4096|4097|4096|4096|4095|2102
1655321100000|2022-06-15 19:25:00|4098|4097|4096|4095|4098|4097|4095|4093|3300
1655321110000|2022-06-15 19:25:10|4097|4096|4096|4095|4098|4097|4096|4095|1600
1655321120000|2022-06-15 19:25:20|4095|4094|4095|4094|4096|4095|4094|4093|22500
1655321130000|2022-06-15 19:25:30|4094|4093|4092|4091|4095|4094|4092|4091|6935
1655321140000|2022-06-15 19:25:40|4091|4090|4092|4091|4092|4091|4091|4090|2246
1655321150000|2022-06-15 19:25:50|4093|4092|4094|4093|4094|4093|4092|4091|9244
1655321160000|2022-06-15 19:26:00|4095|4094|4097|4096|4097|4096|4094|4093|10300
1655321170000|2022-06-15 19:26:10|4098|4097|4095|4094|4100|4098|4095|4093|8752
1655321180000|2022-06-15 19:26:20|4096|4095|4099|4098|4100|4099|4096|4095|3057
1655321190000|2022-06-15 19:26:30|4098|4097|4100|4099|4100|4099|4097|4096|5543
1655321200000|2022-06-15 19:26:40|4099|4098|4098|4097|4100|4099|4098|4097|1520
1655321210000|2022-06-15 19:26:50|4097|4096|4100|4099|4100|4099|4097|4096|2354
1655321220000|2022-06-15 19:27:00|4099|4098|4099|4098|4101|4100|4099|4098|3313
1655321230000|2022-06-15 19:27:10|4098|4097|4098|4097|4101|4100|4098|4097|1900
1655321240000|2022-06-15 19:27:20|4099|4098|4098|4097|4099|4098|4097|4096|700
1655321250000|2022-06-15 19:27:30|4099|4098|4101|4100|4101|4100|4099|4098|1414
1655321260000|2022-06-15 19:27:40|4102|4101|4104|4103|4104|4103|4102|4101|705
1655321270000|2022-06-15 19:27:50|4103|4102|4104|4103|4104|4103|4102|4101|2490
1655321280000|2022-06-15 19:28:00|4105|4104|4106|4105|4107|4106|4105|4104|2800
1655321290000|2022-06-15 19:28:10|4105|4104|4106|4105|4106|4105|4104|4103|1495
1655321300000|2022-06-15 19:28:20|4105|4104|4108|4107|4108|4107|4105|4104|4844
1655321310000|2022-06-15 19:28:30|4107|4106|4106|4104|4107|4106|4105|4104|2500
1655321320000|2022-06-15 19:28:40|4105|4105|4105|4104|4107|4106|4105|4104|500
1655321330000|2022-06-15 19:28:50|4106|4105|4105|4104|4106|4105|4105|4104|3010
1655321340000|2022-06-15 19:29:00|4106|4105|4108|4107|4108|4107|4106|4105|300
1655321350000|2022-06-15 19:29:10|4107|4106|4107|4106|4107|4106|4106|4105|1900
1655321360000|2022-06-15 19:29:20|4108|4107|4106|4105|4108|4107|4106|4105|1400
1655321370000|2022-06-15 19:29:30|4105|4104|4107|4106|4108|4107|4105|4104|664
1655321380000|2022-06-15 19:29:40|4108|4107|4109|4108|4110|4109|4108|4107|2938
1655321390000|2022-06-15 19:29:50|4110|4107|4107|4106|4110|4107|4107|4106|2200
1655321400000|2022-06-15 19:30:00|4108|4107|4108|4107|4109|4107|4107|4106|4000
1655321410000|2022-06-15 19:30:10|4109|4108|4107|4106|4110|4108|4107|4106|1900
1655321420000|2022-06-15 19:30:20|4108|4107|4104|4103|4108|4107|4104|4103|9112
1655321430000|2022-06-15 19:30:30|4105|4104|4105|4104|4105|4104|4104|4103|1700
1655321440000|2022-06-15 19:30:40|4104|4103|4104|4103|4105|4103|4103|4102|5490
1655321450000|2022-06-15 19:30:50|4103|4102|4104|4103|4104|4103|4102|4101|3765
1655321460000|2022-06-15 19:31:00|4105|4104|4104|4103|4106|4105|4104|4103|2631
1655321470000|2022-06-15 19:31:10|4103|4102|4106|4105|4106|4105|4102|4101|4563
1655321480000|2022-06-15 19:31:20|4107|4106|4108|4107|4108|4107|4107|4106|1400
1655321490000|2022-06-15 19:31:30|4107|4106|4112|4111|4112|4111|4107|4106|5949
1655321500000|2022-06-15 19:31:40|4111|4110|4112|4111|4113|4112|4111|4110|4917
1655321510000|2022-06-15 19:31:50|4111|4110|4111|4110|4112|4111|4110|4109|5900
1655321520000|2022-06-15 19:32:00|4112|4111|4114|4113|4114|4113|4112|4111|1496
1655321530000|2022-06-15 19:32:10|4113|4112|4114|4113|4114|4113|4113|4112|1150
1655321540000|2022-06-15 19:32:20|4115|4114|4116|4115|4116|4115|4115|4114|700
1655321550000|2022-06-15 19:32:30|4115|4114|4113|4112|4115|4114|4112|4111|8158
1655321560000|2022-06-15 19:32:40|4114|4113|4115|4114|4115|4114|4114|4113|1000
1655321570000|2022-06-15 19:32:50|4116|4115|4116|4115|4116|4115|4114|4113|7394
1655321580000|2022-06-15 19:33:00|4118|4116|4120|4119|4120|4119|4117|4116|8301
1655321590000|2022-06-15 19:33:10|4121|4120|4123|4122|4123|4122|4121|4120|1303
1655321600000|2022-06-15 19:33:20|4122|4121|4122|4121|4123|4122|4120|4119|3905
1655321610000|2022-06-15 19:33:30|4121|4120|4119|4118|4123|4122|4119|4118|3832
1655321620000|2022-06-15 19:33:40|4120|4119|4121|4120|4121|4120|4120|4119|2201
1655321630000|2022-06-15 19:33:50|4122|4121|4120|4119|4122|4121|4120|4119|2500
1655321640000|2022-06-15 19:34:00|4121|4120|4122|4121|4122|4121|4121|4120|1335
1655321650000|2022-06-15 19:34:10|4121|4120|4121|4120|4123|4122|4120|4119|3334
1655321660000|2022-06-15 19:34:20|4120|4119|4120|4119|4121|4120|4119|4118|2668
1655321670000|2022-06-15 19:34:30|4121|4120|4122|4121|4122|4121|4121|4120|300
1655321680000|2022-06-15 19:34:40|4123|4122|4122|4121|4124|4123|4122|4121|1806
1655321690000|2022-06-15 19:34:50|4123|4122|4121|4120|4123|4122|4121|4120|2317
1655321700000|2022-06-15 19:35:00|4120|4119|4119|4118|4121|4120|4119|4118|3422
1655321710000|2022-06-15 19:35:10|4120|4119|4123|4122|4124|4123|4120|4119|7380
1655321720000|2022-06-15 19:35:20|4122|4121|4120|4119|4122|4121|4120|4119|4591
1655321730000|2022-06-15 19:35:30|4121|4118|4117|4116|4121|4118|4116|4115|2599
1655321740000|2022-06-15 19:35:40|4118|4117|4117|4116|4118|4117|4116|4115|2600
1655321750000|2022-06-15 19:35:50|4116|4115|4116|4115|4116|4115|4115|4114|1241
1655321760000|2022-06-15 19:36:00|4117|4116|4116|4115|4117|4116|4116|4115|4189
1655321770000|2022-06-15 19:36:10|4117|4114|4113|4112|4117|4114|4113|4112|1800
1655321780000|2022-06-15 19:36:20|4114|4113|4113|4112|4114|4113|4113|4112|2294
1655321790000|2022-06-15 19:36:30|4114|4113|4115|4114|4115|4114|4113|4112|1905
1655321800000|2022-06-15 19:36:40|4116|4115|4117|4116|4117|4116|4116|4115|2490
1655321810000|2022-06-15 19:36:50|4116|4115|4114|4113|4117|4116|4114|4113|2244
1655321820000|2022-06-15 19:37:00|4113|4112|4111|4110|4114|4113|4111|4110|3048
1655321830000|2022-06-15 19:37:10|4112|4111|4114|4113|4114|4113|4112|4111|2289
1655321840000|2022-06-15 19:37:20|4113|4112|4113|4112|4114|4113|4113|4112|972
1655321850000|2022-06-15 19:37:30|4112|4111|4110|4109|4112|4111|4110|4109|2565
1655321860000|2022-06-15 19:37:40|4111|4110|4110|4109|4111|4110|4110|4109|657
1655321870000|2022-06-15 19:37:50|4109|4108|4108|4107|4110|4109|4108|4107|3500
1655321880000|2022-06-15 19:38:00|4107|4106|4106|4106|4108|4107|4106|4105|3767
1655321890000|2022-06-15 19:38:10|4107|4105|4106|4104|4107|4106|4106|4104|3301
1655321900000|2022-06-15 19:38:20|4105|4103|4105|4104|4105|4104|4104|4103|3400
1655321910000|2022-06-15 19:38:30|4104|4103|4104|4103|4105|4104|4104|4103|1286
1655321920000|2022-06-15 19:38:40|4105|4104|4105|4104|4106|4105|4105|4104|7827
1655321930000|2022-06-15 19:38:50|4106|4105|4104|4103|4106|4105|4103|4102|6203
1655321940000|2022-06-15 19:39:00|4103|4102|4102|4101|4103|4102|4101|4100|2968
1655321950000|2022-06-15 19:39:10|4103|4102|4101|4100|4103|4102|4101|4100|4657
1655321960000|2022-06-15 19:39:20|4100|4099|4101|4100|4101|4100|4100|4099|1800
1655321970000|2022-06-15 19:39:30|4102|4101|4104|4103|4104|4103|4102|4101|4887
1655321980000|2022-06-15 19:39:40|4103|4102|4104|4103|4104|4103|4103|4102|2398
1655321990000|2022-06-15 19:39:50|4103|4102|4102|4101|4105|4104|4102|4101|3461
1655322000000|2022-06-15 19:40:00|4101|4100|4101|4100|4102|4101|4100|4099|8235
1655322010000|2022-06-15 19:40:10|4102|4101|4102|4101|4102|4101|4101|4100|5622
1655322020000|2022-06-15 19:40:20|4101|4100|4098|4097|4101|4100|4098|4097|2350
1655322030000|2022-06-15 19:40:30|4097|4096|4097|4096|4098|4097|4097|4096|9577
1655322040000|2022-06-15 19:40:40|4096|4095|4096|4094|4096|4095|4095|4094|1263
1655322050000|2022-06-15 19:40:50|4095|4095|4095|4094|4095|4095|4093|4092|2995
1655322060000|2022-06-15 19:41:00|4094|4093|4096|4095|4096|4095|4094|4093|5453
1655322070000|2022-06-15 19:41:10|4095|4094|4095|4094|4096|4095|4095|4094|1126
1655322080000|2022-06-15 19:41:20|4096|4095|4096|4095|4097|4096|4095|4095|3221
1655322090000|2022-06-15 19:41:30|4095|4094|4093|4092|4095|4094|4093|4092|2954
1655322100000|2022-06-15 19:41:40|4094|4093|4093|4092|4094|4093|4093|4092|2041
1655322110000|2022-06-15 19:41:50|4092|4091|4090|4089|4092|4091|4089|4088|3295
1655322120000|2022-06-15 19:42:00|4091|4090|4089|4088|4091|4090|4088|4087|6392
1655322130000|2022-06-15 19:42:10|4088|4087|4088|4087|4089|4088|4087|4086|3444
1655322140000|2022-06-15 19:42:20|4087|4086|4086|4085|4088|4086|4086|4085|1511
1655322150000|2022-06-15 19:42:30|||||||||270
1655322160000|2022-06-15 19:42:40|4087|4086|4087|4086|4088|4087|4086|4085|5218
1655322170000|2022-06-15 19:42:50|4086|4085|4085|4084|4087|4085|4085|4084|6954
1655322180000|2022-06-15 19:43:00|4084|4083|4084|4082|4084|4083|4082|4081|6668
1655322190000|2022-06-15 19:43:10|4085|4083|4084|4083|4085|4084|4083|4082|3380
1655322200000|2022-06-15 19:43:20|4085|4084|4087|4086|4087|4086|4085|4084|7080
1655322210000|2022-06-15 19:43:30|4086|4085|4085|4084|4086|4085|4085|4084|1703
1655322220000|2022-06-15 19:43:40|4084|4083|4086|4085|4086|4085|4084|4083|2773
1655322230000|2022-06-15 19:43:50|4085|4084|4086|4085|4086|4085|4085|4084|500
1655322240000|2022-06-15 19:44:00|4087|4086|4087|4086|4087|4086|4087|4086|3352
1655322250000|2022-06-15 19:44:10|4086|4085|4085|4084|4086|4085|4084|4083|3958
1655322260000|2022-06-15 19:44:20|4086|4085|4085|4084|4086|4085|4085|4084|2244
1655322270000|2022-06-15 19:44:30|4084|4083|4085|4084|4085|4084|4084|4083|1675
1655322280000|2022-06-15 19:44:40|4084|4083|4082|4081|4084|4083|4082|4081|2408
1655322290000|2022-06-15 19:44:50|4083|4082|4083|4082|4084|4083|4082|4081|3505
1655322300000|2022-06-15 19:45:00|4082|4081|4081|4080|4082|4081|4080|4079|3495
1655322310000|2022-06-15 19:45:10|4080|4079|4079|4077|4081|4080|4078|4077|4129
1655322320000|2022-06-15 19:45:20|4078|4078|4078|4077|4080|4079|4078|4077|5747
1655322330000|2022-06-15 19:45:30|4079|4078|4081|4080|4081|4080|4078|4077|7845
1655322340000|2022-06-15 19:45:40|4082|4081|4083|4082|4083|4082|4082|4081|3731
1655322350000|2022-06-15 19:45:50|4082|4081|4083|4083|4083|4083|4081|4080|3564
1655322360000|2022-06-15 19:46:00|4084|4082|4081|4080|4084|4083|4081|4080|2100
1655322370000|2022-06-15 19:46:10|4082|4081|4082|4081|4083|4082|4081|4080|3473
1655322380000|2022-06-15 19:46:20|4083|4082|4082|4081|4084|4083|4082|4081|4266
1655322390000|2022-06-15 19:46:30|4083|4082|4083|4082|4084|4083|4083|4082|2779
1655322400000|2022-06-15 19:46:40|4084|4083|4086|4085|4086|4085|4084|4083|2736
1655322410000|2022-06-15 19:46:50|4085|4084|4084|4083|4085|4084|4084|4083|2201
1655322420000|2022-06-15 19:47:00|4083|4082|4083|4082|4084|4083|4083|4082|1083
1655322430000|2022-06-15 19:47:10|||||||||1096
1655322440000|2022-06-15 19:47:20|4082|4081|4082|4081|4083|4082|4081|4080|6287
1655322450000|2022-06-15 19:47:30|4083|4082|4082|4081|4084|4083|4082|4081|4737
1655322460000|2022-06-15 19:47:40|4083|4082|4082|4081|4083|4082|4082|4081|1769
1655322470000|2022-06-15 19:47:50|4081|4080|4080|4079|4082|4081|4080|4079|2347
1655322480000|2022-06-15 19:48:00|4079|4078|4079|4078|4080|4079|4078|4077|1442
1655322490000|2022-06-15 19:48:10|4078|4077|4079|4078|4080|4079|4078|4077|4548
1655322500000|2022-06-15 19:48:20|4080|4079|4079|4078|4080|4079|4079|4078|6179
1655322510000|2022-06-15 19:48:30|4080|4079|4080|4079|4080|4079|4079|4078|4456
1655322520000|2022-06-15 19:48:40|4079|4078|4079|4078|4080|4079|4079|4078|7399
1655322530000|2022-06-15 19:48:50|4080|4079|4081|4080|4081|4080|4080|4079|6959
1655322540000|2022-06-15 19:49:00|4082|4081|4082|4081|4083|4082|4081|4080|11567
1655322550000|2022-06-15 19:49:10|4083|4082|4082|4081|4083|4082|4082|4081|12344
1655322560000|2022-06-15 19:49:20|4083|4082|4083|4082|4083|4082|4082|4081|4498
1655322570000|2022-06-15 19:49:30|4084|4083|4086|4085|4087|4086|4084|4083|6402
1655322580000|2022-06-15 19:49:40|4085|4084|4086|4085|4086|4085|4085|4084|1307
1655322590000|2022-06-15 19:49:50|4087|4086|4088|4087|4089|4088|4087|4086|4172
1655322600000|2022-06-15 19:50:00|4087|4086|4079|4078|4087|4086|4078|4076|18687
1655322670000|2022-06-15 19:51:10|4074|4073|4075|4074|4075|4074|4073|4072|4855
1655322680000|2022-06-15 19:51:20|4074|4073|4074|4073|4074|4073|4073|4072|5022
1655322690000|2022-06-15 19:51:30|4073|4072|4073|4072|4074|4073|4072|4071|2285
1655322700000|2022-06-15 19:51:40|4072|4071|4072|4071|4073|4072|4072|4071|4200
1655322710000|2022-06-15 19:51:50|4071|4070|4069|4068|4071|4070|4069|4068|3673
1655322720000|2022-06-15 19:52:00|4068|4067|4067|4066|4070|4069|4067|4066|6828
1655322730000|2022-06-15 19:52:10|4068|4067|4069|4068|4069|4068|4068|4067|2164
1655322740000|2022-06-15 19:52:20|4070|4069|4070|4069|4070|4069|4068|4067|7639
1655322750000|2022-06-15 19:52:30|4069|4068|4069|4068|4069|4068|4069|4068|800
1655322760000|2022-06-15 19:52:40|4070|4069|4070|4069|4070|4069|4068|4067|6706
1655322770000|2022-06-15 19:52:50|4069|4068|4069|4068|4069|4068|4069|4068|3223
1655322780000|2022-06-15 19:53:00|4071|4069|4072|4071|4072|4071|4071|4069|11913
1655322790000|2022-06-15 19:53:10|4071|4070|4072|4071|4072|4071|4071|4070|4458
1655322800000|2022-06-15 19:53:20|4071|4070|4072|4071|4072|4071|4071|4070|2625
1655322810000|2022-06-15 19:53:30|4071|4070|4070|4069|4071|4070|4070|4069|5304
1655322820000|2022-06-15 19:53:40|4071|4070|4070|4069|4071|4070|4070|4069|4149
1655322830000|2022-06-15 19:53:50|4069|4068|4069|4068|4070|4069|4069|4068|3279
1655322840000|2022-06-15 19:54:00|||||||||200
1655322850000|2022-06-15 19:54:10|||||||||2330
1655322860000|2022-06-15 19:54:20|4070|4069|4071|4070|4072|4071|4070|4069|7769
1655322870000|2022-06-15 19:54:30|4072|4071|4073|4072|4074|4073|4072|4071|15224
1655322880000|2022-06-15 19:54:40|4074|4073|4073|4072|4077|4076|4073|4072|12110
1655322890000|2022-06-15 19:54:50|||||||||1200
1655322900000|2022-06-15 19:55:00|4074|4073|4076|4075|4076|4075|4074|4073|2308
1655322960000|2022-06-15 19:56:00|4075|4074|4075|4074|4075|4074|4075|4074|1198
1655322970000|2022-06-15 19:56:10|4074|4073|4072|4071|4074|4073|4072|4071|42166
1655322980000|2022-06-15 19:56:20|4071|4070|4072|4071|4072|4071|4071|4070|7469
1655322990000|2022-06-15 19:56:30|4073|4072|4073|4072|4073|4072|4073|4072|2372
1655323000000|2022-06-15 19:56:40|||||||||5368
1655323010000|2022-06-15 19:56:50|4072|4071|4072|4071|4072|4071|4072|4071|5819
1655323020000|2022-06-15 19:57:00|4071|4070|4070|4069|4071|4070|4069|4068|13736
1655323030000|2022-06-15 19:57:10|||||||||3300
1655323040000|2022-06-15 19:57:20|4069|4068|4069|4068|4069|4068|4069|4068|4857
1655323050000|2022-06-15 19:57:30|4068|4067|4070|4069|4070|4069|4068|4067|13774
1655323060000|2022-06-15 19:57:40|4071|4070|4071|4070|4071|4070|4071|4070|7035
1655323070000|2022-06-15 19:57:50|4070|4069|4071|4070|4071|4070|4070|4069|6124
1655323080000|2022-06-15 19:58:00|4072|4071|4073|4072|4073|4072|4072|4071|6823
1655323090000|2022-06-15 19:58:10|4074|4073|4075|4074|4075|4074|4074|4073|10540
1655323100000|2022-06-15 19:58:20|4074|4073|4074|4073|4074|4073|4074|4073|10370
1655323110000|2022-06-15 19:58:30|4073|4072|4073|4072|4073|4072|4073|4072|10048
1655323120000|2022-06-15 19:58:40|||||||||3332
1655323130000|2022-06-15 19:58:50|||||||||7219
1655323140000|2022-06-15 19:59:00|4072|4071|4075|4074|4075|4074|4072|4071|13293
1655323150000|2022-06-15 19:59:10|4074|4073|4076|4075|4077|4076|4074|4073|20777
1655323160000|2022-06-15 19:59:20|4077|4076|4077|4076|4077|4076|4076|4075|15094
1655323170000|2022-06-15 19:59:30|4076|4075|4074|4073|4076|4075|4074|4073|15624
1655323180000|2022-06-15 19:59:40|4075|4074|4074|4073|4075|4074|4074|4073|19846
1655323190000|2022-06-15 19:59:50|4073|4072|4073|4071|4073|4072|4072|4071|25690
1655386200000|2022-06-16 13:30:00|4038|4024|4027|4022|4038|4024|4025|4021|98395
1655386210000|2022-06-16 13:30:10|4026|4024|4015|4008|4026|4024|4014|4008|2891
1655386220000|2022-06-16 13:30:20|4014|4010|4014|4009|4014|4010|4013|4008|600
1655386230000|2022-06-16 13:30:30|4015|4012|4020|4015|4024|4020|4015|4012|13147
1655386240000|2022-06-16 13:30:40|4018|4017|4019|4015|4019|4017|4015|4012|6115
1655386250000|2022-06-16 13:30:50|4018|4014|4020|4016|4020|4017|4015|4011|1694
1655386260000|2022-06-16 13:31:00|4017|4015|4021|4018|4021|4020|4017|4013|2526
1655386270000|2022-06-16 13:31:10|4023|4019|4027|4023|4027|4023|4022|4019|3200
1655386280000|2022-06-16 13:31:20|4028|4025|4028|4025|4028|4026|4027|4023|700
1655386290000|2022-06-16 13:31:30|4029|4024|4016|4012|4030|4025|4016|4012|4053
1655386300000|2022-06-16 13:31:40|4017|4013|4017|4013|4017|4014|4014|4011|1450
1655386310000|2022-06-16 13:31:50|4019|4014|4015|4013|4020|4016|4015|4013|1311
1655386320000|2022-06-16 13:32:00|4016|4014|4016|4013|4018|4015|4015|4012|300
1655386330000|2022-06-16 13:32:10|4015|4012|4010|4007|4015|4012|4009|4007|1900
1655386340000|2022-06-16 13:32:20|4011|4008|4008|4005|4011|4008|4006|4003|569
1655386350000|2022-06-16 13:32:30|4009|4006|4010|4007|4010|4008|4008|4006|1903
1655386360000|2022-06-16 13:32:40|4011|4008|4008|4005|4012|4009|4008|4004|900
1655386370000|2022-06-16 13:32:50|4009|4007|4009|4005|4009|4007|4007|4005|900
1655386380000|2022-06-16 13:33:00|4007|4006|4010|4007|4013|4010|4007|4006|3113
1655386390000|2022-06-16 13:33:10|4009|4008|4010|4007|4011|4009|4009|4005|300
1655386400000|2022-06-16 13:33:20|4009|4006|4008|4005|4009|4006|4007|4005|600
1655386410000|2022-06-16 13:33:30|4007|4003|4005|4002|4007|4003|4004|4002|300
1655386420000|2022-06-16 13:33:40||4003||4002||4003||4002|100
1655386430000|2022-06-16 13:33:50|4004|4001|3998|3994|4005|4001|3996|3994|9067
1655386440000|2022-06-16 13:34:00|3996|3993|3998|3994|3998|3996|3994|3992|2700
1655386450000|2022-06-16 13:34:10|3996|3995|3996|3992|3996|3995|3995|3992|600
1655386460000|2022-06-16 13:34:20|3995|3991|3993|3990|3995|3992|3991|3989|820
1655386470000|2022-06-16 13:34:30|3994|3991|3996|3992|3996|3992|3994|3991|5000
1655386480000|2022-06-16 13:34:40|3995|3993|3996|3994|3997|3994|3995|3992|200
1655386490000|2022-06-16 13:34:50|3995|3993|3997|3994|3999|3996|3994|3993|6853
1655386500000|2022-06-16 13:35:00|3996|3993|3994|3992|3996|3994|3992|3991|5638
1655386510000|2022-06-16 13:35:10|3993|3991|3992|3990|3993|3991|3991|3989|200
1655386520000|2022-06-16 13:35:20|3991|3989|3990|3987|3991|3989|3988|3986|503
1655386530000|2022-06-16 13:35:30|3991|3988|3989|3986|3993|3991|3989|3986|2317
1655386540000|2022-06-16 13:35:40|3988|3985|3983|3981|3988|3986|3983|3981|6650
1655386550000|2022-06-16 13:35:50|3982|3980|3986|3984|3987|3984|3981|3980|1000
1655386560000|2022-06-16 13:36:00|3985|3983|3990|3988|3990|3988|3985|3982|7432
1655386570000|2022-06-16 13:36:10|3991|3987|3985|3983|3991|3987|3984|3983|1900
1655386580000|2022-06-16 13:36:20|3984|3982|3984|3982|3986|3984|3983|3982|3027
1655386590000|2022-06-16 13:36:30|3982|3981|3985|3982|3985|3983|3982|3980|1500
1655386600000|2022-06-16 13:36:40|3986|3983|3982|3980|3986|3984|3982|3980|1600
1655386610000|2022-06-16 13:36:50|3981|3979|3984|3981|3985|3982|3981|3979|4230
1655386620000|2022-06-16 13:37:00|3983|3982|3983|3981|3985|3984|3980|3979|1702
1655386630000|2022-06-16 13:37:10|3984|3982|3983|3981|3985|3983|3982|3980|700
1655386640000|2022-06-16 13:37:20|3982|3980|3980|3978|3982|3980|3978|3977|3914
1655386650000|2022-06-16 13:37:30|3981|3979|3983|3981|3983|3981|3980|3978|558
1655386660000|2022-06-16 13:37:40|3982|3980|3981|3979|3982|3980|3979|3977|2403
1655386670000|2022-06-16 13:37:50|3980|3978|3982|3980|3982|3980|3978|3977|1021
1655386680000|2022-06-16 13:38:00|3981|3979|3982|3980|3982|3981|3980|3979|1665
1655386690000|2022-06-16 13:38:10|3981|3979|3979|3976|3982|3979|3977|3976|4250
1655386700000|2022-06-16 13:38:20|3978|3977|3978|3977|3980|3978|3977|3976|1500
1655386710000|2022-06-16 13:38:30|3977|3976|3982|3980|3982|3980|3976|3975|1807
1655386720000|2022-06-16 13:38:40|3981|3978|3978|3976|3981|3979|3977|3976|3931
1655386730000|2022-06-16 13:38:50|3977|3975|3974|3972|3977|3976|3973|3972|8091
1655386740000|2022-06-16 13:39:00|3973|3971|3969|3968|3975|3973|3969|3968|5105
1655386750000|2022-06-16 13:39:10|3970|3969|3968|3967|3971|3970|3967|3966|4462
1655386760000|2022-06-16 13:39:20|3969|3968|3972|3971|3974|3973|3969|3968|2400
1655386770000|2022-06-16 13:39:30|3973|3972|3972|3970|3973|3972|3971|3970|800
1655386780000|2022-06-16 13:39:40|3971|3969|3968|3966|3971|3969|3966|3965|5618
1655386790000|2022-06-16 13:39:50|3967|3967|3968|3967|3968|3967|3966|3965|1289
1655386800000|2022-06-16 13:40:00|3967|3966|3959|3958|3968|3966|3957|3956|15048
1655386810000|2022-06-16 13:40:10|3960|3959|3959|3957|3964|3963|3959|3957|13820
1655386820000|2022-06-16 13:40:20|3958|3958|3962|3960|3962|3960|3958|3957|1221
1655386830000|2022-06-16 13:40:30|3961|3961|3957|3956|3962|3961|3957|3955|4275
1655386840000|2022-06-16 13:40:40|3958|3955|3955|3954|3958|3956|3955|3954|1500
1655386850000|2022-06-16 13:40:50|3954|3953|3955|3953|3956|3955|3954|3952|7700
1655386860000|2022-06-16 13:41:00|3954|3952|3956|3954|3956|3955|3948|3946|47964
1655386870000|2022-06-16 13:41:10|3957|3955|3955|3954|3957|3956|3955|3954|1515
1655386880000|2022-06-16 13:41:20|3954|3953|3953|3952|3955|3953|3953|3952|1691
1655386890000|2022-06-16 13:41:30|3952|3951|3952|3950|3952|3951|3948|3947|2100
1655386900000|2022-06-16 13:41:40|3951|3949|3948|3946|3951|3949|3947|3946|7008
1655386910000|2022-06-16 13:41:50|3947|3947|3949|3947|3949|3947|3946|3945|5248
1655386920000|2022-06-16 13:42:00|3950|3949|3946|3944|3951|3950|3942|3941|12122
1655386930000|2022-06-16 13:42:10|3945|3943|3945|3944|3947|3945|3945|3943|8658
1655386940000|2022-06-16 13:42:20|3944|3943|3948|3946|3948|3946|3944|3942|4389
1655386950000|2022-06-16 13:42:30|3947|3944|3945|3943|3947|3945|3945|3943|600
1655386960000|2022-06-16 13:42:40|3944|3942|3943|3941|3946|3944|3943|3941|500
1655386970000|2022-06-16 13:42:50|3944|3942|3944|3942|3947|3945|3944|3942|2490
1655386980000|2022-06-16 13:43:00|3943|3941|3944|3943|3945|3944|3943|3941|501
1655386990000|2022-06-16 13:43:10|3945|3944|3946|3945|3946|3945|3944|3943|533
1655387000000|2022-06-16 13:43:20|3947|3946|3942|3940|3947|3946|3942|3940|3585
1655387010000|2022-06-16 13:43:30|3941|3941|3947|3945|3947|3945|3941|3941|970
1655387020000|2022-06-16 13:43:40|3946|3944|3943|3942|3946|3944|3943|3941|900
1655387030000|2022-06-16 13:43:50|3942|3941|3944|3941|3944|3941|3941|3940|4371
1655387040000|2022-06-16 13:44:00|3945|3943|3942|3941|3945|3943|3942|3940|4100
1655387050000|2022-06-16 13:44:10|3941|3940|3942|3940|3943|3942|3941|3940|4737
1655387060000|2022-06-16 13:44:20||3941||3941||3941||3940|400
1655387070000|2022-06-16 13:44:30|3943|3942|3945|3944|3945|3944|3942|3941|7661
1655387080000|2022-06-16 13:44:40|3944|3943|3940|3939|3944|3943|3940|3939|4320
1655387090000|2022-06-16 13:44:50|3941|3940|3943|3942|3945|3943|3941|3940|1659
1655387100000|2022-06-16 13:45:00|3944|3944|3949|3947|3949|3947|3944|3943|6274
1655387110000|2022-06-16 13:45:10|3950|3948|3954|3952|3954|3952|3950|3948|2590
1655387120000|2022-06-16 13:45:20|3953|3951|3954|3952|3954|3953|3952|3951|1800
1655387130000|2022-06-16 13:45:30|3953|3953|3952|3950|3953|3953|3951|3950|2316
1655387140000|2022-06-16 13:45:40|3951|3951|3952|3951|3952|3951|3951|3950|400
1655387150000|2022-06-16 13:45:50|3951|3950|3951|3950|3954|3953|3950|3949|3617
1655387160000|2022-06-16 13:46:00|3950|3949|3954|3952|3954|3952|3950|3949|1911
1655387170000|2022-06-16 13:46:10|3953|3953|3953|3952|3954|3953|3950|3949|6750
1655387180000|2022-06-16 13:46:20|3951|3951|3951|3950|3953|3951|3949|3948|1646
1655387190000|2022-06-16 13:46:30|3952|3949|3949|3948|3952|3950|3949|3947|1356
1655387200000|2022-06-16 13:46:40|3950|3949|3951|3949|3951|3949|3947|3946|5039
1655387210000|2022-06-16 13:46:50|3952|3950|3951|3950|3954|3953|3951|3949|2000
1655387220000|2022-06-16 13:47:00|3950|3949|3951|3950|3952|3951|3950|3948|4342
1655387230000|2022-06-16 13:47:10|3952|3951|3951|3949|3952|3951|3950|3949|900
1655387240000|2022-06-16 13:47:20|3950|3950|3952|3950|3952|3951|3950|3950|2288
1655387250000|2022-06-16 13:47:30|3951|3949|3950|3949|3952|3949|3949|3948|3289
1655387260000|2022-06-16 13:47:40|3949|3948|3950|3949|3950|3949|3949|3948|2471
1655387270000|2022-06-16 13:47:50|3949|3948|3946|3945|3949|3948|3946|3945|16711
1655387280000|2022-06-16 13:48:00|3945|3944|3943|3942|3946|3945|3942|3941|1500
1655387290000|2022-06-16 13:48:10|3942|3941|3943|3942|3944|3943|3940|3939|11726
1655387300000|2022-06-16 13:48:20|3944|3943|3941|3940|3945|3944|3941|3939|8200
1655387310000|2022-06-16 13:48:30|3942|3941|3942|3942|3944|3943|3942|3941|1133
1655387320000|2022-06-16 13:48:40|3941|3940|3943|3941|3943|3942|3941|3940|500
1655387330000|2022-06-16 13:48:50|3942|3942|3943|3942|3943|3942|3941|3940|3361
1655387340000|2022-06-16 13:49:00|3944|3943|3941|3940|3945|3944|3940|3939|10252
1655387350000|2022-06-16 13:49:10|3942|3939|3942|3940|3942|3941|3940|3939|2653
1655387360000|2022-06-16 13:49:20|3941|3941|3941|3939|3944|3943|3941|3939|2384
1655387370000|2022-06-16 13:49:30|3940|3940|3941|3940|3941|3940|3940|3939|1534
1655387380000|2022-06-16 13:49:40|3942|3939|3942|3941|3943|3941|3942|3939|501
1655387390000|2022-06-16 13:49:50|3943|3942|3942|3941|3944|3943|3942|3940|3600
1655387400000|2022-06-16 13:50:00|3943|3942|3940|3939|3944|3942|3940|3939|3659
1655387410000|2022-06-16 13:50:10|3939|3938|3939|3937|3940|3939|3938|3937|6668
1655387420000|2022-06-16 13:50:20|3938|3938|3938|3937|3939|3938|3938|3937|10612
1655387430000|2022-06-16 13:50:30|3939|3938|3944|3942|3944|3943|3939|3938|2800
1655387440000|2022-06-16 13:50:40|3943|3941|3942|3941|3943|3942|3941|3940|1069
1655387450000|2022-06-16 13:50:50|3943|3940|3945|3943|3945|3944|3942|3940|3600
1655387460000|2022-06-16 13:51:00|3944|3944|3944|3943|3945|3944|3942|3941|2560
1655387470000|2022-06-16 13:51:10|3945|3944|3948|3947|3948|3947|3945|3943|1100
1655387480000|2022-06-16 13:51:20|3949|3948|3947|3946|3949|3948|3947|3946|5934
1655387490000|2022-06-16 13:51:30|3948|3947|3946|3945|3948|3947|3946|3945|2558
1655387500000|2022-06-16 13:51:40|3945|3944|3944|3943|3947|3946|3943|3942|5349
1655387510000|2022-06-16 13:51:50|3945|3942|3945|3944|3945|3944|3944|3942|2456
1655387520000|2022-06-16 13:52:00|3946|3945|3946|3945|3946|3945|3944|3943|1538
1655387530000|2022-06-16 13:52:10|3945|3944|3946|3945|3946|3945|3945|3944|600
1655387540000|2022-06-16 13:52:20|3945|3944|3946|3945|3946|3945|3945|3944|1676
1655387550000|2022-06-16 13:52:30|3945|3944|3946|3945|3947|3946|3945|3944|3124
1655387560000|2022-06-16 13:52:40|3947|3946|3948|3948|3949|3948|3946|3944|4490
1655387570000|2022-06-16 13:52:50|3947|3947|3947|3946|3947|3947|3947|3946|1356
1655387580000|2022-06-16 13:53:00|3946|3945|3944|3943|3946|3946|3944|3942|1202
1655387590000|2022-06-16 13:53:10|3945|3944|3945|3944|3945|3944|3943|3942|2561
1655387600000|2022-06-16 13:53:20|3944|3943|3940|3939|3944|3943|3940|3939|5982
1655387610000|2022-06-16 13:53:30|3939|3938|3940|3938|3940|3939|3939|3938|1800
1655387620000|2022-06-16 13:53:40|3941|3939|3940|3939|3941|3940|3940|3938|1864
1655387630000|2022-06-16 13:53:50|3941|3940|3941|3939|3942|3941|3941|3939|4173
1655387640000|2022-06-16 13:54:00|3942|3940|3936|3935|3942|3941|3936|3935|5841
1655387650000|2022-06-16 13:54:10|3935|3934|3937|3936|3938|3936|3935|3933|4335
1655387660000|2022-06-16 13:54:20|3936|3935|3938|3937|3938|3937|3936|3935|2992
1655387670000|2022-06-16 13:54:30|3939|3938|3940|3939|3942|3941|3939|3938|6204
1655387680000|2022-06-16 13:54:40|3939|3938|3938|3937|3939|3938|3937|3936|2200
1655387690000|2022-06-16 13:54:50|3937|3936|3937|3936|3937|3937|3936|3935|6210
1655387700000|2022-06-16 13:55:00|3936|3935|3935|3934|3936|3935|3935|3933|2359
1655387710000|2022-06-16 13:55:10|3936|3935|3937|3936|3937|3936|3936|3935|4667
1655387720000|2022-06-16 13:55:20|3938|3937|3940|3939|3940|3939|3938|3937|2100
1655387730000|2022-06-16 13:55:30|3941|3938|3942|3941|3942|3941|3940|3938|16813
1655387740000|2022-06-16 13:55:40|3941|3940|3940|3939|3941|3941|3940|3938|2208
1655387750000|2022-06-16 13:55:50|3939|3938|3940|3939|3940|3939|3938|3937|4303
1655387760000|2022-06-16 13:56:00|3941|3940|3943|3942|3943|3942|3941|3940|2700
1655387770000|2022-06-16 13:56:10|3942|3941|3944|3943|3944|3943|3942|3941|2255
1655387780000|2022-06-16 13:56:20|3945|3942|3944|3943|3946|3945|3944|3942|1553
1655387790000|2022-06-16 13:56:30|3943|3942|3947|3945|3947|3946|3943|3942|9092
1655387800000|2022-06-16 13:56:40|3946|3946|3944|3943|3947|3946|3944|3943|900
1655387810000|2022-06-16 13:56:50|3945|3944|3947|3945|3947|3946|3945|3944|2470
1655387820000|2022-06-16 13:57:00|3948|3946|3945|3944|3948|3947|3945|3944|2019
1655387830000|2022-06-16 13:57:10|3946|3943|3943|3942|3946|3943|3943|3942|4202
1655387840000|2022-06-16 13:57:20|3944|3943|3942|3941|3945|3944|3942|3941|1900
1655387850000|2022-06-16 13:57:30|3943|3942|3942|3940|3943|3942|3940|3938|700
1655387860000|2022-06-16 13:57:40|3943|3941|3942|3941|3944|3943|3942|3941|2694
1655387870000|2022-06-16 13:57:50|3941|3940|3941|3939|3941|3940|3939|3937|3061
1655387880000|2022-06-16 13:58:00|3940|3938|3938|3937|3941|3940|3938|3937|1150
1655387890000|2022-06-16 13:58:10|3937|3936|3940|3939|3941|3940|3937|3936|2473
1655387900000|2022-06-16 13:58:20|3941|3938|3940|3939|3941|3940|3940|3938|700
1655387910000|2022-06-16 13:58:30|3939|3938|3939|3938|3940|3939|3939|3937|3750
1655387920000|2022-06-16 13:58:40|3940|3939|3942|3940|3942|3941|3940|3939|3323
1655387930000|2022-06-16 13:58:50|3941|3939|3940|3939|3942|3939|3939|3938|500
1655387940000|2022-06-16 13:59:00|3939|3938|3937|3936|3939|3938|3936|3935|2625
1655387950000|2022-06-16 13:59:10|3936|3935|3933|3932|3937|3936|3933|3932|1720
1655387960000|2022-06-16 13:59:20|3932|3931|3935|3934|3937|3936|3932|3931|4800
1655387970000|2022-06-16 13:59:30|3936|3935|3935|3934|3937|3936|3935|3934|1914
1655387980000|2022-06-16 13:59:40|3934|3933|3932|3931|3934|3933|3932|3931|2363
1655387990000|2022-06-16 13:59:50|3933|3932|3933|3932|3933|3932|3932|3932|200
1655388000000|2022-06-16 14:00:00|3932|3931|3935|3934|3938|3936|3931|3930|3750
1655388010000|2022-06-16 14:00:10|3934|3933|3933|3931|3936|3935|3932|3931|9922
1655388020000|2022-06-16 14:00:20|3932|3932|3935|3934|3935|3934|3932|3931|3385
1655388030000|2022-06-16 14:00:30|3936|3935|3936|3934|3938|3937|3935|3934|2705
1655388040000|2022-06-16 14:00:40|3935|3933|3934|3933|3935|3933|3934|3933|2172
1655388050000|2022-06-16 14:00:50|3935|3934|3936|3935|3937|3936|3935|3934|2056
1655388060000|2022-06-16 14:01:00|3935|3934|3935|3934|3936|3935|3933|3932|4517
1655388070000|2022-06-16 14:01:10|3934|3933|3934|3933|3934|3934|3934|3933|1200
1655388080000|2022-06-16 14:01:20|3935|3934|3937|3935|3937|3936|3935|3934|2100
1655388090000|2022-06-16 14:01:30|3936|3936|3938|3937|3938|3937|3936|3935|900
1655388100000|2022-06-16 14:01:40|3937|3936|3941|3940|3941|3940|3937|3936|1900
1655388110000|2022-06-16 14:01:50|3942|3941|3941|3940|3943|3942|3940|3939|8596
1655388120000|2022-06-16 14:02:00|3940|3939|3941|3939|3941|3940|3939|3938|4542
1655388130000|2022-06-16 14:02:10|3940|3940|3940|3939|3941|3940|3939|3938|1695
1655388140000|2022-06-16 14:02:20|3939|3938|3940|3939|3940|3939|3937|3936|2177
1655388150000|2022-06-16 14:02:30|3939|3938|3937|3936|3939|3938|3937|3935|711
1655388160000|2022-06-16 14:02:40|3938|3937|3937|3937|3938|3937|3937|3936|3243
1655388170000|2022-06-16 14:02:50|3938|3936|3938|3937|3938|3937|3937|3936|2400
1655388180000|2022-06-16 14:03:00|3939|3938|3939|3938|3940|3939|3939|3938|5695
1655388190000|2022-06-16 14:03:10|3940|3939|3942|3941|3943|3942|3940|3939|4700
1655388200000|2022-06-16 14:03:20|3943|3942|3944|3942|3944|3943|3941|3940|2358
1655388210000|2022-06-16 14:03:30|3945|3943|3946|3945|3946|3945|3945|3942|4822
1655388220000|2022-06-16 14:03:40|3947|3946|3946|3945|3948|3946|3946|3945|2207
1655388230000|2022-06-16 14:03:50|3947|3944|3944|3943|3947|3945|3944|3943|1107
1655388240000|2022-06-16 14:04:00|3943|3942|3944|3943|3944|3943|3942|3941|5100
1655388250000|2022-06-16 14:04:10|3943|3942|3942|3941|3943|3942|3941|3939|500
1655388260000|2022-06-16 14:04:20|3941|3940|3939|3938|3941|3940|3939|3938|1645
1655388270000|2022-06-16 14:04:30|||||||||1200
1655388280000|2022-06-16 14:04:40|3940|3939|3939|3938|3940|3939|3938|3937|4328
1655388290000|2022-06-16 14:04:50|3940|3939|3939|3938|3941|3939|3939|3938|2276
1655388300000|2022-06-16 14:05:00|3940|3939|3938|3936|3940|3939|3937|3936|3700
1655388310000|2022-06-16 14:05:10|3937|3935|3935|3934|3938|3937|3935|3934|7207
1655388320000|2022-06-16 14:05:20|3934|3933|3933|3932|3935|3934|3933|3932|1500
1655388330000|2022-06-16 14:05:30|3934|3933|3932|3931|3934|3933|3932|3931|1635
1655388340000|2022-06-16 14:05:40|3931|3930|3934|3933|3934|3933|3931|3930|6549
1655388350000|2022-06-16 14:05:50|3935|3934|3935|3934|3935|3934|3935|3933|1528
1655388360000|2022-06-16 14:06:00|3934|3933|3937|3936|3937|3936|3934|3933|3691
1655388370000|2022-06-16 14:06:10|3936|3935|3936|3935|3937|3936|3936|3935|800
1655388380000|2022-06-16 14:06:20|3935|3934|3934|3933|3935|3934|3934|3933|2982
1655388390000|2022-06-16 14:06:30|3933|3932|3933|3932|3933|3932|3933|3932|700
1655388400000|2022-06-16 14:06:40|3934|3933|3934|3933|3934|3933|3934|3933|320
1655388410000|2022-06-16 14:06:50|3935|3934|3935|3934|3935|3934|3934|3933|992
1655388420000|2022-06-16 14:07:00|3934|3933|3935|3934|3936|3935|3934|3933|739
1655388430000|2022-06-16 14:07:10|3934|3933|3937|3936|3937|3936|3934|3933|500
1655388440000|2022-06-16 14:07:20|3936|3934|3935|3934|3937|3936|3935|3934|900
1655388450000|2022-06-16 14:07:30|3934|3933|3934|3933|3934|3933|3934|3933|1320
1655388460000|2022-06-16 14:07:40|3935|3934|3937|3935|3937|3936|3935|3934|900
1655388470000|2022-06-16 14:07:50|3938|3936|3933|3932|3938|3937|3933|3932|13134
1655388480000|2022-06-16 14:08:00|3932|3933|3932|3931|3932|3933|3931|3930|9648
1655388490000|2022-06-16 14:08:10|3933|3932|3933|3932|3933|3932|3933|3932|200
1655388500000|2022-06-16 14:08:20|3932|3931|3932|3931|3932|3931|3931|3930|750
1655388510000|2022-06-16 14:08:30|3931|3930|3930|3929|3931|3930|3928|3927|7886
1655388520000|2022-06-16 14:08:40|3929|3928|3926|3925|3929|3929|3926|3925|1000
1655388530000|2022-06-16 14:08:50|3927|3926|3928|3927|3928|3927|3926|3925|4760
1655388540000|2022-06-16 14:09:00|3929|3928|3930|3929|3930|3929|3928|3927|2018
1655388550000|2022-06-16 14:09:10|3931|3930|3928|3926|3932|3931|3928|3926|1500
1655388560000|2022-06-16 14:09:20|3929|3927|3932|3930|3933|3932|3929|3927|2111
1655388570000|2022-06-16 14:09:30|3931|3931|3931|3930|3931|3931|3931|3930|787
1655388580000|2022-06-16 14:09:40|3930|3929|3930|3929|3931|3929|3930|3929|943
1655388590000|2022-06-16 14:09:50|3931|3930|3931|3930|3931|3930|3930|3929|1929
1655388600000|2022-06-16 14:10:00|3930|3929|3928|3927|3931|3930|3928|3927|750
1655388610000|2022-06-16 14:10:10|3927|3926|3927|3926|3927|3926|3926|3925|1272
1655388620000|2022-06-16 14:10:20|3926|3925|3927|3925|3929|3928|3926|3925|3400
1655388630000|2022-06-16 14:10:30|3926|3926|3924|3923|3927|3926|3923|3922|6970
1655388640000|2022-06-16 14:10:40||3922||3923||3923||3922|1000
1655388650000|2022-06-16 14:10:50|3923|3922|3920|3919|3923|3922|3918|3917|15662
1655388660000|2022-06-16 14:11:00|3921|3920|3922|3921|3922|3921|3921|3920|2800
1655388670000|2022-06-16 14:11:10|3923|3922|3921|3920|3923|3922|3921|3920|1579
1655388680000|2022-06-16 14:11:20|3920|3919|3919|3918|3920|3919|3919|3918|2435
1655388690000|2022-06-16 14:11:30|3920|3919|3920|3919|3920|3919|3919|3917|700
1655388700000|2022-06-16 14:11:40|3921|3918|3917|3916|3921|3920|3917|3915|2918
1655388710000|2022-06-16 14:11:50|3918|3917|3919|3918|3919|3918|3918|3917|1257
1655388720000|2022-06-16 14:12:00|3920|3919|3920|3919|3920|3919|3920|3919|1829
1655388730000|2022-06-16 14:12:10|3921|3920|3919|3918|3921|3920|3919|3918|4012
1655388740000|2022-06-16 14:12:20||3919||3918||3919||3918|2700
1655388750000|2022-06-16 14:12:30|3918|3917|3918|3917|3918|3917|3918|3917|721
1655388760000|2022-06-16 14:12:40|3919|3918|3919|3918|3919|3918|3919|3918|1500
1655388770000|2022-06-16 14:12:50|3918|3917|3921|3920|3921|3920|3918|3917|2938
1655388780000|2022-06-16 14:13:00|3920|3918|3921|3919|3921|3919|3919|3918|3358
1655388790000|2022-06-16 14:13:10|3920|3918|3918|3917|3920|3918|3917|3916|4650
1655388800000|2022-06-16 14:13:20|3919|3918|3919|3918|3920|3919|3919|3918|750
1655388810000|2022-06-16 14:13:30|3918|3917|3918|3917|3918|3917|3918|3917|931
1655388820000|2022-06-16 14:13:40|3917|3916|3916|3915|3917|3916|3914|3913|13056
1655388830000|2022-06-16 14:13:50|||||||||100
1655388840000|2022-06-16 14:14:00|3917|3916|3917|3916|3917|3916|3916|3915|800
1655388850000|2022-06-16 14:14:10|3916|3915|3917|3916|3917|3916|3916|3915|600
1655388860000|2022-06-16 14:14:20|3918|3917|3918|3917|3919|3918|3917|3916|2393
1655388870000|2022-06-16 14:14:30|3917|3916|3915|3914|3918|3916|3915|3914|1127
1655388880000|2022-06-16 14:14:40|3916|3915|3917|3916|3917|3916|3916|3914|382
1655388890000|2022-06-16 14:14:50|3918|3917|3919|3918|3920|3919|3918|3917|2469
1655388900000|2022-06-16 14:15:00|3920|3919|3921|3920|3921|3920|3919|3918|1600
1655388910000|2022-06-16 14:15:10|3922|3919|3920|3919|3922|3921|3920|3919|3415
1655388920000|2022-06-16 14:15:20|3921|3920|3921|3920|3921|3920|3921|3920|806
1655388930000|2022-06-16 14:15:30|3920|3919|3920|3919|3921|3920|3919|3918|4000
1655388940000|2022-06-16 14:15:40|||||||||300
1655388950000|2022-06-16 14:15:50|||||||||200
1655388960000|2022-06-16 14:16:00|3921|3920|3922|3920|3922|3921|3920|3919|2613
1655388970000|2022-06-16 14:16:10|3921|3921|3922|3921|3922|3921|3920|3919|2646
1655388980000|2022-06-16 14:16:20|3923|3922|3922|3921|3923|3922|3922|3921|900
1655388990000|2022-06-16 14:16:30|3921|3920|3919|3918|3921|3920|3919|3918|4942
1655389000000|2022-06-16 14:16:40|3920|3919|3920|3919|3920|3919|3920|3919|700
1655389010000|2022-06-16 14:16:50|3921|3920|3921|3920|3922|3920|3921|3920|600
1655389020000|2022-06-16 14:17:00|3922|3921|3922|3921|3922|3921|3922|3921|852
1655389030000|2022-06-16 14:17:10|3923|3922|3924|3923|3925|3924|3923|3922|1200
1655389040000|2022-06-16 14:17:20|3923|3922|3925|3924|3925|3924|3921|3920|12332
1655389050000|2022-06-16 14:17:30|3926|3925|3925|3924|3926|3925|3925|3924|2413
1655389060000|2022-06-16 14:17:40|3926|3925|3926|3925|3926|3925|3925|3924|600
1655389070000|2022-06-16 14:17:50|3927|3926|3927|3926|3927|3926|3927|3926|1200
1655389080000|2022-06-16 14:18:00|3926|3925|3925|3924|3926|3925|3924|3923|4171
1655389090000|2022-06-16 14:18:10|3926|3923|3925|3924|3927|3926|3925|3923|3449
1655389100000|2022-06-16 14:18:20|3924|3923|3924|3923|3924|3923|3924|3923|300
1655389110000|2022-06-16 14:18:30|3923|3922|3921|3920|3923|3922|3921|3920|789
1655389120000|2022-06-16 14:18:40|3920|3919|3919|3918|3920|3919|3919|3918|300
1655389130000|2022-06-16 14:18:50|3920|3919|3919|3919|3920|3919|3919|3918|700
1655389140000|2022-06-16 14:19:00|3920|3918|3916|3915|3920|3919|3916|3915|1551
1655389150000|2022-06-16 14:19:10|3917|3916|3920|3919|3920|3919|3917|3916|6425
1655389160000|2022-06-16 14:19:20|3919|3918|3919|3918|3920|3919|3919|3918|1109
1655389170000|2022-06-16 14:19:30|3918|3917|3917|3916|3919|3917|3916|3915|2118
1655389180000|2022-06-16 14:19:40|3916|3915|3916|3915|3917|3916|3916|3915|4777
1655389190000|2022-06-16 14:19:50|3917|3916|3916|3915|3917|3916|3916|3915|1200
1655389200000|2022-06-16 14:20:00|3915|3914|3917|3916|3917|3916|3915|3914|2100
1655389210000|2022-06-16 14:20:10|||||||||100
1655389220000|2022-06-16 14:20:20|3918|3917|3920|3919|3920|3919|3917|3916|5950
1655389230000|2022-06-16 14:20:30|3919|3918|3919|3918|3919|3918|3919|3918|1128
1655389240000|2022-06-16 14:20:40|3918|3917|3918|3917|3918|3917|3918|3917|300
1655389250000|2022-06-16 14:20:50|3917|3916|3917|3916|3917|3916|3917|3916|618
1655389260000|2022-06-16 14:21:00|3918|3917|3918|3917|3918|3917|3918|3917|967
1655389270000|2022-06-16 14:21:10|3919|3918|3921|3920|3921|3920|3919|3918|500
1655389280000|2022-06-16 14:21:20|3922|3921|3921|3920|3922|3921|3921|3920|1284
1655389290000|2022-06-16 14:21:30|3920|3919|3922|3921|3922|3921|3920|3919|1900
1655389300000|2022-06-16 14:21:40|3921|3920|3923|3922|3923|3922|3920|3919|2125
1655389310000|2022-06-16 14:21:50|3922|3921|3922|3921|3922|3921|3921|3920|1234
1655389320000|2022-06-16 14:22:00|3923|3922|3921|3920|3923|3922|3921|3920|760
1655389330000|2022-06-16 14:22:10|3922|3921|3924|3923|3925|3924|3922|3921|1538
1655389340000|2022-06-16 14:22:20|3923|3922|3923|3922|3923|3922|3923|3922|1075
1655389350000|2022-06-16 14:22:30|3924|3923|3924|3923|3924|3923|3923|3922|2696
1655389360000|2022-06-16 14:22:40|3925|3924|3924|3923|3925|3924|3924|3923|947
1655389370000|2022-06-16 14:22:50|3925|3924|3925|3924|3925|3924|3925|3923|1964
1655389380000|2022-06-16 14:23:00|3926|3925|3929|3928|3929|3928|3926|3925|1700
1655389390000|2022-06-16 14:23:10|3930|3929|3930|3929|3930|3929|3929|3927|2075
1655389400000|2022-06-16 14:23:20|3931|3930|3933|3932|3933|3932|3931|3930|4100
1655389410000|2022-06-16 14:23:30|3932|3931|3933|3932|3933|3932|3932|3931|2404
1655389420000|2022-06-16 14:23:40|3932|3931|3933|3932|3933|3932|3932|3931|1008
1655389430000|2022-06-16 14:23:50|3932|3931|3933|3932|3933|3932|3932|3931|1600
1655389440000|2022-06-16 14:24:00|3932|3931|3934|3933|3935|3934|3932|3931|1400
1655389450000|2022-06-16 14:24:10|3933|3932|3935|3934|3936|3935|3933|3932|1600
1655389460000|2022-06-16 14:24:20|3934|3933|3932|3931|3934|3933|3932|3931|16864
1655389470000|2022-06-16 14:24:30|3931|3930|3934|3933|3934|3934|3931|3930|31095
1655389480000|2022-06-16 14:24:40|3935|3932|3935|3933|3935|3933|3933|3932|2643
1655389490000|2022-06-16 14:24:50|3934|3934|3933|3932|3935|3934|3933|3932|1000
1655389500000|2022-06-16 14:25:00|3932|3931|3934|3933|3934|3933|3932|3931|400
1655389510000|2022-06-16 14:25:10|3933|3932|3937|3936|3937|3936|3933|3932|600
1655389520000|2022-06-16 14:25:20|3938|3937|3938|3937|3938|3937|3935|3934|3348
1655389530000|2022-06-16 14:25:30|3937|3936|3936|3935|3938|3937|3936|3935|2372
1655389540000|2022-06-16 14:25:40|3937|3936|3936|3935|3937|3936|3936|3935|2524
1655389550000|2022-06-16 14:25:50|3935|3934|3933|3932|3936|3935|3933|3932|3653
1655389560000|2022-06-16 14:26:00|3934|3933|3933|3931|3934|3933|3932|3931|2000
1655389570000|2022-06-16 14:26:10|3934|3932|3934|3933|3935|3934|3934|3932|300
1655389580000|2022-06-16 14:26:20|3935|3934|3934|3933|3935|3934|3934|3933|400
1655389590000|2022-06-16 14:26:30|3933|3932|3935|3934|3935|3934|3933|3932|936
1655389600000|2022-06-16 14:26:40|||||||||308
1655389610000|2022-06-16 14:26:50|3934|3933|3932|3931|3934|3933|3932|3931|1500
1655389620000|2022-06-16 14:27:00|3931|3930|3933|3932|3933|3932|3931|3930|2437
1655389630000|2022-06-16 14:27:10|3934|3933|3934|3933|3935|3934|3933|3932|900
1655389640000|2022-06-16 14:27:20|3935|3934|3935|3933|3936|3935|3935|3933|1197
1655389650000|2022-06-16 14:27:30|3934|3934|3933|3932|3934|3934|3933|3932|703
1655389660000|2022-06-16 14:27:40|3932|3931|3932|3931|3932|3931|3932|3931|500
1655389670000|2022-06-16 14:27:50|3931|3930|3934|3933|3934|3933|3931|3930|1000
1655389680000|2022-06-16 14:28:00|3933|3932|3934|3933|3936|3935|3933|3932|2595
1655389690000|2022-06-16 14:28:10|3935|3934|3934|3933|3935|3934|3934|3933|3219
1655389700000|2022-06-16 14:28:20|3935|3934|3934|3933|3936|3935|3934|3933|9354
1655389710000|2022-06-16 14:28:30|||||||||400
1655389720000|2022-06-16 14:28:40|3933|3932|3933|3932|3933|3932|3932|3931|1650
1655389730000|2022-06-16 14:28:50|3934|3933|3933|3932|3934|3933|3933|3932|200
1655389740000|2022-06-16 14:29:00|3934|3933|3936|3935|3937|3935|3934|3933|1256
1655389750000|2022-06-16 14:29:10|3935|3934|3934|3933|3935|3934|3934|3933|1300
1655389760000|2022-06-16 14:29:20|3935|3934|3935|3934|3936|3935|3934|3933|705
1655389770000|2022-06-16 14:29:30|3936|3935|3937|3936|3937|3936|3936|3935|900
1655389780000|2022-06-16 14:29:40|3938|3937|3938|3937|3938|3937|3937|3936|660
1655389790000|2022-06-16 14:29:50|3939|3938|3936|3935|3939|3938|3936|3935|3381
1655389800000|2022-06-16 14:30:00|3935|3934|3934|3933|3935|3934|3933|3931|600
1655389810000|2022-06-16 14:30:10|3933|3932|3933|3932|3934|3933|3932|3931|200
1655389820000|2022-06-16 14:30:20|3932|3931|3932|3931|3933|3932|3932|3931|500
1655389830000|2022-06-16 14:30:30|3933|3932|3934|3933|3934|3933|3933|3932|400
1655389840000|2022-06-16 14:30:40|3933|3932|3936|3934|3936|3934|3933|3932|500
1655389850000|2022-06-16 14:30:50|3935|3935|3937|3936|3937|3936|3935|3934|1665
1655389860000|2022-06-16 14:31:00|3936|3935|3940|3938|3940|3938|3936|3935|6263
1655389870000|2022-06-16 14:31:10|3941|3939|3941|3940|3941|3940|3941|3939|479
1655389880000|2022-06-16 14:31:20|||||||||351
1655389890000|2022-06-16 14:31:30|3942|3941|3943|3942|3943|3942|3942|3941|957
1655389900000|2022-06-16 14:31:40|3944|3943|3943|3942|3944|3943|3943|3942|1699
1655389910000|2022-06-16 14:31:50|3944|3943|3944|3943|3944|3943|3944|3943|1530
1655389920000|2022-06-16 14:32:00|3943|3942|3941|3940|3943|3942|3940|3939|4314
1655389930000|2022-06-16 14:32:10|3942|3941|3942|3941|3942|3941|3942|3940|591
1655389940000|2022-06-16 14:32:20|3941|3940|3940|3939|3941|3940|3940|3939|700
1655389950000|2022-06-16 14:32:30|3941|3940|3940|3939|3941|3940|3940|3939|300
1655389960000|2022-06-16 14:32:40|3941|3940|3942|3940|3943|3941|3940|3939|1830
1655389970000|2022-06-16 14:32:50|3941|3941|3948|3947|3948|3947|3941|3941|2090
1655389980000|2022-06-16 14:33:00|3950|3948|3951|3950|3952|3950|3950|3947|22809
1655389990000|2022-06-16 14:33:10|3950|3949|3952|3951|3952|3951|3950|3949|1200
1655390000000|2022-06-16 14:33:20|3953|3952|3953|3952|3953|3952|3951|3950|1900
1655390010000|2022-06-16 14:33:30|3952|3951|3954|3953|3954|3953|3952|3951|1300
1655390020000|2022-06-16 14:33:40|3955|3954|3954|3953|3955|3954|3954|3953|695
1655390030000|2022-06-16 14:33:50|3955|3954|3955|3954|3956|3955|3954|3953|300
1655390040000|2022-06-16 14:34:00|3956|3955|3956|3955|3956|3955|3955|3955|1200
1655390050000|2022-06-16 14:34:10|3955|3954|3957|3956|3957|3956|3955|3954|1276
1655390060000|2022-06-16 14:34:20|3958|3957|3956|3955|3958|3957|3955|3954|2123
1655390070000|2022-06-16 14:34:30|3957|3956|3957|3955|3958|3957|3956|3955|605
1655390080000|2022-06-16 14:34:40|3958|3956|3955|3953|3959|3957|3954|3953|5784
1655390090000|2022-06-16 14:34:50|3954|3952|3954|3953|3954|3953|3953|3952|1231
1655390100000|2022-06-16 14:35:00|3953|3952|3953|3952|3953|3953|3953|3952|300
1655390110000|2022-06-16 14:35:10|3952|3951|3954|3952|3955|3953|3952|3951|800
1655390120000|2022-06-16 14:35:20|3953|3953|3955|3954|3955|3954|3953|3952|500
1655390130000|2022-06-16 14:35:30|3954|3953|3954|3953|3955|3953|3954|3953|686
1655390140000|2022-06-16 14:35:40|3955|3954|3956|3955|3956|3955|3955|3954|600
1655390150000|2022-06-16 14:35:50|3955|3954|3953|3952|3955|3954|3953|3952|2900
1655390160000|2022-06-16 14:36:00|3954|3951|3951|3950|3954|3952|3951|3950|900
1655390170000|2022-06-16 14:36:10|3950|3949|3951|3950|3951|3950|3950|3949|2753
1655390180000|2022-06-16 14:36:20|3950|3949|3951|3949|3951|3950|3949|3948|100
1655390190000|2022-06-16 14:36:30|3950|3950|3950|3949|3951|3950|3950|3949|100
1655390200000|2022-06-16 14:36:40|3949|3948|3947|3946|3949|3948|3947|3946|400
1655390210000|2022-06-16 14:36:50|3948|3947|3946|3946|3948|3947|3946|3945|3500
1655390220000|2022-06-16 14:37:00|3947|3945|3948|3947|3948|3947|3946|3945|2300
1655390230000|2022-06-16 14:37:10|3949|3948|3949|3948|3949|3948|3948|3947|430
1655390240000|2022-06-16 14:37:20|3950|3949|3949|3948|3950|3949|3949|3948|700
1655390250000|2022-06-16 14:37:30|3950|3949|3950|3949|3950|3949|3950|3949|900
1655390260000|2022-06-16 14:37:40|3951|3950|3952|3951|3953|3952|3951|3950|610
1655390270000|2022-06-16 14:37:50|3953|3952|3953|3952|3953|3952|3952|3951|900
1655390280000|2022-06-16 14:38:00|3952|3951|3951|3950|3952|3951|3951|3950|306
1655390300000|2022-06-16 14:38:20|3950|3949|3950|3949|3950|3949|3950|3949|600
1655390310000|2022-06-16 14:38:30|3951|3950|3951|3950|3951|3950|3951|3950|400
1655390320000|2022-06-16 14:38:40|3950|3949|3950|3949|3950|3949|3950|3949|500
1655390330000|2022-06-16 14:38:50|3951|3950|3950|3949|3951|3950|3950|3949|1200
1655390340000|2022-06-16 14:39:00|3949|3948|3949|3948|3949|3948|3949|3948|564
1655390350000|2022-06-16 14:39:10|3950|3949|3949|3948|3950|3949|3949|3948|600
1655390360000|2022-06-16 14:39:20|3948|3947|3949|3947|3949|3948|3948|3947|549
1655390370000|2022-06-16 14:39:30|3948|3948|3947|3946|3949|3948|3947|3946|2000
1655390380000|2022-06-16 14:39:40|3948|3947|3948|3947|3948|3947|3948|3946|648
1655390390000|2022-06-16 14:39:50|3949|3948|3950|3949|3950|3949|3949|3948|1687
1655390400000|2022-06-16 14:40:00|3951|3950|3949|3948|3951|3950|3949|3948|2410
1655390410000|2022-06-16 14:40:10|3948|3947|3946|3945|3948|3947|3946|3945|1970
1655390420000|2022-06-16 14:40:20|3945|3944|3944|3943|3945|3944|3944|3943|2593
1655390430000|2022-06-16 14:40:30|3945|3944|3945|3944|3946|3945|3945|3944|2575
1655390440000|2022-06-16 14:40:40|3946|3945|3946|3945|3946|3945|3945|3944|200
1655390450000|2022-06-16 14:40:50|3947|3946|3946|3945|3947|3946|3946|3945|1228
1655390460000|2022-06-16 14:41:00|3945|3944|3947|3946|3947|3946|3945|3944|2000
1655390470000|2022-06-16 14:41:10|3948|3947|3949|3948|3949|3948|3947|3946|2150
1655390480000|2022-06-16 14:41:20|3950|3949|3949|3948|3950|3949|3949|3948|800
1655390490000|2022-06-16 14:41:30|||||||||300
1655390500000|2022-06-16 14:41:40|||||||||6804
1655390510000|2022-06-16 14:41:50|3948|3947|3948|3947|3950|3949|3948|3947|6007
1655390520000|2022-06-16 14:42:00|3947|3946|3946|3945|3947|3946|3946|3945|2806
1655390530000|2022-06-16 14:42:10|3947|3946|3948|3947|3948|3947|3946|3945|2300
1655390540000|2022-06-16 14:42:20|3947|3946|3948|3947|3948|3947|3947|3946|1933
1655390550000|2022-06-16 14:42:30|3949|3948|3948|3947|3951|3949|3948|3947|1825
1655390560000|2022-06-16 14:42:40|||||||||5446
1655390570000|2022-06-16 14:42:50|3947|3946|3944|3943|3947|3946|3944|3943|1813
1655390580000|2022-06-16 14:43:00|3945|3944|3945|3944|3945|3944|3944|3943|1924
1655390590000|2022-06-16 14:43:10|3946|3945|3948|3947|3948|3947|3946|3945|600
1655390600000|2022-06-16 14:43:20|3949|3948|3950|3949|3950|3949|3949|3948|764
1655390610000|2022-06-16 14:43:30|3951|3950|3950|3949|3951|3950|3950|3949|2354
1655390620000|2022-06-16 14:43:40|3949|3948|3949|3948|3949|3948|3949|3948|1300
1655390630000|2022-06-16 14:43:50|3948|3947|3948|3947|3949|3948|3947|3946|900
1655390640000|2022-06-16 14:44:00|3947|3946|3948|3948|3949|3948|3947|3946|1900
1655390650000|2022-06-16 14:44:10|3947|3947|3945|3944|3947|3947|3945|3944|1900
1655390660000|2022-06-16 14:44:20|3944|3943|3943|3942|3944|3943|3943|3942|2477
1655390670000|2022-06-16 14:44:30|3944|3943|3943|3942|3945|3944|3942|3941|2856
1655390680000|2022-06-16 14:44:40|3942|3941|3943|3942|3943|3942|3942|3941|1600
1655390690000|2022-06-16 14:44:50|3942|3941|3943|3941|3943|3941|3942|3941|2000
1655390700000|2022-06-16 14:45:00|3942|3942|3942|3941|3943|3942|3942|3941|300
1655390710000|2022-06-16 14:45:10|3941|3940|3941|3940|3941|3940|3941|3940|600
1655390720000|2022-06-16 14:45:20|3942|3941|3941|3940|3942|3941|3941|3940|2083
1655390730000|2022-06-16 14:45:30|||||||||734
1655390740000|2022-06-16 14:45:40|3942|3941|3942|3941|3942|3941|3942|3941|800
1655390750000|2022-06-16 14:45:50|3941|3940|3942|3941|3942|3941|3941|3940|5366
1655390760000|2022-06-16 14:46:00|3943|3942|3945|3943|3945|3944|3943|3942|6084
1655390770000|2022-06-16 14:46:10|3944|3944|3945|3944|3946|3945|3944|3944|2316
1655390780000|2022-06-16 14:46:20|3946|3945|3946|3945|3946|3945|3946|3945|439
1655390790000|2022-06-16 14:46:30|3945|3944|3946|3945|3946|3945|3945|3944|700
1655390800000|2022-06-16 14:46:40|3945|3944|3946|3945|3946|3945|3944|3943|2161
1655390810000|2022-06-16 14:46:50|3945|3944|3946|3945|3946|3945|3945|3944|400
1655390820000|2022-06-16 14:47:00|3945|3944|3945|3944|3945|3945|3945|3944|338
1655390830000|2022-06-16 14:47:10|3946|3945|3946|3945|3946|3945|3946|3945|899
1655390840000|2022-06-16 14:47:20|3947|3946|3948|3947|3949|3947|3947|3946|2499
1655390850000|2022-06-16 14:47:30|3949|3948|3949|3948|3950|3949|3948|3947|1080
1655390860000|2022-06-16 14:47:40|3948|3947|3948|3947|3948|3947|3948|3947|900
1655390870000|2022-06-16 14:47:50|3949|3948|3951|3950|3951|3950|3949|3948|4111
1655390880000|2022-06-16 14:48:00|3950|3949|3949|3948|3950|3949|3948|3947|800
1655390890000|2022-06-16 14:48:10|3948|3947|3947|3946|3949|3947|3947|3946|500
1655390900000|2022-06-16 14:48:20|3948|3947|3947|3946|3948|3947|3947|3946|1300
1655390910000|2022-06-16 14:48:30|3946||3947||3947||3946||1100
1655390920000|2022-06-16 14:48:40|3946|3945|3945|3944|3946|3945|3945|3944|500
1655390930000|2022-06-16 14:48:50|3944|3943|3944|3943|3944|3943|3943|3942|2680
1655390940000|2022-06-16 14:49:00|3943|3942|3942|3940|3943|3942|3942|3940|1758
1655390950000|2022-06-16 14:49:10|3941|3941|3941|3940|3942|3941|3941|3940|100
1655390960000|2022-06-16 14:49:20|3939|3938|3938|3937|3940|3939|3938|3937|17404
1655390970000|2022-06-16 14:49:30|3937|3936|3937|3936|3937|3936|3937|3936|488
1655390980000|2022-06-16 14:49:40||3935||3936||3936||3935|500
1655390990000|2022-06-16 14:49:50|3936|3935|3934|3932|3936|3935|3933|3932|1446
1655391000000|2022-06-16 14:50:00|3933|3931|3932|3931|3933|3931|3932|3931|0
1655391010000|2022-06-16 14:50:10|3933|3932|3932|3931|3933|3932|3932|3931|3184
1655391020000|2022-06-16 14:50:20|3931|3930|3931|3930|3932|3931|3931|3930|3493
1655391030000|2022-06-16 14:50:30|3932|3931|3932|3931|3932|3931|3932|3931|900
1655391040000|2022-06-16 14:50:40|||||||||400
1655391050000|2022-06-16 14:50:50|3931|3930|3930|3929|3931|3930|3930|3929|1200
1655391060000|2022-06-16 14:51:00|3931|3930|3931|3930|3931|3930|3931|3930|933
1655391070000|2022-06-16 14:51:10|3932||3931||3932||3931||0
1655391090000|2022-06-16 14:51:30|3930|3929|3930|3929|3930|3929|3930|3929|1631
1655391100000|2022-06-16 14:51:40|3931|3930|3932|3931|3932|3931|3931|3930|1013
1655391110000|2022-06-16 14:51:50|3931|3930|3931|3930|3931|3930|3931|3930|200
1655391130000|2022-06-16 14:52:10|||||||||100
1655391140000|2022-06-16 14:52:20|3932|3931|3933|3932|3933|3932|3932|3931|1200
1655391150000|2022-06-16 14:52:30|3934|3933|3934|3933|3934|3933|3934|3933|700
1655391160000|2022-06-16 14:52:40|3933|3932|3934|3933|3934|3933|3933|3932|700
1655391170000|2022-06-16 14:52:50|3933|3932|3935|3934|3935|3934|3933|3932|2900
1655391180000|2022-06-16 14:53:00|||||||||1100
1655391190000|2022-06-16 14:53:10|3934|3933|3933|3932|3934|3933|3933|3932|1051
1655391200000|2022-06-16 14:53:20|3934|3933|3933|3932|3934|3933|3933|3932|500
1655391210000|2022-06-16 14:53:30|3934|3933|3934|3933|3934|3933|3933|3932|200
1655391220000|2022-06-16 14:53:40|3935|3934|3934|3933|3935|3934|3934|3933|700
1655391230000|2022-06-16 14:53:50|3935|3934|3934|3933|3936|3934|3934|3933|349
1655391240000|2022-06-16 14:54:00|3935|3934|3935|3934|3936|3935|3935|3934|300
1655391250000|2022-06-16 14:54:10|3936|3935|3936|3935|3936|3935|3935|3934|200
1655391260000|2022-06-16 14:54:20|3937|3936|3938|3937|3938|3937|3937|3936|1700
1655391270000|2022-06-16 14:54:30|3939|3938|3940|3939|3940|3939|3939|3938|350
1655391280000|2022-06-16 14:54:40|||||||||4283
1655391290000|2022-06-16 14:54:50|3939|3938|3940|3939|3940|3939|3939|3938|1500
1655391300000|2022-06-16 14:55:00|3942|3940|3943|3941|3943|3941|3941|3940|714
1655391310000|2022-06-16 14:55:10|3942|3942|3942|3941|3942|3942|3942|3941|1000
1655391320000|2022-06-16 14:55:20|3943|3942|3942|3941|3943|3942|3942|3941|1705
1655391330000|2022-06-16 14:55:30|3944|3942|3944|3943|3944|3943|3943|3942|1157
1655391340000|2022-06-16 14:55:40|3945|3944|3945|3943|3945|3944|3944|3943|800
1655391350000|2022-06-16 14:55:50|3944|3944|3945|3944|3945|3944|3944|3943|100
1655391360000|2022-06-16 14:56:00|3946|3943|3944|3943|3946|3944|3944|3943|959
1655391370000|2022-06-16 14:56:10|3945|3944|3946|3945|3946|3945|3945|3944|700
1655391380000|2022-06-16 14:56:20||3944||3945||3945||3944|0
1655391390000|2022-06-16 14:56:30|3947|3946|3947|3946|3947|3946|3945|3944|700
1655391400000|2022-06-16 14:56:40|3946|3945|3946|3945|3947|3946|3946|3945|650
1655391410000|2022-06-16 14:56:50|3947|3946|3946|3945|3947|3946|3946|3945|0
1655391420000|2022-06-16 14:57:00|3947|3946|3949|3948|3949|3948|3946|3946|3050
1655391430000|2022-06-16 14:57:10|3948|3947|3949|3948|3949|3948|3948|3947|2940
1655391440000|2022-06-16 14:57:20|3948|3947|3946|3945|3948|3947|3946|3945|1100
1655391450000|2022-06-16 14:57:30|3947|3946|3947|3946|3947|3946|3946|3946|500
1655391460000|2022-06-16 14:57:40|3946|3945|3947|3946|3947|3946|3946|3945|350
1655391470000|2022-06-16 14:57:50|3946|3945|3946|3945|3946|3945|3946|3945|400
1655391480000|2022-06-16 14:58:00|3947|3946|3946|3946|3947|3946|3946|3945|300
1655391490000|2022-06-16 14:58:10|3947|3945|3947|3946|3947|3946|3946|3945|1776
1655391500000|2022-06-16 14:58:20||3945||3946||3946||3945|300
1655391510000|2022-06-16 14:58:30|3948|3947|3946|3945|3948|3947|3946|3945|1260
1655391520000|2022-06-16 14:58:40|3947|3946|3946|3945|3947|3946|3946|3945|4680
1655391530000|2022-06-16 14:58:50|3947|3946|3947|3946|3948|3947|3947|3946|1100
1655391540000|2022-06-16 14:59:00|3948|3947|3948|3947|3948|3947|3948|3947|100
1655391550000|2022-06-16 14:59:10|3947|3946|3947|3946|3948|3947|3947|3946|1497
1655391560000|2022-06-16 14:59:20|3948|3947|3947|3946|3948|3947|3947|3946|800
1655391570000|2022-06-16 14:59:30|3948|3947|3944|3943|3948|3947|3944|3943|9759
1655391580000|2022-06-16 14:59:40|||||||||1700
1655391590000|2022-06-16 14:59:50|3943|3942|3941|3940|3943|3942|3941|3939|3031
1655391600000|2022-06-16 15:00:00|3940|3939|3941|3940|3941|3940|3940|3939|1426
1655391610000|2022-06-16 15:00:10|3942|3941|3945|3944|3945|3944|3942|3941|1100
1655391620000|2022-06-16 15:00:20|3946|3945|3948|3947|3948|3947|3946|3945|1200
1655391630000|2022-06-16 15:00:30|3947|3946|3947|3946|3947|3946|3947|3946|1065
1655391640000|2022-06-16 15:00:40|3946|3945|3947|3946|3947|3946|3946|3945|1050
1655391650000|2022-06-16 15:00:50|3948|3947|3947|3946|3949|3948|3947|3945|3976
1655391660000|2022-06-16 15:01:00|3946|3945|3946|3945|3946|3945|3944|3944|1100
1655391670000|2022-06-16 15:01:10|3947|3946|3947|3946|3948|3947|3946|3944|3206
1655391680000|2022-06-16 15:01:20|3946|3945|3947|3946|3947|3946|3946|3945|1000
1655391690000|2022-06-16 15:01:30|3946|3945|3946|3945|3947|3946|3946|3945|1197
1655391700000|2022-06-16 15:01:40|3947|3946|3947|3946|3947|3946|3947|3946|700
1655391710000|2022-06-16 15:01:50|||||||||209
1655391720000|2022-06-16 15:02:00|3946|3945|3946|3945|3947|3946|3946|3945|1965
1655391730000|2022-06-16 15:02:10|3945|3944|3947|3946|3947|3946|3945|3944|2236
1655391740000|2022-06-16 15:02:20|3948|3947|3949|3948|3949|3948|3948|3947|2800
1655391750000|2022-06-16 15:02:30|3948|3947|3948|3947|3949|3948|3948|3947|1555
1655391760000|2022-06-16 15:02:40|3947|3946|3947|3946|3947|3946|3946|3945|2400
1655391770000|2022-06-16 15:02:50|3946|3945|3948|3947|3948|3947|3946|3945|10700
1655391780000|2022-06-16 15:03:00|||||||||300
1655391790000|2022-06-16 15:03:10|3947|3946|3947|3946|3947|3946|3947|3946|300
1655391800000|2022-06-16 15:03:20|||||||||802
1655391810000|2022-06-16 15:03:30|3948|3947|3949|3948|3949|3948|3948|3947|2800
1655391820000|2022-06-16 15:03:40|3950|3949|3951|3950|3951|3950|3950|3949|3016
1655391830000|2022-06-16 15:03:50|3952|3949|3950|3949|3952|3949|3950|3949|1043
1655391840000|2022-06-16 15:04:00|||||||||2000
1655391850000|2022-06-16 15:04:10|||||||||300
1655391860000|2022-06-16 15:04:20|3951|3950|3951|3950|3951|3950|3950|3949|6399
1655391870000|2022-06-16 15:04:30|3950|3949|3950|3949|3951|3950|3950|3949|5145
1655391890000|2022-06-16 15:04:50|||||||||100
1655391900000|2022-06-16 15:05:00|3949|3948|3948|3947|3950|3949|3948|3947|6815
1655391910000|2022-06-16 15:05:10|3949|3948|3947|3946|3949|3948|3947|3946|1200
1655391920000|2022-06-16 15:05:20|3946|3945|3946|3945|3946|3945|3946|3945|850
1655391930000|2022-06-16 15:05:30|3945|3944|3946|3945|3946|3945|3945|3944|1479
1655391940000|2022-06-16 15:05:40|3947|3946|3946|3945|3947|3946|3945|3944|4388
1655391950000|2022-06-16 15:05:50|3947|3946|3947|3946|3947|3946|3947|3946|0
1655391960000|2022-06-16 15:06:00|3946|3945|3945|3945|3947|3946|3945|3944|5747
1655391970000|2022-06-16 15:06:10|3946|3946|3948|3947|3948|3947|3946|3946|245
1655391980000|2022-06-16 15:06:20|3949|3948|3948|3947|3949|3948|3948|3947|1963
1655391990000|2022-06-16 15:06:30|3949|3948|3950|3949|3950|3949|3949|3948|1791
1655392000000|2022-06-16 15:06:40|||||||||836
1655392010000|2022-06-16 15:06:50|3951|3950|3950|3949|3951|3950|3950|3949|2500
1655392020000|2022-06-16 15:07:00|3951|3950|3952|3951|3952|3951|3950|3950|925
1655392030000|2022-06-16 15:07:10|3953|3952|3954|3953|3954|3953|3953|3952|1638
1655392040000|2022-06-16 15:07:20|3953|3952|3953|3952|3953|3952|3953|3952|1070
1655392050000|2022-06-16 15:07:30|3952|3951|3952|3951|3952|3951|3952|3951|6100
1655392060000|2022-06-16 15:07:40|3953|3952|3952|3951|3953|3952|3952|3951|1401
1655392070000|2022-06-16 15:07:50|3953|3952|3953|3952|3953|3952|3953|3952|700
1655392080000|2022-06-16 15:08:00|3952|3951|3952|3951|3952|3951|3952|3951|650
1655392090000|2022-06-16 15:08:10|3951|3950|3951|3950|3951|3950|3951|3950|2413
1655392100000|2022-06-16 15:08:20|3950|3949|3950|3949|3950|3949|3950|3949|1000
1655392110000|2022-06-16 15:08:30|3949|3948|3948|3947|3949|3948|3948|3947|2241
1655392120000|2022-06-16 15:08:40|3949|3948|3948|3947|3949|3948|3948|3947|579
1655392130000|2022-06-16 15:08:50|3949|3948|3948|3947|3949|3948|3948|3947|1885
1655392140000|2022-06-16 15:09:00|3949|3948|3952|3950|3952|3951|3949|3948|1614
1655392150000|2022-06-16 15:09:10|3951|3951|3953|3952|3953|3952|3951|3951|300
1655392160000|2022-06-16 15:09:20|3952|3951|3953|3952|3953|3952|3952|3951|3080
1655392170000|2022-06-16 15:09:30|3954|3953|3957|3956|3957|3956|3954|3953|1400
1655392180000|2022-06-16 15:09:40|3956|3955|3958|3957|3958|3957|3956|3955|3101
1655392190000|2022-06-16 15:09:50|||||||||262
1655392200000|2022-06-16 15:10:00|3959|3958|3959|3958|3961|3960|3959|3958|5406
1655392210000|2022-06-16 15:10:10|3958|3957|3958|3957|3958|3957|3958|3957|3403
1655392220000|2022-06-16 15:10:20|3957|3956|3958|3957|3958|3957|3957|3956|2109
1655392230000|2022-06-16 15:10:30|3959|3958|3959|3957|3959|3958|3957|3956|2600
1655392240000|2022-06-16 15:10:40|3958|3958|3958|3957|3958|3958|3958|3957|1157
1655392250000|2022-06-16 15:10:50|3959|3958|3961|3960|3961|3960|3958|3957|500
1655392260000|2022-06-16 15:11:00|3960|3959|3960|3959|3960|3959|3960|3959|126
1655392270000|2022-06-16 15:11:10|3961|3960|3961|3960|3961|3960|3961|3960|700
1655392280000|2022-06-16 15:11:20|3962|3961|3964|3963|3964|3963|3962|3961|2174
1655392290000|2022-06-16 15:11:30|3965|3964|3966|3965|3966|3965|3965|3964|300
1655392300000|2022-06-16 15:11:40|3967|3966|3969|3968|3969|3968|3966|3965|2208
1655392310000|2022-06-16 15:11:50|3970|3969|3968|3968|3970|3969|3968|3967|6859
1655392320000|2022-06-16 15:12:00|3969|3969|3971|3970|3971|3970|3969|3969|2813
1655392330000|2022-06-16 15:12:10|3970|3969|3968|3967|3970|3969|3968|3967|3926
1655392340000|2022-06-16 15:12:20|3969|3968|3971|3970|3972|3971|3969|3968|2985
1655392350000|2022-06-16 15:12:30|3972|3971|3974|3973|3974|3973|3972|3971|1000
1655392360000|2022-06-16 15:12:40|3973|3972|3975|3974|3975|3974|3972|3971|4130
1655392370000|2022-06-16 15:12:50|3974|3973|3972|3971|3975|3974|3972|3971|3957
1655392380000|2022-06-16 15:13:00|3973|3972|3977|3976|3977|3976|3973|3972|1597
1655392390000|2022-06-16 15:13:10|3976|3975|3978|3977|3978|3977|3976|3975|1300
1655392400000|2022-06-16 15:13:20|3979|3976|3979|3977|3979|3978|3978|3976|200
1655392410000|2022-06-16 15:13:30|3978|3978|3979|3978|3979|3978|3978|3977|1800
1655392420000|2022-06-16 15:13:40|3980|3979|3979|3978|3980|3979|3979|3978|2056
1655392430000|2022-06-16 15:13:50|3980|3979|3980|3979|3980|3979|3980|3979|2348
1655392440000|2022-06-16 15:14:00|3979|3978|3979|3978|3979|3978|3979|3978|404
1655392450000|2022-06-16 15:14:10|3980|3979|3980|3979|3980|3979|3980|3979|778
1655392460000|2022-06-16 15:14:20|3979|3978|3979|3978|3980|3979|3979|3978|2301
1655392470000|2022-06-16 15:14:30|||||||||100
1655392480000|2022-06-16 15:14:40|3978|3977|3979|3978|3979|3978|3977|3976|4123
1655392490000|2022-06-16 15:14:50|3980|3979|3980|3979|3980|3979|3980|3979|300
1655392500000|2022-06-16 15:15:00|3979|3978|3978|3977|3979|3978|3978|3977|1810
1655392510000|2022-06-16 15:15:10|3979|3976|3978|3976|3979|3976|3976|3975|2225
1655392520000|2022-06-16 15:15:20|3977|3975|3978|3976|3978|3977|3976|3975|2478
1655392530000|2022-06-16 15:15:30|3979|3977|3978|3977|3980|3979|3978|3977|3053
1655392540000|2022-06-16 15:15:40|3977|3976|3977|3976|3978|3977|3977|3976|1115
1655392550000|2022-06-16 15:15:50|3978|3977|3979|3978|3980|3978|3977|3976|1298
1655392560000|2022-06-16 15:16:00|3980|3979|3978|3976|3980|3979|3978|3976|700
1655392570000|2022-06-16 15:16:10|3977|3977|3979|3978|3979|3978|3977|3976|1968
1655392580000|2022-06-16 15:16:20|3978|3977|3978|3977|3979|3977|3977|3976|1137
1655392590000|2022-06-16 15:16:30|3979|3978|3982|3981|3982|3981|3979|3978|2410
1655392600000|2022-06-16 15:16:40|3983|3982|3985|3984|3986|3985|3983|3982|1560
1655392610000|2022-06-16 15:16:50|3986|3985|3988|3987|3988|3987|3986|3985|2347
1655392620000|2022-06-16 15:17:00|3989|3988|3989|3988|3989|3988|3989|3988|1195
1655392630000|2022-06-16 15:17:10|3988|3987|3988|3987|3988|3987|3988|3987|1975
1655392640000|2022-06-16 15:17:20|3987|3986|3985|3984|3987|3986|3985|3984|4849
1655392650000|2022-06-16 15:17:30|3986|3985|3987|3986|3987|3986|3985|3984|1604
1655392660000|2022-06-16 15:17:40|3986|3985|3987|3986|3988|3986|3986|3985|1217
1655392670000|2022-06-16 15:17:50|3988|3987|3988|3987|3990|3989|3988|3987|4911
1655392680000|2022-06-16 15:18:00|3989|3988|3990|3989|3990|3989|3988|3987|636
1655392690000|2022-06-16 15:18:10|3991|3990|3993|3992|3993|3992|3990|3989|3228
1655392700000|2022-06-16 15:18:20|3994|3993|3995|3994|3996|3995|3994|3993|1775
1655392710000|2022-06-16 15:18:30|3994|3993|3995|3994|3996|3995|3994|3993|8019
1655392720000|2022-06-16 15:18:40|3994|3993|3995|3994|3996|3995|3994|3993|3064
1655392730000|2022-06-16 15:18:50|3996|3995|3996|3995|3996|3995|3995|3994|730
1655392740000|2022-06-16 15:19:00|3995|3994|3993|3992|3995|3995|3993|3992|10002
1655392750000|2022-06-16 15:19:10|3992|3991|3987|3986|3992|3991|3987|3986|8820
1655392760000|2022-06-16 15:19:20|3988|3987|3987|3986|3989|3988|3986|3985|2443
1655392770000|2022-06-16 15:19:30|3988|3987|3989|3988|3990|3989|3987|3987|4900
1655392780000|2022-06-16 15:19:40|3990|3989|3989|3988|3990|3989|3988|3987|1525
1655392790000|2022-06-16 15:19:50|3990|3989|3990|3989|3991|3990|3989|3988|3400
1655392800000|2022-06-16 15:20:00|3991|3990|3992|3991|3992|3991|3989|3988|1700
1655392810000|2022-06-16 15:20:10|3993|3992|3990|3989|3995|3994|3990|3989|11071
1655392820000|2022-06-16 15:20:20|3991|3990|3988|3987|3991|3990|3987|3985|1603
1655392830000|2022-06-16 15:20:30|3989|3988|3987|3985|3989|3988|3986|3985|1800
1655392840000|2022-06-16 15:20:40|3986|3986|3987|3986|3987|3986|3986|3985|526
1655392850000|2022-06-16 15:20:50|3988|3987|3988|3987|3988|3987|3988|3987|600
1655392860000|2022-06-16 15:21:00|||||||||100
1655392870000|2022-06-16 15:21:10|||||||||100
1655392880000|2022-06-16 15:21:20|3987|3986|3985|3984|3987|3986|3985|3984|2797
1655392890000|2022-06-16 15:21:30|3986|3985|3988|3987|3988|3987|3986|3985|300
1655392900000|2022-06-16 15:21:40|3987|3986|3988|3987|3988|3987|3986|3985|500
1655392910000|2022-06-16 15:21:50|3987|3986|3987|3986|3988|3987|3986|3985|710
1655392920000|2022-06-16 15:22:00|3988|3987|3986|3984|3989|3988|3985|3984|1200
1655392930000|2022-06-16 15:22:10|3985|3985|3986|3985|3987|3986|3985|3984|1150
1655392940000|2022-06-16 15:22:20|3987|3986|3986|3985|3987|3986|3986|3985|1376
1655392950000|2022-06-16 15:22:30|3987|3986|3987|3985|3987|3986|3986|3985|100
1655392960000|2022-06-16 15:22:40|3986|3986|3988|3987|3988|3988|3986|3986|500
1655392970000|2022-06-16 15:22:50|3987||3989||3989||3987||1500
1655392980000|2022-06-16 15:23:00|3990|3988|3993|3992|3994|3993|3990|3988|3196
1655392990000|2022-06-16 15:23:10|3994|3993|3994|3993|3994|3993|3994|3993|290
1655393000000|2022-06-16 15:23:20|3993|3991|3991|3990|3993|3991|3991|3990|900
1655393010000|2022-06-16 15:23:30|3992|3991|3993|3991|3993|3991|3991|3990|1800
1655393020000|2022-06-16 15:23:40|3992|3992|3994|3993|3994|3993|3992|3992|245
1655393030000|2022-06-16 15:23:50|3995|3994|3996|3995|3996|3995|3995|3994|1249
1655393040000|2022-06-16 15:24:00|3997|3996|3995|3994|3997|3996|3995|3994|2476
1655393050000|2022-06-16 15:24:10|3994|3993|3994|3993|3995|3994|3994|3993|1300
1655393060000|2022-06-16 15:24:20|3993|3992|3994|3993|3995|3993|3993|3992|300
1655393070000|2022-06-16 15:24:30|3995|3994|3994|3993|3995|3994|3994|3993|675
1655393080000|2022-06-16 15:24:40|3993|3992|3994|3993|3994|3993|3993|3992|1136
1655393090000|2022-06-16 15:24:50|3993|3992|3993|3992|3994|3993|3993|3992|550
1655393100000|2022-06-16 15:25:00|3992|3991|3993|3992|3994|3992|3992|3991|4322
1655393110000|2022-06-16 15:25:10|3992|3991|3992|3991|3993|3992|3991|3990|800
1655393120000|2022-06-16 15:25:20|3991|3990|3991|3990|3992|3991|3990|3989|2250
1655393130000|2022-06-16 15:25:30|3992|3991|3994|3993|3994|3993|3992|3991|5451
1655393140000|2022-06-16 15:25:40|3993|3992|3997|3996|3997|3996|3993|3992|8083
1655393150000|2022-06-16 15:25:50|3998|3995|3997|3996|3998|3997|3996|3995|2050
1655393160000|2022-06-16 15:26:00|3996|3995|3998|3996|3998|3996|3996|3995|1785
1655393170000|2022-06-16 15:26:10|3999|3997|4000|3999|4001|4000|3999|3997|4427
1655393180000|2022-06-16 15:26:20|4001|4000|4002|4001|4002|4001|4000|4000|700
1655393190000|2022-06-16 15:26:30|4001|4000|4002|4001|4002|4001|4001|4000|853
1655393200000|2022-06-16 15:26:40|4003|4002|4003|4002|4003|4002|4002|4001|795
1655393210000|2022-06-16 15:26:50|4004|4003|4003|4002|4004|4003|4003|4002|664
1655393220000|2022-06-16 15:27:00|4004|4003|4006|4005|4006|4005|4004|4003|11462
1655393230000|2022-06-16 15:27:10|||||||||200
1655393240000|2022-06-16 15:27:20|4007|4006|4008|4007|4008|4007|4006|4005|11752
1655393250000|2022-06-16 15:27:30|4009|4008|4010|4009|4010|4009|4009|4008|300
1655393260000|2022-06-16 15:27:40|||||||||320
1655393270000|2022-06-16 15:27:50|4009|4008|4008|4007|4009|4008|4008|4007|1100
1655393280000|2022-06-16 15:28:00|4009|4008|4009|4007|4009|4008|4006|4005|1016
1655393290000|2022-06-16 15:28:10|4008|4006|4005|4003|4008|4007|4005|4003|800
1655393300000|2022-06-16 15:28:20|4004|4004|4004|4003|4005|4004|4004|4003|500
1655393310000|2022-06-16 15:28:30|4003|4002|4004|4003|4005|4004|4003|4002|200
1655393320000|2022-06-16 15:28:40|4005|4004|4006|4005|4007|4006|4005|4004|900
1655393330000|2022-06-16 15:28:50|4007|4006|4008|4007|4009|4008|4007|4006|1300
1655393340000|2022-06-16 15:29:00|4007|4006|4007|4006|4007|4006|4007|4006|1498
1655393350000|2022-06-16 15:29:10|4006|4005|4006|4005|4007|4005|4006|4005|4785
1655393360000|2022-06-16 15:29:20|4005|4004|4004|4003|4006|4004|4004|4003|900
1655393370000|2022-06-16 15:29:30|4003|4002|4003|4002|4004|4003|4003|4002|490
1655393380000|2022-06-16 15:29:40|4004|4001|4002|4001|4004|4001|4002|4001|455
1655393390000|2022-06-16 15:29:50|4001|4000|4002|4001|4003|4002|4001|4000|1002
1655393400000|2022-06-16 15:30:00|4003|4002|4004|4003|4004|4003|4002|4002|575
1655393410000|2022-06-16 15:30:10|4003|4002|4001|4000|4004|4003|4001|4000|1168
1655393420000|2022-06-16 15:30:20|4000|3999|3998|3997|4001|4000|3998|3997|3900
1655393430000|2022-06-16 15:30:30|3997|3996|3998|3997|3998|3997|3997|3996|100
1655393440000|2022-06-16 15:30:40|3997|3996|3996|3995|3998|3997|3995|3994|700
1655393450000|2022-06-16 15:30:50|3995|3994|3996|3994|3996|3995|3995|3994|200
1655393460000|2022-06-16 15:31:00|3995|3993|3995|3994|3995|3994|3994|3993|1331
1655393470000|2022-06-16 15:31:10|3994|3993|3996|3995|3996|3995|3994|3993|2789
1655393480000|2022-06-16 15:31:20|3997|3996|3999|3998|4000|3998|3997|3996|4192
1655393490000|2022-06-16 15:31:30|3998|3997|4001|4000|4001|4000|3998|3997|3800
1655393500000|2022-06-16 15:31:40|4002|4001|4004|4002|4005|4003|4002|4001|8815
1655393510000|2022-06-16 15:31:50|4003|4003|4007|4006|4007|4006|4003|4002|6096
1655393520000|2022-06-16 15:32:00|4006|4005|4007|4005|4007|4006|4005|4004|2850
1655393530000|2022-06-16 15:32:10|4006|4004|4002|4001|4006|4004|4002|4001|2000
1655393540000|2022-06-16 15:32:20|4003|4002|4004|4004|4004|4004|4003|4002|1500
1655393550000|2022-06-16 15:32:30|4005|4003|4005|4004|4007|4005|4005|4003|2008
1655393560000|2022-06-16 15:32:40|4006|4005|4008|4006|4008|4006|4006|4005|2600
1655393570000|2022-06-16 15:32:50|4007|4005|4008|4007|4008|4007|4005|4005|4577
1655393580000|2022-06-16 15:33:00|4007|4006|4008|4007|4010|4009|4006|4005|2640
1655393590000|2022-06-16 15:33:10|4009|4008|4011|4010|4011|4010|4009|4007|100
1655393600000|2022-06-16 15:33:20|4012|4011|4011|4010|4012|4011|4010|4010|3141
1655393610000|2022-06-16 15:33:30|4010|4009|4010|4009|4010|4009|4010|4009|3300
1655393620000|2022-06-16 15:33:40|4009|4008|4008|4007|4009|4008|4008|4007|1000
1655393630000|2022-06-16 15:33:50|4007|4006|4007|4006|4008|4006|4006|4005|1800
1655393640000|2022-06-16 15:34:00|4006|4005|4007|4006|4007|4006|4006|4005|1422
1655393650000|2022-06-16 15:34:10|4008|4007|4009|4008|4009|4008|4008|4007|300
1655393660000|2022-06-16 15:34:20|4010|4009|4010|4009|4010|4009|4009|4008|1300
1655393670000|2022-06-16 15:34:30|4011|4010|4011|4009|4011|4010|4010|4009|900
1655393680000|2022-06-16 15:34:40|4010|4010|4012|4011|4012|4011|4010|4009|945
1655393690000|2022-06-16 15:34:50|4011|4010|4012|4010|4012|4010|4010|4009|1808
1655393700000|2022-06-16 15:35:00|4011|4009|4012|4011|4012|4011|4009|4008|1705
1655393710000|2022-06-16 15:35:10|4011|4010|4010|4009|4011|4011|4009|4008|5757
1655393720000|2022-06-16 15:35:20|4009|4008|4009|4008|4009|4008|4009|4008|400
1655393730000|2022-06-16 15:35:30|4010|4009|4011|4010|4011|4010|4009|4008|200
1655393740000|2022-06-16 15:35:40|4012|4009|4012|4011|4012|4011|4010|4009|300
1655393750000|2022-06-16 15:35:50|||||||||500
1655393760000|2022-06-16 15:36:00|4011|4010|4011|4009|4011|4010|4009|4008|2299
1655393770000|2022-06-16 15:36:10|4010|4010|4010|4009|4011|4010|4010|4009|448
1655393780000|2022-06-16 15:36:20|4009|4008|4010|4010|4011|4010|4009|4008|1200
1655393790000|2022-06-16 15:36:30|4011|4009|4010|4009|4011|4009|4010|4009|1493
1655393820000|2022-06-16 15:37:00|4009|4008|4011|4009|4011|4010|4009|4008|2165
1655393830000|2022-06-16 15:37:10|4010|4010|4011|4010|4011|4010|4010|4010|100
1655393840000|2022-06-16 15:37:20|4010|4009|4010|4009|4012|4011|4010|4009|910
1655393850000|2022-06-16 15:37:30|4011|4010|4011|4010|4012|4010|4011|4010|300
1655393860000|2022-06-16 15:37:40|4010|4009|4010|4009|4010|4009|4010|4009|1800
1655393870000|2022-06-16 15:37:50|4011|4008|4009|4008|4011|4008|4009|4008|495
1655393880000|2022-06-16 15:38:00|4008|4007|4009|4008|4009|4008|4008|4007|1321
1655393890000|2022-06-16 15:38:10|4008|4007|4009|4008|4009|4008|4008|4007|6938
1655393900000|2022-06-16 15:38:20|4010|4007|4010|4009|4010|4009|4008|4007|1828
1655393910000|2022-06-16 15:38:30|4008|4007|4008|4007|4009|4007|4008|4007|300
1655393920000|2022-06-16 15:38:40|4009|4008|4008|4007|4009|4008|4008|4007|4182
1655393930000|2022-06-16 15:38:50|4009|4008|4008|4007|4009|4008|4008|4007|632
1655393940000|2022-06-16 15:39:00|4009|4008|4008|4007|4009|4008|4008|4007|741
1655393950000|2022-06-16 15:39:10|4009|4008|4009|4008|4010|4008|4009|4008|300
1655393960000|2022-06-16 15:39:20|4010|4009|4011|4010|4011|4010|4010|4009|639
1655393970000|2022-06-16 15:39:30|4010|4009|4008|4007|4010|4009|4008|4007|2950
1655393980000|2022-06-16 15:39:40|4009|4008|4009|4008|4009|4008|4008|4008|300
1655393990000|2022-06-16 15:39:50|4010|4009|4010|4009|4011|4009|4010|4009|721
1655394000000|2022-06-16 15:40:00|4011||4011||4011||4010||300
1655394010000|2022-06-16 15:40:10|4010|4010|4012|4012|4012|4012|4010|4010|1140
1655394020000|2022-06-16 15:40:20|4013|4011|4014|4013|4014|4013|4012|4011|1362
1655394030000|2022-06-16 15:40:30|4013|4012|4013|4012|4014|4012|4012|4011|2966
1655394040000|2022-06-16 15:40:40|4012|4011|4013|4012|4013|4012|4012|4011|2550
1655394050000|2022-06-16 15:40:50|4012|4011|4013|4012|4013|4012|4012|4011|7171
1655394060000|2022-06-16 15:41:00|4012|4011|4010|4009|4012|4011|4009|4008|1495
1655394070000|2022-06-16 15:41:10|4011|4010|4012|4011|4012|4011|4011|4010|100
1655394080000|2022-06-16 15:41:20|4011|4010|4010|4009|4011|4010|4010|4009|600
1655394090000|2022-06-16 15:41:30|4011|4010|4011|4010|4011|4010|4010|4009|923
1655394100000|2022-06-16 15:41:40|4012|4011|4012|4011|4013|4012|4011|4011|700
1655394110000|2022-06-16 15:41:50|4011|4010|4011|4009|4011|4010|4010|4009|2262
1655394120000|2022-06-16 15:42:00|4010|4008|4005|4004|4010|4008|4005|4004|2300
1655394130000|2022-06-16 15:42:10|4006||4005||4006||4005||400
1655394140000|2022-06-16 15:42:20|4004|4003|4005|4004|4005|4004|4003|4003|1929
1655394150000|2022-06-16 15:42:30|4006|4005|4007|4006|4007|4006|4006|4005|1744
1655394160000|2022-06-16 15:42:40|4006|4005|4007|4006|4007|4006|4006|4005|100
1655394170000|2022-06-16 15:42:50|4008|4007|4005|4004|4008|4007|4005|4004|1106
1655394180000|2022-06-16 15:43:00|4006|4005|4006|4005|4007|4006|4006|4005|1100
1655394190000|2022-06-16 15:43:10|4007|4006|4005|4004|4008|4007|4005|4004|400
1655394200000|2022-06-16 15:43:20|4004|4003|4004|4003|4005|4004|4004|4003|100
1655394210000|2022-06-16 15:43:30|4005|4004|4006|4005|4006|4005|4004|4003|513
1655394220000|2022-06-16 15:43:40|4005|4004|4005|4004|4005|4004|4005|4004|100
1655394230000|2022-06-16 15:43:50|4006|4005|4006|4005|4007|4005|4005|4005|1129
1655394240000|2022-06-16 15:44:00|4005|4004|4006|4005|4007|4006|4005|4004|582
1655394250000|2022-06-16 15:44:10|4007|4006|4008|4007|4008|4007|4007|4006|625
1655394260000|2022-06-16 15:44:20|4009|4008|4009|4008|4009|4008|4008|4007|827
1655394270000|2022-06-16 15:44:30|4008|4007|4010|4009|4010|4009|4008|4007|200
1655394280000|2022-06-16 15:44:40|4009|4008|4010|4009|4010|4009|4009|4008|300
1655394290000|2022-06-16 15:44:50|4009|4008|4009|4008|4009|4008|4009|4008|1239
1655394300000|2022-06-16 15:45:00|4008|4007|4008|4007|4008|4007|4008|4007|200
1655394310000|2022-06-16 15:45:10|||||||||250
1655394320000|2022-06-16 15:45:20|4007|4006|4008|4007|4008|4007|4007|4006|1800
1655394330000|2022-06-16 15:45:30|||||||||100
1655394340000|2022-06-16 15:45:40|4009|4008|4010|4009|4010|4009|4009|4008|1553
1655394350000|2022-06-16 15:45:50|4011|4010|4010|4009|4011|4010|4010|4009|3182
1655394360000|2022-06-16 15:46:00|4011|4010|4011|4010|4011|4010|4011|4010|300
1655394370000|2022-06-16 15:46:10|4012|4011|4012|4011|4012|4011|4012|4011|500
1655394380000|2022-06-16 15:46:20|4013|4012|4013|4012|4014|4013|4012|4011|2025
1655394390000|2022-06-16 15:46:30|4012|4011|4012|4011|4012|4011|4011|4010|900
1655394400000|2022-06-16 15:46:40|4011|4010|4012|4011|4013|4012|4011|4010|734
1655394410000|2022-06-16 15:46:50|4011|4010|4011|4010|4011|4011|4011|4010|200
1655394420000|2022-06-16 15:47:00|4012|4011|4011|4010|4012|4011|4010|4009|2099
1655394430000|2022-06-16 15:47:10|||||||||776
1655394440000|2022-06-16 15:47:20|4012|4011|4012|4011|4012|4011|4012|4011|302
1655394450000|2022-06-16 15:47:30|4013|4012|4013|4012|4013|4012|4013|4012|625
1655394460000|2022-06-16 15:47:40|4012|4011|4013|4012|4013|4012|4011|4010|2249
1655394470000|2022-06-16 15:47:50|4012|4011|4011|4010|4012|4011|4010|4009|1000
1655394480000|2022-06-16 15:48:00|4010|4009|4010|4009|4010|4009|4010|4009|300
1655394490000|2022-06-16 15:48:10|4011|4010|4012|4011|4012|4011|4010|4009|778
1655394500000|2022-06-16 15:48:20|4013|4012|4013|4012|4013|4012|4013|4012|0
1655394510000|2022-06-16 15:48:30|4012|4011|4013|4012|4013|4012|4012|4011|700
1655394520000|2022-06-16 15:48:40|4014|4013|4014|4013|4014|4013|4014|4013|850
1655394530000|2022-06-16 15:48:50|||||||||1300
1655394540000|2022-06-16 15:49:00|4015|4014|4015|4014|4016|4015|4015|4013|2187
1655394550000|2022-06-16 15:49:10|4016|4015|4016|4015|4016|4015|4015|4014|2523
1655394560000|2022-06-16 15:49:20|4015|4014|4016|4015|4016|4015|4015|4014|1199
1655394570000|2022-06-16 15:49:30|4015|4014|4014|4013|4015|4014|4014|4013|2350
1655394580000|2022-06-16 15:49:40||4014||4014||4014||4013|400
1655394590000|2022-06-16 15:49:50|4015|4013|4014|4013|4016|4015|4014|4013|4985
1655394600000|2022-06-16 15:50:00|4015|4014|4014|4013|4016|4015|4014|4013|3010
1655394610000|2022-06-16 15:50:10|4013|4012|4012|4011|4013|4012|4012|4011|1100
1655394620000|2022-06-16 15:50:20|4013|4012|4013|4012|4013|4012|4013|4011|200
1655394630000|2022-06-16 15:50:30|4012|4011|4012|4011|4012|4011|4012|4011|1978
1655394640000|2022-06-16 15:50:40|4011|4010|4010|4009|4012|4011|4010|4009|3369
1655394650000|2022-06-16 15:50:50|4009|4008|4009|4008|4010|4009|4009|4008|1100
1655394660000|2022-06-16 15:51:00|4007|4006|4009|4008|4009|4008|4007|4006|1020
1655394670000|2022-06-16 15:51:10|4008|4007|4008|4007|4009|4008|4008|4007|500
1655394680000|2022-06-16 15:51:20||4006||4006||4006||4006|100
1655394690000|2022-06-16 15:51:30|4007|4005|4007|4006|4007|4006|4006|4005|1050
1655394700000|2022-06-16 15:51:40|4008|4008|4008|4007|4010|4009|4008|4007|7300
1655394710000|2022-06-16 15:51:50|4007|4006|4010|4009|4010|4009|4007|4006|2118
1655394720000|2022-06-16 15:52:00|4011|4010|4010|4009|4012|4010|4010|4009|10299
1655394730000|2022-06-16 15:52:10|4009|4008|4010|4009|4010|4009|4009|4008|600
1655394740000|2022-06-16 15:52:20|4011|4010|4010|4009|4011|4010|4010|4009|1702
1655394750000|2022-06-16 15:52:30|4011|4010|4011|4010|4011|4010|4010|4009|984
1655394760000|2022-06-16 15:52:40|4010|4009|4010|4009|4011|4010|4010|4009|1706
1655394770000|2022-06-16 15:52:50|4009|4008|4009|4008|4009|4008|4009|4008|500
1655394780000|2022-06-16 15:53:00|4010|4007|4008|4007|4010|4007|4008|4007|600
1655394790000|2022-06-16 15:53:10|4009|4008|4010|4009|4010|4009|4008|4007|600
1655394800000|2022-06-16 15:53:20|4011|4010|4010|4009|4011|4010|4010|4009|1300
1655394820000|2022-06-16 15:53:40|4009|4008|4009|4008|4009|4008|4008|4007|4370
1655394830000|2022-06-16 15:53:50|4008|4007|4011|4010|4012|4010|4008|4007|3186
1655394840000|2022-06-16 15:54:00|4012|4011|4011|4010|4012|4011|4011|4010|1901
1655394850000|2022-06-16 15:54:10|4010|4009|4010|4009|4010|4009|4010|4009|200
1655394870000|2022-06-16 15:54:30|4011|4010|4010|4009|4011|4010|4010|4009|857
1655394880000|2022-06-16 15:54:40|||||||||595
1655394890000|2022-06-16 15:54:50|4009|4008|4010|4009|4010|4009|4009|4008|1200
1655394900000|2022-06-16 15:55:00|4011|4010|4011|4010|4011|4010|4011|4010|513
1655394910000|2022-06-16 15:55:10|4010|4009|4010|4009|4012|4011|4010|4009|1500
1655394920000|2022-06-16 15:55:20|4009|4008|4011|4010|4011|4010|4009|4008|1130
1655394930000|2022-06-16 15:55:30|4012|4011|4012|4011|4012|4011|4011|4010|867
1655394940000|2022-06-16 15:55:40|4011|4010|4010|4009|4011|4010|4010|4009|6000
1655394950000|2022-06-16 15:55:50|4011|4010|4010|4009|4011|4010|4010|4009|400
1655394960000|2022-06-16 15:56:00|4009|4008|4009|4008|4009|4008|4009|4008|800
1655394980000|2022-06-16 15:56:20|4010|4009|4010|4009|4010|4009|4010|4009|100
1655394990000|2022-06-16 15:56:30|4011|4010|4010|4009|4011|4010|4010|4009|1819
1655395000000|2022-06-16 15:56:40|4011|4010|4012|4011|4012|4011|4011|4010|1609
1655395010000|2022-06-16 15:56:50|||||||||300
1655395020000|2022-06-16 15:57:00|4013|4012|4015|4013|4015|4013|4013|4012|300
1655395030000|2022-06-16 15:57:10|4014|4014|4014|4013|4015|4014|4014|4013|1201
1655395040000|2022-06-16 15:57:20|4013|4012|4013|4012|4014|4013|4012|4012|11819
1655395050000|2022-06-16 15:57:30|4014|4013|4013|4012|4014|4013|4013|4012|900
1655395060000|2022-06-16 15:57:40|4014|4013|4013|4012|4015|4014|4012|4011|9685
1655395070000|2022-06-16 15:57:50|4014|4013|4012|4011|4014|4013|4012|4011|2949
1655395080000|2022-06-16 15:58:00|4013|4012|4013|4012|4014|4013|4012|4011|6991
1655395090000|2022-06-16 15:58:10|4014|4013|4015|4014|4015|4014|4013|4012|900
1655395100000|2022-06-16 15:58:20|4016|4015|4018|4017|4018|4017|4016|4015|3336
1655395110000|2022-06-16 15:58:30|4017|4016|4017|4016|4017|4016|4017|4016|700
1655395120000|2022-06-16 15:58:40|4016|4015|4016|4015|4016|4015|4016|4015|500
1655395130000|2022-06-16 15:58:50|4015|4014|4017|4016|4017|4016|4015|4014|700
1655395140000|2022-06-16 15:59:00|4018|4018|4018|4017|4020|4019|4017|4016|1300
1655395150000|2022-06-16 15:59:10|4019||4019||4019||4019||400
1655395160000|2022-06-16 15:59:20|4020|4018|4020|4019|4021|4020|4019|4018|0
1655395170000|2022-06-16 15:59:30|4021|4020|4020|4019|4021|4020|4020|4019|600
1655395180000|2022-06-16 15:59:40|4021|4020|4021|4020|4022|4021|4021|4020|1100
1655395190000|2022-06-16 15:59:50|4022|4021|4023|4022|4023|4022|4022|4021|600
1655395200000|2022-06-16 16:00:00|4024|4023|4024|4023|4025|4024|4024|4023|521
1655395210000|2022-06-16 16:00:10|4025|4024|4024|4023|4025|4024|4024|4023|100
1655395220000|2022-06-16 16:00:20|4023|4022|4021|4020|4023|4022|4020|4020|1600
1655395230000|2022-06-16 16:00:30|||||||||1115
1655395240000|2022-06-16 16:00:40|4022|4021|4023|4022|4023|4022|4021|4020|704
1655395250000|2022-06-16 16:00:50|4024|4023|4023|4022|4024|4023|4023|4022|500
1655395260000|2022-06-16 16:01:00|4024|4023|4026|4025|4026|4025|4024|4023|3910
1655395270000|2022-06-16 16:01:10|4027|4026|4025|4024|4027|4026|4025|4024|2100
1655395280000|2022-06-16 16:01:20|4024|4023|4024|4023|4025|4024|4023|4022|1700
1655395290000|2022-06-16 16:01:30|4025|4024|4024|4023|4026|4025|4024|4023|2800
1655395300000|2022-06-16 16:01:40|4025|4024|4024|4023|4025|4024|4024|4023|530
1655395310000|2022-06-16 16:01:50|4023|4022|4021|4020|4024|4022|4021|4020|1800
1655395320000|2022-06-16 16:02:00|4022|4021|4022|4021|4023|4022|4021|4020|560
1655395330000|2022-06-16 16:02:10|4023|4022|4021|4020|4023|4022|4021|4020|3715
1655395340000|2022-06-16 16:02:20|4020|4019|4022|4021|4022|4021|4020|4019|700
1655395350000|2022-06-16 16:02:30|||||||||400
1655395360000|2022-06-16 16:02:40|4021|4020|4021|4020|4022|4021|4021|4020|1479
1655395370000|2022-06-16 16:02:50|4020|4019|4019|4018|4020|4019|4019|4018|600
1655395380000|2022-06-16 16:03:00|4018|4017|4019|4017|4019|4018|4017|4017|3277
1655395390000|2022-06-16 16:03:10|4018|4018|4019|4018|4020|4019|4018|4017|800
1655395400000|2022-06-16 16:03:20|4018|4017|4017|4016|4019|4018|4017|4016|2800
1655395410000|2022-06-16 16:03:30|4018|4017|4018|4017|4019|4018|4017|4016|1224
1655395420000|2022-06-16 16:03:40|4019|4018|4019|4018|4020|4019|4019|4018|750
1655395430000|2022-06-16 16:03:50|4020|4019|4019|4018|4020|4019|4019|4018|400
1655395440000|2022-06-16 16:04:00|4020|4019|4019|4018|4020|4019|4018|4017|400
1655395450000|2022-06-16 16:04:10|4020|4019|4020|4019|4021|4020|4019|4018|500
1655395460000|2022-06-16 16:04:20|4021|4020|4022|4021|4022|4021|4021|4020|2100
1655395470000|2022-06-16 16:04:30|||||||||416
1655395480000|2022-06-16 16:04:40|4021|4020|4019|4018|4022|4020|4019|4018|1500
1655395490000|2022-06-16 16:04:50|4020|4017|4017|4016|4020|4017|4017|4016|0
1655395510000|2022-06-16 16:05:10|4016|4015|4016|4015|4016|4015|4016|4015|1600
1655395520000|2022-06-16 16:05:20|||||||||200
1655395530000|2022-06-16 16:05:30|4015|4014|4015|4014|4016|4015|4015|4014|100
1655395540000|2022-06-16 16:05:40|4016|4015|4017|4016|4018|4017|4016|4015|1743
1655395550000|2022-06-16 16:05:50|4018|4017|4020|4019|4021|4020|4018|4017|4000
1655395560000|2022-06-16 16:06:00|4019|4018|4020|4019|4020|4019|4019|4018|300
1655395570000|2022-06-16 16:06:10|4019|4018|4020|4019|4021|4019|4019|4018|200
1655395580000|2022-06-16 16:06:20|4021|4020|4019|4018|4021|4020|4019|4018|300
1655395590000|2022-06-16 16:06:30|4018|4017|4016|4015|4018|4017|4016|4015|911
1655395600000|2022-06-16 16:06:40|||||||||100
1655395610000|2022-06-16 16:06:50|4015|4014|4015|4014|4016|4015|4015|4014|1286
1655395620000|2022-06-16 16:07:00|4016|4015|4015|4013|4016|4015|4014|4013|0
1655395630000|2022-06-16 16:07:10|4014|4014|4016|4015|4016|4015|4014|4014|300
1655395640000|2022-06-16 16:07:20|4017|4016|4016|4015|4017|4016|4016|4015|273
1655395650000|2022-06-16 16:07:30|4015|4014|4015|4014|4015|4014|4015|4014|200
1655395660000|2022-06-16 16:07:40|4016|4015|4016|4015|4016|4015|4015|4014|200
1655395670000|2022-06-16 16:07:50|4015|4014|4015|4014|4016|4015|4015|4014|500
1655395680000|2022-06-16 16:08:00|4016|4015|4017|4016|4017|4016|4016|4015|100
1655395690000|2022-06-16 16:08:10|||||||||900
1655395700000|2022-06-16 16:08:20|4018|4017|4019|4018|4019|4018|4018|4017|500
1655395710000|2022-06-16 16:08:30|4018|4017|4016|4015|4018|4017|4016|4015|2199
1655395730000|2022-06-16 16:08:50|4017|4016|4017|4016|4017|4016|4016|4016|0
1655395740000|2022-06-16 16:09:00|4016|4015|4017|4016|4017|4016|4016|4015|200
1655395750000|2022-06-16 16:09:10|4016|4015|4017|4016|4017|4016|4016|4015|800
1655395760000|2022-06-16 16:09:20|4016|4015|4016|4015|4016|4015|4016|4015|200
1655395770000|2022-06-16 16:09:30|4015|4014|4015|4013|4015|4014|4015|4013|300
1655395780000|2022-06-16 16:09:40|4014|4014|4015|4014|4015|4014|4014|4013|200
1655395790000|2022-06-16 16:09:50|4016|4015|4015|4014|4016|4015|4015|4014|3581
1655395800000|2022-06-16 16:10:00|4016|4015|4016|4015|4016|4015|4016|4015|300
1655395810000|2022-06-16 16:10:10|4017|4016|4017|4016|4017|4016|4017|4016|100
1655395820000|2022-06-16 16:10:20|4016|4015|4018|4017|4018|4017|4016|4015|900
1655395830000|2022-06-16 16:10:30|4017|4016|4017|4016|4018|4017|4017|4016|1200
1655395840000|2022-06-16 16:10:40|4016|4015|4016|4015|4017|4016|4016|4015|824
1655395850000|2022-06-16 16:10:50|4017|4016|4017|4016|4018|4016|4017|4016|100
1655395860000|2022-06-16 16:11:00|4018|4017|4019|4018|4019|4018|4017|4017|300
1655395870000|2022-06-16 16:11:10|4018|4017|4018|4016|4018|4017|4016|4015|700
1655395880000|2022-06-16 16:11:20|4017|4017|4016|4015|4018|4017|4016|4015|500
1655395890000|2022-06-16 16:11:30|4017|4016|4016|4015|4017|4016|4016|4015|500
1655395900000|2022-06-16 16:11:40|4015|4014|4015|4014|4015|4014|4014|4013|2064
1655395910000|2022-06-16 16:11:50|4014|4013|4014|4013|4015|4013|4014|4013|500
1655395920000|2022-06-16 16:12:00|4015|4014|4015|4014|4015|4014|4015|4014|610
1655395930000|2022-06-16 16:12:10|4016|4015|4015|4014|4016|4015|4015|4014|3070
1655395940000|2022-06-16 16:12:20|4014|4013|4014|4013|4014|4013|4014|4013|700
1655395950000|2022-06-16 16:12:30|||||||||500
1655395960000|2022-06-16 16:12:40|||||||||100
1655395970000|2022-06-16 16:12:50|4015|4014|4016|4015|4016|4015|4015|4014|1300
1655395980000|2022-06-16 16:13:00|4015|4014|4014|4013|4015|4014|4014|4013|800
1655395990000|2022-06-16 16:13:10|4013|4012|4013|4012|4013|4013|4012|4011|1100
1655396000000|2022-06-16 16:13:20|4014|4013|4014|4013|4014|4013|4013|4012|1500
1655396010000|2022-06-16 16:13:30|4013|4012|4013|4012|4013|4012|4013|4012|1100
1655396020000|2022-06-16 16:13:40|||||||||200
1655396030000|2022-06-16 16:13:50|4012|4011|4011|4010|4012|4011|4011|4010|1200
1655396040000|2022-06-16 16:14:00|4010|4009|4010|4009|4011|4010|4010|4009|10689
1655396050000|2022-06-16 16:14:10|4011|4010|4011|4010|4012|4011|4010|4009|2033
1655396060000|2022-06-16 16:14:20|4010|4009|4011|4010|4011|4010|4009|4008|200
1655396070000|2022-06-16 16:14:30|4010|4009|4009|4008|4010|4009|4009|4008|500
1655396080000|2022-06-16 16:14:40|||||||||311
1655396090000|2022-06-16 16:14:50|4010|4009|4009|4008|4010|4009|4009|4008|300
1655396100000|2022-06-16 16:15:00|4008|4007|4011|4010|4011|4010|4008|4007|1800
1655396110000|2022-06-16 16:15:10|4012|4011|4012|4011|4012|4011|4011|4010|700
1655396120000|2022-06-16 16:15:20|4011|4010|4010|4009|4011|4010|4010|4009|1910
1655396130000|2022-06-16 16:15:30|4011|4010|4010|4009|4011|4010|4010|4009|400
1655396140000|2022-06-16 16:15:40|4011||4010||4011||4010||200
1655396150000|2022-06-16 16:15:50|4011|4010|4011|4010|4011|4010|4010|4009|1800
1655396160000|2022-06-16 16:16:00|4012|4011|4014|4013|4014|4013|4012|4011|554
1655396170000|2022-06-16 16:16:10|4015|4014|4014|4013|4015|4014|4014|4013|300
1655396180000|2022-06-16 16:16:20|4015|4014|4015|4014|4015|4014|4015|4014|300
1655396190000|2022-06-16 16:16:30|4014|4013|4013|4012|4014|4013|4013|4012|400
1655396200000|2022-06-16 16:16:40|||||||||100
1655396210000|2022-06-16 16:16:50|||||||||100
1655396220000|2022-06-16 16:17:00|4014|4013|4017|4016|4017|4016|4014|4013|4268
1655396230000|2022-06-16 16:17:10|4016|4015|4015|4014|4016|4015|4015|4014|2287
1655396240000|2022-06-16 16:17:20|4016|4015|4017|4016|4017|4016|4016|4015|636
1655396250000|2022-06-16 16:17:30|4016|4015|4017|4016|4017|4016|4016|4015|1355
1655396260000|2022-06-16 16:17:40|4016|4015|4016|4015|4016|4015|4016|4015|1669
1655396270000|2022-06-16 16:17:50|4017|4016|4017|4016|4017|4016|4017|4016|200
1655396280000|2022-06-16 16:18:00|4018|4017|4017|4016|4018|4017|4016|4015|3208
1655396290000|2022-06-16 16:18:10|4018|4017|4017|4016|4018|4017|4017|4016|700
1655396300000|2022-06-16 16:18:20|4016|4015|4016|4015|4016|4015|4016|4015|600
1655396310000|2022-06-16 16:18:30|4015|4014|4015|4014|4016|4015|4015|4014|1700
1655396320000|2022-06-16 16:18:40|4016|4015|4016|4015|4016|4015|4015|4014|300
1655396330000|2022-06-16 16:18:50|4015|4014|4014|4013|4015|4014|4014|4013|812
1655396340000|2022-06-16 16:19:00|4013|4012|4013|4012|4014|4012|4013|4012|0
1655396350000|2022-06-16 16:19:10|||||||||450
1655396360000|2022-06-16 16:19:20|4012|4011|4012|4011|4013|4011|4012|4011|300
1655396370000|2022-06-16 16:19:30|||||||||802
1655396380000|2022-06-16 16:19:40|4011|4010|4010|4009|4011|4010|4010|4009|961
1655396390000|2022-06-16 16:19:50|4009|4008|4010|4009|4010|4009|4009|4008|301
1655396400000|2022-06-16 16:20:00|4009|4008|4008|4007|4009|4008|4008|4007|276
1655396410000|2022-06-16 16:20:10|4009|4008|4008|4007|4009|4008|4008|4007|200
1655396420000|2022-06-16 16:20:20|||||||||3700
1655396430000|2022-06-16 16:20:30|4009|4008|4010|4009|4010|4009|4009|4008|1721
1655396440000|2022-06-16 16:20:40|4011|4010|4011|4010|4011|4010|4010|4009|500
1655396450000|2022-06-16 16:20:50|4012|4011|4015|4014|4015|4014|4012|4011|2100
1655396460000|2022-06-16 16:21:00|4016|4015|4016|4015|4016|4015|4016|4015|650
1655396470000|2022-06-16 16:21:10|4015|4014|4014|4014|4016|4015|4014|4014|1170
1655396480000|2022-06-16 16:21:20|4015|4013|4014|4013|4015|4013|4014|4013|100
1655396490000|2022-06-16 16:21:30|4015|4014|4015|4014|4015|4014|4015|4014|100
1655396500000|2022-06-16 16:21:40|||||||||100
1655396510000|2022-06-16 16:21:50|4014|4013|4014|4013|4014|4013|4014|4013|400
1655396520000|2022-06-16 16:22:00|4013|4012|4015|4014|4015|4014|4013|4012|200
1655396530000|2022-06-16 16:22:10|4016|4015|4014|4013|4016|4015|4014|4013|600
1655396540000|2022-06-16 16:22:20|4013|4012|4014|4013|4014|4013|4013|4012|1800
1655396550000|2022-06-16 16:22:30|4015|4014|4014|4013|4015|4014|4014|4013|2131
1655396560000|2022-06-16 16:22:40|4013|4012|4014|4013|4014|4013|4013|4012|600
1655396570000|2022-06-16 16:22:50|||||||||585
1655396580000|2022-06-16 16:23:00|||||||||800
1655396590000|2022-06-16 16:23:10|||||||||600
1655396600000|2022-06-16 16:23:20|||||||||100
1655396610000|2022-06-16 16:23:30|||||||||200
1655396620000|2022-06-16 16:23:40|4015|4014|4014|4013|4015|4014|4014|4013|2000
1655396640000|2022-06-16 16:24:00|||||||||300
1655396650000|2022-06-16 16:24:10|4015|4014|4016|4015|4016|4015|4015|4014|1446
1655396660000|2022-06-16 16:24:20|||||||||1168
1655396670000|2022-06-16 16:24:30|4017|4016|4016|4015|4017|4016|4015|4014|2804
1655396680000|2022-06-16 16:24:40|4015|4014|4015|4014|4015|4014|4014|4013|427
1655396690000|2022-06-16 16:24:50|4014|4013|4014|4013|4015|4014|4014|4013|800
1655396700000|2022-06-16 16:25:00|4015|4014|4015|4013|4015|4014|4014|4013|0
1655396710000|2022-06-16 16:25:10|4014|4014|4013|4012|4015|4014|4013|4012|500
1655396720000|2022-06-16 16:25:20|4012|4011|4012|4011|4013|4012|4012|4011|2200
1655396730000|2022-06-16 16:25:30|4013|4012|4012|4011|4013|4012|4012|4011|3100
1655396740000|2022-06-16 16:25:40|4013|4012|4015|4014|4015|4014|4012|4011|1900
1655396750000|2022-06-16 16:25:50|4014|4013|4014|4013|4015|4014|4014|4013|620
1655396760000|2022-06-16 16:26:00|4015|4014|4017|4016|4017|4016|4014|4014|2520
1655396770000|2022-06-16 16:26:10|4016|4015|4017|4016|4017|4016|4016|4015|700
1655396780000|2022-06-16 16:26:20|4018|4017|4018|4017|4019|4018|4018|4017|721
1655396790000|2022-06-16 16:26:30|4019|4018|4017|4016|4019|4018|4017|4016|500
1655396800000|2022-06-16 16:26:40|4018|4017|4018|4017|4018|4017|4017|4017|0
1655396810000|2022-06-16 16:26:50|4019|4018|4018|4017|4019|4018|4018|4017|400
1655396820000|2022-06-16 16:27:00|4019|4018|4018|4017|4020|4019|4018|4017|1150
1655396830000|2022-06-16 16:27:10|4019|4018|4021|4020|4021|4020|4019|4018|2796
1655396840000|2022-06-16 16:27:20|4022|4021|4021|4020|4022|4021|4021|4020|700
1655396850000|2022-06-16 16:27:30|4020|4019|4018|4017|4020|4019|4017|4016|3800
1655396860000|2022-06-16 16:27:40|4017|4016|4015|4014|4017|4016|4015|4014|1900
1655396870000|2022-06-16 16:27:50|||||||||300
1655396880000|2022-06-16 16:28:00|4014|4013|4014|4013|4015|4014|4014|4013|2088
1655396890000|2022-06-16 16:28:10|4015|4014|4015|4014|4015|4014|4014|4013|10155
1655396900000|2022-06-16 16:28:20|4016|4015|4016|4015|4017|4016|4016|4015|2210
1655396910000|2022-06-16 16:28:30|4015|4014|4016|4015|4016|4015|4015|4014|600
1655396920000|2022-06-16 16:28:40|4017|4016|4017|4016|4018|4017|4016|4015|500
1655396930000|2022-06-16 16:28:50|4016|4015|4018|4017|4018|4017|4016|4015|100
1655396940000|2022-06-16 16:29:00|4019|4018|4020|4019|4020|4019|4019|4018|546
1655396950000|2022-06-16 16:29:10|4019|4018|4018|4017|4020|4019|4017|4016|2220
1655396960000|2022-06-16 16:29:20|4017|4016|4017|4016|4018|4017|4017|4016|2000
1655396970000|2022-06-16 16:29:30|4016|4015|4021|4020|4022|4021|4016|4015|2943
1655396980000|2022-06-16 16:29:40|4020|4021|4022|4021|4022|4021|4020|4021|1752
1655396990000|2022-06-16 16:29:50|4023|4022|4023|4021|4023|4022|4022|4021|200
1655397000000|2022-06-16 16:30:00|4022|4020|4023|4022|4024|4023|4020|4019|1687
1655397010000|2022-06-16 16:30:10|4024|4023|4022|4021|4024|4023|4022|4021|1818
1655397020000|2022-06-16 16:30:20|4021|4020|4022|4021|4022|4021|4021|4020|315
1655397030000|2022-06-16 16:30:30|4021|4020|4021|4020|4021|4020|4020|4019|500
1655397040000|2022-06-16 16:30:40|4022|4021|4021|4020|4022|4021|4019|4018|4211
1655397050000|2022-06-16 16:30:50|4020|4019|4020|4019|4020|4019|4020|4019|0
1655397070000|2022-06-16 16:31:10|4019|4018|4018|4017|4019|4018|4018|4017|600
1655397080000|2022-06-16 16:31:20|4017|4016|4017|4016|4018|4017|4017|4016|4304
1655397090000|2022-06-16 16:31:30|4018|4017|4019|4018|4020|4019|4017|4017|600
1655397100000|2022-06-16 16:31:40|4020|4019|4019|4018|4020|4019|4019|4018|214
1655397110000|2022-06-16 16:31:50|4020|4019|4019|4018|4020|4019|4019|4018|200
1655397120000|2022-06-16 16:32:00|4020|4019|4020|4019|4020|4019|4019|4018|200
1655397130000|2022-06-16 16:32:10|4019|4018|4019|4018|4020|4019|4019|4018|300
1655397140000|2022-06-16 16:32:20|4020|4019|4020|4019|4021|4020|4019|4018|500
1655397150000|2022-06-16 16:32:30|4021|4020|4021|4020|4021|4020|4020|4019|300
1655397160000|2022-06-16 16:32:40|4020|4019|4022|4021|4022|4021|4020|4019|1198
1655397170000|2022-06-16 16:32:50|4023|4022|4023|4022|4024|4023|4022|4021|300
1655397180000|2022-06-16 16:33:00|4024|4023|4026|4025|4026|4025|4024|4023|535
1655397190000|2022-06-16 16:33:10|||||||||100
1655397200000|2022-06-16 16:33:20|4025|4024|4025|4024|4025|4024|4025|4024|702
1655397210000|2022-06-16 16:33:30|||||||||1300
1655397220000|2022-06-16 16:33:40|4026|4025|4026|4025|4026|4025|4026|4025|600
1655397230000|2022-06-16 16:33:50|4025|4024|4026|4025|4026|4025|4025|4024|1200
1655397240000|2022-06-16 16:34:00|4027|4026|4026|4025|4027|4026|4025|4024|1517
1655397250000|2022-06-16 16:34:10|4027|4026|4028|4027|4028|4027|4027|4026|400
1655397260000|2022-06-16 16:34:20|||||||||100
1655397270000|2022-06-16 16:34:30|4027|4026|4026|4025|4027|4026|4026|4025|1900
1655397280000|2022-06-16 16:34:40|4025|4024|4023|4022|4025|4024|4022|4021|3400
1655397290000|2022-06-16 16:34:50|4022|4021|4022|4021|4022|4021|4022|4021|200
1655397300000|2022-06-16 16:35:00|4021|4020|4020|4019|4021|4020|4020|4019|3350
1655397310000|2022-06-16 16:35:10|4019|4018|4019|4018|4019|4018|4018|4017|500
1655397320000|2022-06-16 16:35:20|4018|4017|4018|4017|4019|4017|4018|4017|0
1655397330000|2022-06-16 16:35:30|4017|4016|4017|4016|4018|4016|4017|4016|100
1655397340000|2022-06-16 16:35:40|4018|4017|4017|4016|4018|4017|4017|4016|1000
1655397350000|2022-06-16 16:35:50|4018||4017||4018||4017||0
1655397360000|2022-06-16 16:36:00|4016|4015|4015|4014|4016|4015|4015|4014|1900
1655397370000|2022-06-16 16:36:10|4014|4013|4014|4013|4014|4013|4014|4013|100
1655397380000|2022-06-16 16:36:20|4013|4012|4013|4012|4013|4012|4013|4012|2064
1655397390000|2022-06-16 16:36:30|4012|4011|4014|4013|4014|4013|4012|4011|2233
1655397400000|2022-06-16 16:36:40|4013|4012|4014|4013|4014|4013|4013|4012|500
1655397410000|2022-06-16 16:36:50|4013|4012|4014|4012|4014|4012|4013|4012|300
1655397420000|2022-06-16 16:37:00|4015|4013|4016|4014|4016|4015|4014|4013|1489
1655397430000|2022-06-16 16:37:10|4015|4015|4016|4015|4016|4015|4015|4014|800
1655397440000|2022-06-16 16:37:20|4015|4014|4017|4016|4017|4016|4015|4014|1500
1655397450000|2022-06-16 16:37:30|4016|4015|4016|4015|4017|4016|4016|4015|0
1655397460000|2022-06-16 16:37:40|4017|4016|4017|4016|4017|4016|4017|4016|400
1655397470000|2022-06-16 16:37:50|4018||4018||4018||4017||100
1655397480000|2022-06-16 16:38:00|4017|4017|4017|4016|4018|4017|4017|4016|0
1655397500000|2022-06-16 16:38:20|4018|4017|4020|4019|4020|4019|4018|4017|1894
1655397510000|2022-06-16 16:38:30|4019|4018|4020|4019|4020|4019|4019|4018|1231
1655397520000|2022-06-16 16:38:40|4021|4020|4022|4021|4022|4021|4021|4020|300
1655397530000|2022-06-16 16:38:50|4021|4020|4022|4021|4022|4021|4021|4020|900
1655397540000|2022-06-16 16:39:00|4023|4022|4021|4020|4023|4022|4021|4020|1258
1655397550000|2022-06-16 16:39:10|4022|4021|4022|4021|4022|4021|4021|4020|400
1655397560000|2022-06-16 16:39:20|4021|4020|4023|4022|4023|4022|4021|4020|500
1655397570000|2022-06-16 16:39:30|4022|4021|4021|4020|4022|4021|4021|4020|800
1655397580000|2022-06-16 16:39:40|||||||||523
1655397590000|2022-06-16 16:39:50|4020|4019|4020|4019|4020|4019|4018|4017|6148
1655397600000|2022-06-16 16:40:00|4019|4018|4019|4018|4020|4019|4019|4018|394
1655397610000|2022-06-16 16:40:10|4018|4017|4019|4018|4019|4018|4018|4017|100
1655397620000|2022-06-16 16:40:20|4018|4017|4018|4017|4018|4018|4018|4017|100
1655397630000|2022-06-16 16:40:30|4019|4018|4019|4018|4019|4018|4019|4018|100
1655397640000|2022-06-16 16:40:40|4020|4019|4022|4021|4022|4021|4020|4019|1916
1655397650000|2022-06-16 16:40:50|4023|4020|4023|4022|4023|4022|4023|4020|700
1655397660000|2022-06-16 16:41:00|4024|4023|4024|4023|4024|4023|4024|4023|615
1655397670000|2022-06-16 16:41:10|||||||||360
1655397680000|2022-06-16 16:41:20|4023|4022|4023|4022|4023|4022|4023|4022|3402
1655397690000|2022-06-16 16:41:30|||||||||100
1655397700000|2022-06-16 16:41:40|4022|4021|4022|4021|4022|4021|4022|4021|800
1655397710000|2022-06-16 16:41:50|4021|4020|4020|4019|4021|4020|4020|4019|700
1655397720000|2022-06-16 16:42:00|4019|4018|4018|4018|4019|4018|4018|4018|474
1655397730000|2022-06-16 16:42:10|4019|4019|4022|4020|4022|4020|4019|4019|700
1655397740000|2022-06-16 16:42:20||4021||4021||4021||4021|0
1655397750000|2022-06-16 16:42:30|||||||||100
1655397760000|2022-06-16 16:42:40|4023|4022|4023|4022|4023|4022|4021|4020|604
1655397770000|2022-06-16 16:42:50|4022|4021|4022|4021|4023|4022|4022|4021|150
1655397780000|2022-06-16 16:43:00|4023|4022|4021|4020|4023|4022|4021|4020|500
1655397790000|2022-06-16 16:43:10|4022|4021|4023|4022|4023|4022|4022|4021|300
1655397800000|2022-06-16 16:43:20|||||||||100
1655397810000|2022-06-16 16:43:30|4024|4023|4024|4023|4024|4023|4023|4023|313
1655397820000|2022-06-16 16:43:40|4023|4022|4024|4022|4024|4022|4023|4022|1200
1655397830000|2022-06-16 16:43:50|4023|4023|4021|4020|4023|4023|4021|4020|1200
1655397840000|2022-06-16 16:44:00|4022|4021|4023|4022|4024|4022|4022|4021|100
1655397850000|2022-06-16 16:44:10|4022|4021|4025|4024|4026|4025|4022|4021|2033
1655397860000|2022-06-16 16:44:20|4026|4025|4028|4027|4028|4027|4026|4025|600
1655397870000|2022-06-16 16:44:30|4029|4028|4029|4028|4030|4029|4029|4028|1050
1655397880000|2022-06-16 16:44:40|4030|4029|4027|4026|4030|4029|4027|4026|1300
1655397890000|2022-06-16 16:44:50|||||||||2420
1655397900000|2022-06-16 16:45:00|4026|4025|4025|4024|4026|4025|4025|4024|1538
1655397910000|2022-06-16 16:45:10|4023|4022|4023|4022|4023|4022|4023|4021|572
1655397920000|2022-06-16 16:45:20|4022|4021|4023|4022|4023|4022|4022|4021|3805
1655397930000|2022-06-16 16:45:30|4022|4021|4022|4021|4023|4022|4022|4021|500
1655397940000|2022-06-16 16:45:40|4023|4022|4025|4024|4026|4025|4022|4021|2950
1655397950000|2022-06-16 16:45:50|4026|4025|4023|4022|4026|4025|4023|4021|250
1655397960000|2022-06-16 16:46:00|4024|4023|4024|4023|4025|4023|4023|4022|263
1655397970000|2022-06-16 16:46:10|4025|4024|4027|4026|4027|4026|4025|4024|400
1655397980000|2022-06-16 16:46:20|||||||||100
1655397990000|2022-06-16 16:46:30|4026|4025|4026|4025|4026|4025|4026|4025|600
1655398000000|2022-06-16 16:46:40|4025|4024|4024|4023|4025|4024|4024|4023|1000
1655398010000|2022-06-16 16:46:50|||||||||100
1655398020000|2022-06-16 16:47:00|4025|4024|4025|4024|4025|4024|4024|4023|800
1655398030000|2022-06-16 16:47:10|4024|4023|4023|4022|4024|4023|4023|4022|719
1655398040000|2022-06-16 16:47:20|4022|4021|4022|4021|4022|4021|4022|4021|500
1655398050000|2022-06-16 16:47:30|4023|4022|4023|4022|4023|4022|4022|4021|200
1655398060000|2022-06-16 16:47:40|4024|4023|4024|4023|4025|4024|4024|4023|1322
1655398070000|2022-06-16 16:47:50|||||||||150
1655398080000|2022-06-16 16:48:00|4023|4022|4024|4023|4024|4023|4023|4022|1800
1655398090000|2022-06-16 16:48:10|4025|4024|4025|4024|4025|4024|4024|4023|500
1655398100000|2022-06-16 16:48:20|4026|4025|4027|4026|4027|4026|4026|4025|200
1655398110000|2022-06-16 16:48:30|4026|4025|4027|4026|4027|4026|4026|4025|200
1655398120000|2022-06-16 16:48:40|4028|4027|4028|4027|4028|4027|4028|4027|300
1655398130000|2022-06-16 16:48:50|4029|4028|4030|4028|4030|4028|4028|4028|100
1655398140000|2022-06-16 16:49:00|4031|4029|4032|4031|4032|4031|4030|4029|2041
1655398150000|2022-06-16 16:49:10|4031|4030|4031|4030|4031|4030|4031|4030|200
1655398160000|2022-06-16 16:49:20|4029|4028|4030|4029|4030|4029|4029|4028|788
1655398170000|2022-06-16 16:49:30|4029|4028|4027|4026|4029|4028|4027|4026|589
1655398180000|2022-06-16 16:49:40|4028|4027|4029|4028|4029|4028|4028|4027|4097
1655398190000|2022-06-16 16:49:50|4030|4029|4029|4028|4030|4029|4029|4028|100
1655398200000|2022-06-16 16:50:00|4028|4027|4027|4026|4028|4027|4027|4026|200
1655398210000|2022-06-16 16:50:10|4026|4025|4026|4025|4026|4025|4026|4025|300
1655398230000|2022-06-16 16:50:30|4025|4024|4026|4025|4026|4025|4025|4024|0
1655398240000|2022-06-16 16:50:40|||||||||800
1655398250000|2022-06-16 16:50:50|4027|4026|4029|4028|4029|4028|4027|4026|700
1655398260000|2022-06-16 16:51:00|4028|4027|4028|4027|4029|4028|4028|4027|700
1655398270000|2022-06-16 16:51:10|||||||||100
1655398280000|2022-06-16 16:51:20|4027|4026|4026|4025|4027|4026|4026|4025|1018
1655398290000|2022-06-16 16:51:30|4025|4024|4024|4023|4025|4024|4024|4023|2200
1655398300000|2022-06-16 16:51:40|4023|4022|4024|4023|4024|4023|4023|4022|300
1655398310000|2022-06-16 16:51:50|4023|4022|4023|4022|4024|4023|4023|4022|14000
1655398320000|2022-06-16 16:52:00|4022|4021|4022|4021|4023|4022|4021|4020|1900
1655398330000|2022-06-16 16:52:10|4021|4020|4022|4021|4022|4021|4021|4020|400
1655398340000|2022-06-16 16:52:20|4023|4022|4023|4022|4023|4022|4022|4021|1400
1655398350000|2022-06-16 16:52:30|4022|4021|4023|4022|4023|4022|4022|4021|1642
1655398360000|2022-06-16 16:52:40|4024|4023|4024|4023|4024|4023|4023|4021|2881
1655398370000|2022-06-16 16:52:50|4023|4022|4024|4023|4025|4024|4023|4022|3393
1655398380000|2022-06-16 16:53:00|4025|4024|4026|4025|4026|4025|4024|4023|7800
1655398390000|2022-06-16 16:53:10|4025|4024|4023|4023|4025|4024|4023|4023|400
1655398400000|2022-06-16 16:53:20||4022||4022||4022||4022|100
1655398410000|2022-06-16 16:53:30|4022|4021|4022|4021|4023|4022|4022|4021|200
1655398420000|2022-06-16 16:53:40|4023|4022|4023|4022|4023|4022|4022|4021|200
1655398430000|2022-06-16 16:53:50|4022|4021|4022|4021|4022|4021|4022|4021|300
1655398440000|2022-06-16 16:54:00|4023|4022|4022|4021|4023|4022|4022|4021|200
1655398450000|2022-06-16 16:54:10|4023|4022|4022|4021|4023|4022|4022|4021|100
1655398460000|2022-06-16 16:54:20|4021|4020|4022|4021|4022|4021|4021|4020|600
1655398470000|2022-06-16 16:54:30|4023|4022|4023|4022|4023|4022|4023|4022|1500
1655398480000|2022-06-16 16:54:40|4022|4021|4020|4019|4023|4022|4020|4019|1200
1655398500000|2022-06-16 16:55:00|4019|4018|4019|4018|4020|4019|4019|4018|1100
1655398510000|2022-06-16 16:55:10|4018|4017|4018|4017|4018|4017|4018|4017|500
1655398520000|2022-06-16 16:55:20|||||||||200
1655398530000|2022-06-16 16:55:30|4017|4016|4017|4016|4017|4016|4017|4016|700
1655398540000|2022-06-16 16:55:40|||||||||200
1655398550000|2022-06-16 16:55:50|4016|4015|4017|4016|4017|4016|4016|4015|1232
1655398560000|2022-06-16 16:56:00|4016|4015|4016|4015|4017|4016|4016|4015|1021
1655398570000|2022-06-16 16:56:10|4017|4016|4017|4016|4017|4016|4016|4015|1100
1655398580000|2022-06-16 16:56:20|4016|4015|4016|4015|4016|4015|4015|4014|2084
1655398590000|2022-06-16 16:56:30|4017|4016|4017|4016|4017|4016|4017|4016|700
1655398600000|2022-06-16 16:56:40|4016|4015|4015|4014|4016|4015|4015|4014|400
1655398610000|2022-06-16 16:56:50|4016|4015|4017|4016|4017|4016|4016|4015|1912
1655398620000|2022-06-16 16:57:00|4018|4017|4017|4016|4019|4018|4017|4016|3800
1655398630000|2022-06-16 16:57:10|4018|4017|4017|4016|4018|4017|4017|4016|800
1655398640000|2022-06-16 16:57:20|4018|4017|4018|4017|4018|4017|4018|4017|0
1655398650000|2022-06-16 16:57:30|4017|4016|4019|4018|4019|4018|4016|4015|2000
1655398660000|2022-06-16 16:57:40|4018|4017|4017|4016|4018|4017|4017|4016|200
1655398670000|2022-06-16 16:57:50||4017||4016||4017||4016|1100
1655398680000|2022-06-16 16:58:00|||||||||200
1655398690000|2022-06-16 16:58:10|4016|4015|4016|4015|4016|4015|4016|4015|300
1655398710000|2022-06-16 16:58:30|4015|4014|4016|4015|4016|4015|4015|4014|1097
1655398720000|2022-06-16 16:58:40|4017|4016|4018|4017|4018|4017|4016|4015|1884
1655398730000|2022-06-16 16:58:50|4017|4016|4017|4016|4018|4017|4017|4016|450
1655398740000|2022-06-16 16:59:00|4018|4017|4018|4017|4018|4017|4017|4017|165
1655398750000|2022-06-16 16:59:10|4017|4016|4017|4016|4017|4016|4017|4016|900
1655398760000|2022-06-16 16:59:20|4016|4015|4016|4015|4017|4016|4016|4015|300
1655398780000|2022-06-16 16:59:40|4015|4014|4015|4014|4015|4014|4015|4014|600
1655398790000|2022-06-16 16:59:50|4014|4013|4019|4018|4019|4018|4014|4013|4932
1655398800000|2022-06-16 17:00:00|4020|4019|4019|4018|4021|4020|4019|4018|500
1655398810000|2022-06-16 17:00:10|4020|4019|4021|4020|4021|4020|4019|4018|700
1655398820000|2022-06-16 17:00:20|4022|4021|4023|4022|4024|4023|4021|4020|200
1655398830000|2022-06-16 17:00:30|4022|4021|4023|4022|4023|4022|4022|4021|600
1655398840000|2022-06-16 17:00:40|4022|4023|4022|4021|4022|4023|4021|4020|1700
1655398850000|2022-06-16 17:00:50|4021|4020|4022|4021|4022|4021|4021|4020|700
1655398860000|2022-06-16 17:01:00|4023|4020|4024|4023|4024|4023|4023|4020|300
1655398870000|2022-06-16 17:01:10|4025|4024|4024|4023|4025|4024|4024|4023|5324
1655398880000|2022-06-16 17:01:20|4025|4024|4024|4023|4025|4024|4024|4023|1200
1655398890000|2022-06-16 17:01:30|4023|4022|4023|4022|4023|4022|4022|4021|1300
1655398900000|2022-06-16 17:01:40|4024|4023|4023|4022|4025|4024|4023|4022|2200
1655398910000|2022-06-16 17:01:50|4024|4023|4024|4023|4024|4023|4023|4022|1300
1655398920000|2022-06-16 17:02:00|4025|4024|4024|4023|4025|4024|4023|4022|1026
1655398930000|2022-06-16 17:02:10|4023|4022|4023|4022|4023|4022|4023|4022|816
1655398940000|2022-06-16 17:02:20|4022|4021|4022|4021|4022|4021|4022|4021|739
1655398950000|2022-06-16 17:02:30|4021|4020|4023|4022|4023|4022|4021|4020|300
1655398960000|2022-06-16 17:02:40|4022|4021|4023|4022|4023|4022|4021|4020|1137
1655398970000|2022-06-16 17:02:50|4024|4023|4024|4023|4024|4023|4023|4022|1500
1655398980000|2022-06-16 17:03:00|4025|4024|4023|4022|4025|4024|4023|4022|900
1655398990000|2022-06-16 17:03:10|4022|4021|4022|4021|4022|4021|4022|4021|500
1655399000000|2022-06-16 17:03:20|4021|4020|4021|4020|4022|4021|4021|4020|600
1655399010000|2022-06-16 17:03:30|4020|4019|4018|4017|4020|4019|4018|4017|2524
1655399020000|2022-06-16 17:03:40|4019|4016|4017|4015|4019|4016|4017|4015|3113
1655399030000|2022-06-16 17:03:50|4018|4016|4018|4017|4018|4017|4018|4016|300
1655399040000|2022-06-16 17:04:00|4017|4016|4016|4015|4017|4016|4016|4015|1051
1655399050000|2022-06-16 17:04:10|4017|4016|4017|4016|4017|4016|4017|4016|600
1655399060000|2022-06-16 17:04:20|4016|4015|4015|4013|4017|4015|4015|4013|405
1655399070000|2022-06-16 17:04:30|4014|4014|4013|4012|4014|4014|4013|4012|100
1655399080000|2022-06-16 17:04:40|4012|4011|4012|4011|4013|4012|4012|4011|400
1655399090000|2022-06-16 17:04:50|4013|4012|4014|4012|4014|4013|4013|4012|2147
1655399100000|2022-06-16 17:05:00|4013|4013|4014|4013|4014|4013|4013|4012|600
1655399110000|2022-06-16 17:05:10|4013|4012|4015|4014|4015|4014|4013|4012|1300
1655399120000|2022-06-16 17:05:20|4016|4015|4017|4016|4017|4016|4015|4014|0
1655399130000|2022-06-16 17:05:30|4018|4017|4017|4016|4018|4017|4016|4015|900
1655399140000|2022-06-16 17:05:40|4016|4015|4017|4016|4018|4017|4016|4015|852
1655399150000|2022-06-16 17:05:50|4016|4015|4016|4015|4017|4016|4016|4015|400
1655399170000|2022-06-16 17:06:10|4015|4014|4013|4012|4015|4014|4013|4012|1858
1655399180000|2022-06-16 17:06:20|4012|4011|4013|4012|4013|4012|4012|4011|1103
1655399190000|2022-06-16 17:06:30|4012|4011|4014|4012|4014|4013|4012|4011|1827
1655399200000|2022-06-16 17:06:40|4015|4013|4015|4014|4016|4015|4015|4013|500
1655399210000|2022-06-16 17:06:50|4016|4015|4018|4016|4018|4016|4015|4014|1253
1655399220000|2022-06-16 17:07:00|4017|4017|4020|4019|4020|4019|4017|4017|2971
1655399230000|2022-06-16 17:07:10|4021|4020|4020|4019|4021|4020|4020|4019|946
1655399240000|2022-06-16 17:07:20|4021|4020|4022|4021|4022|4021|4021|4020|1485
1655399250000|2022-06-16 17:07:30|4021|4020|4024|4023|4024|4023|4021|4020|1162
1655399260000|2022-06-16 17:07:40|4025|4022|4024|4023|4025|4023|4023|4022|2101
1655399270000|2022-06-16 17:07:50|4023|4022|4024|4023|4024|4023|4023|4022|600
1655399280000|2022-06-16 17:08:00|4025|4024|4026|4025|4027|4026|4024|4023|4227
1655399290000|2022-06-16 17:08:10|4025|4024|4025|4024|4026|4025|4024|4023|3546
1655399300000|2022-06-16 17:08:20|4024|4023|4024|4023|4024|4023|4024|4023|500
1655399310000|2022-06-16 17:08:30|4023|4022|4022|4021|4023|4022|4022|4021|1532
1655399320000|2022-06-16 17:08:40|4021|4020|4021|4020|4021|4020|4020|4019|398
1655399330000|2022-06-16 17:08:50|4022|4021|4022|4021|4022|4021|4021|4020|500
1655399340000|2022-06-16 17:09:00|4021|4020|4021|4020|4022|4021|4021|4020|100
1655399350000|2022-06-16 17:09:10|||||||||480
1655399360000|2022-06-16 17:09:20|4020|4019|4022|4020|4022|4021|4020|4019|1200
1655399370000|2022-06-16 17:09:30|4021|4021|4021|4020|4022|4021|4021|4020|912
1655399380000|2022-06-16 17:09:40|4020|4019|4022|4020|4022|4021|4019|4018|4011
1655399390000|2022-06-16 17:09:50|4021|4021|4021|4020|4022|4021|4021|4020|0
1655399400000|2022-06-16 17:10:00|4022|4021|4021|4020|4022|4021|4020|4019|498
1655399410000|2022-06-16 17:10:10|4020|4019|4018|4017|4020|4019|4018|4017|2100
1655399420000|2022-06-16 17:10:20|4017|4016|4017|4016|4018|4017|4016|4015|2900
1655399430000|2022-06-16 17:10:30|4016|4015|4016|4015|4017|4016|4015|4014|500
1655399440000|2022-06-16 17:10:40|4017|4016|4019|4018|4019|4018|4017|4016|794
1655399450000|2022-06-16 17:10:50|4018|4017|4018|4017|4019|4018|4017|4016|919
1655399460000|2022-06-16 17:11:00|4019|4018|4018|4017|4020|4019|4017|4016|1600
1655399470000|2022-06-16 17:11:10|4017|4016|4018|4017|4019|4018|4017|4016|2155
1655399480000|2022-06-16 17:11:20|4017|4016|4017|4016|4018|4017|4017|4016|2900
1655399490000|2022-06-16 17:11:30|4016|4015|4017|4016|4017|4016|4016|4015|899
1655399500000|2022-06-16 17:11:40|4018|4017|4019|4018|4019|4018|4018|4017|433
1655399510000|2022-06-16 17:11:50|4018|4019|4018|4017|4018|4019|4018|4017|569
1655399520000|2022-06-16 17:12:00|4017|4016|4019|4018|4019|4018|4017|4016|1000
1655399530000|2022-06-16 17:12:10|4018|4017|4019|4017|4019|4018|4018|4017|1529
1655399540000|2022-06-16 17:12:20|4018|4018|4019|4018|4019|4018|4018|4017|0
1655399550000|2022-06-16 17:12:30|4018|4017|4019|4018|4019|4018|4018|4017|1750
1655399560000|2022-06-16 17:12:40|4018|4017|4018|4016|4019|4017|4017|4016|400
1655399570000|2022-06-16 17:12:50|4017|4015|4016|4015|4017|4016|4016|4015|400
1655399580000|2022-06-16 17:13:00|4015|4014|4016|4015|4016|4015|4015|4013|900
1655399590000|2022-06-16 17:13:10|4015|4014|4016|4015|4016|4015|4014|4013|2100
1655399600000|2022-06-16 17:13:20|4015|4014|4015|4014|4015|4014|4015|4014|0
1655399610000|2022-06-16 17:13:30|4014|4013|4012|4011|4014|4013|4012|4011|1400
1655399620000|2022-06-16 17:13:40|4013|4012|4012|4011|4013|4012|4012|4011|600
1655399630000|2022-06-16 17:13:50|4013|4012|4014|4014|4015|4014|4013|4012|2400
1655399640000|2022-06-16 17:14:00|4015|4013|4014|4013|4015|4014|4014|4013|100
1655399660000|2022-06-16 17:14:20|4015|4014|4015|4014|4015|4014|4014|4013|1400
1655399670000|2022-06-16 17:14:30|||||||||100
1655399680000|2022-06-16 17:14:40|||||||||888
1655399690000|2022-06-16 17:14:50|4014|4013|4015|4013|4015|4013|4014|4013|300
1655399700000|2022-06-16 17:15:00|4014|4014|4016|4015|4016|4015|4014|4014|4122
1655399710000|2022-06-16 17:15:10|4015|4014|4015|4014|4016|4015|4015|4014|500
1655399720000|2022-06-16 17:15:20|4016|4015|4016|4015|4016|4015|4016|4014|1057
1655399730000|2022-06-16 17:15:30|4015|4014|4015|4014|4015|4014|4014|4013|1332
1655399740000|2022-06-16 17:15:40|4016|4015|4016|4015|4016|4015|4016|4015|662
1655399750000|2022-06-16 17:15:50|4015|4014|4015|4014|4017|4016|4015|4014|1257
1655399760000|2022-06-16 17:16:00|4014|4013|4014|4013|4015|4014|4014|4013|600
1655399770000|2022-06-16 17:16:10|4015|4014|4015|4014|4015|4014|4015|4013|300
1655399780000|2022-06-16 17:16:20|4014|4013|4014|4013|4015|4014|4014|4013|100
1655399790000|2022-06-16 17:16:30|4013|4012|4011|4010|4013|4012|4011|4010|3219
1655399800000|2022-06-16 17:16:40|4010|4009|4011|4010|4012|4011|4010|4009|1434
1655399810000|2022-06-16 17:16:50|4012|4011|4011|4010|4012|4011|4011|4010|1901
1655399820000|2022-06-16 17:17:00|4012|4011|4012|4011|4013|4012|4011|4010|6000
1655399830000|2022-06-16 17:17:10|4013|4012|4012|4011|4013|4012|4012|4011|2227
1655399840000|2022-06-16 17:17:20|4013|4012|4013|4012|4013|4012|4012|4011|1600
1655399850000|2022-06-16 17:17:30|4012|4011|4012|4011|4013|4012|4011|4010|2400
1655399860000|2022-06-16 17:17:40|4013|4012|4012|4011|4013|4012|4012|4011|2400
1655399870000|2022-06-16 17:17:50|4013|4012|4014|4013|4015|4014|4013|4012|4596
1655399880000|2022-06-16 17:18:00|4013|4012|4015|4014|4015|4014|4013|4012|1000
1655399890000|2022-06-16 17:18:10|||||||||200
1655399900000|2022-06-16 17:18:20|4014|4013|4015|4014|4016|4015|4014|4013|900
1655399910000|2022-06-16 17:18:30|4016|4015|4016|4015|4016|4015|4016|4015|0
1655399920000|2022-06-16 17:18:40|4015|4014|4016|4015|4016|4015|4015|4014|700
1655399930000|2022-06-16 17:18:50|4015|4014|4015|4014|4016|4015|4015|4014|200
1655399940000|2022-06-16 17:19:00|4014|4013|4014|4013|4015|4014|4013|4012|600
1655399950000|2022-06-16 17:19:10|4013|4012|4012|4011|4013|4012|4011|4010|300
1655399960000|2022-06-16 17:19:20|4011|4010|4011|4010|4012|4011|4010|4009|496
1655399970000|2022-06-16 17:19:30|||||||||100
1655399980000|2022-06-16 17:19:40|4012|4011|4011|4010|4012|4011|4011|4010|600
1655399990000|2022-06-16 17:19:50|4010|4009|4010|4009|4011|4010|4010|4009|500
1655400000000|2022-06-16 17:20:00|4009|4008|4011|4010|4011|4010|4009|4008|1400
1655400010000|2022-06-16 17:20:10|4010|4009|4010|4009|4011|4010|4010|4009|1300
1655400030000|2022-06-16 17:20:30|4009|4008|4009|4008|4010|4008|4008|4007|1296
1655400040000|2022-06-16 17:20:40|4008|4007|4009|4008|4009|4008|4008|4007|1874
1655400050000|2022-06-16 17:20:50|4008|4007|4009|4008|4009|4008|4008|4007|0
1655400060000|2022-06-16 17:21:00|4008|4007|4008|4007|4008|4007|4008|4007|200
1655400070000|2022-06-16 17:21:10|4007|4006|4007|4006|4007|4006|4007|4006|100
1655400080000|2022-06-16 17:21:20|4006|4005|4005|4004|4006|4005|4005|4004|400
1655400090000|2022-06-16 17:21:30|4006|4005|4006|4005|4006|4005|4005|4004|3800
1655400100000|2022-06-16 17:21:40|4005|4004|4004|4003|4006|4005|4004|4003|200
1655400110000|2022-06-16 17:21:50|4003|4002|4004|4003|4005|4004|4003|4002|2200
1655400120000|2022-06-16 17:22:00|4003|4002|4003|4002|4003|4002|4003|4002|100
1655400130000|2022-06-16 17:22:10|4004|4003|4005|4004|4005|4004|4004|4003|1900
1655400140000|2022-06-16 17:22:20|4004|4003|4006|4005|4006|4005|4004|4003|1485
1655400150000|2022-06-16 17:22:30|4005|4004|4005|4004|4005|4004|4004|4003|1112
1655400160000|2022-06-16 17:22:40|4006|4005|4005|4004|4006|4005|4005|4004|534
1655400170000|2022-06-16 17:22:50|4006|4005|4005|4004|4006|4005|4005|4004|579
1655400180000|2022-06-16 17:23:00|4004|4003|4005|4004|4005|4004|4004|4003|541
1655400190000|2022-06-16 17:23:10|4006|4005|4005|4004|4006|4005|4004|4003|3400
1655400200000|2022-06-16 17:23:20|4006|4005|4006|4005|4006|4005|4005|4004|400
1655400210000|2022-06-16 17:23:30|4005|4004|4005|4004|4005|4004|4005|4004|400
1655400220000|2022-06-16 17:23:40|4004|4003|4004|4003|4005|4004|4004|4003|200
1655400230000|2022-06-16 17:23:50|4005|4004|4004|4003|4005|4004|4004|4003|500
1655400240000|2022-06-16 17:24:00|4005|4004|4005|4004|4005|4004|4005|4004|0
1655400250000|2022-06-16 17:24:10|4004|4003|4005|4004|4005|4004|4004|4003|300
1655400260000|2022-06-16 17:24:20|4006|4005|4006|4005|4006|4005|4005|4004|300
1655400280000|2022-06-16 17:24:40|4005|4004|4006|4005|4006|4005|4005|4004|400
1655400290000|2022-06-16 17:24:50|||||||||177
1655400300000|2022-06-16 17:25:00|4005|4004|4006|4005|4006|4005|4005|4004|397
1655400310000|2022-06-16 17:25:10|4005|4004|4005|4004|4005|4004|4005|4004|270
1655400320000|2022-06-16 17:25:20|4006|4005|4005|4004|4006|4005|4005|4004|1100
1655400330000|2022-06-16 17:25:30|4004|4003|4004|4003|4004|4003|4004|4003|850
1655400340000|2022-06-16 17:25:40|||||||||900
1655400350000|2022-06-16 17:25:50|4005|4004|4006|4005|4006|4005|4005|4004|2400
1655400360000|2022-06-16 17:26:00|4007|4006|4006|4005|4007|4006|4006|4005|2400
1655400370000|2022-06-16 17:26:10|4007|4006|4006|4005|4007|4006|4006|4005|1153
1655400380000|2022-06-16 17:26:20|||||||||100
1655400390000|2022-06-16 17:26:30|||||||||100
1655400400000|2022-06-16 17:26:40|4007|4006|4007|4006|4007|4006|4007|4006|500
1655400410000|2022-06-16 17:26:50|4008|4007|4006|4005|4008|4007|4006|4005|1200
1655400430000|2022-06-16 17:27:10|4005|4004|4005|4004|4005|4004|4005|4004|1674
1655400440000|2022-06-16 17:27:20|4006|4005|4007|4006|4007|4006|4006|4005|1191
1655400450000|2022-06-16 17:27:30|4008|4007|4007|4006|4008|4007|4006|4005|200
1655400460000|2022-06-16 17:27:40|4008|4007|4010|4009|4010|4009|4008|4007|924
1655400470000|2022-06-16 17:27:50|4009|4008|4013|4012|4015|4014|4009|4008|2200
1655400530000|2022-06-16 17:28:50|4023|4022|4023|4022|4023|4022|4023|4022|100
1655400540000|2022-06-16 17:29:00|4022|4021|4023|4022|4024|4023|4022|4021|2024
1655400550000|2022-06-16 17:29:10|4022|4021|4024|4023|4026|4025|4022|4021|1000
1655400560000|2022-06-16 17:29:20|4023|4022|4022|4021|4023|4022|4022|4021|1447
1655400570000|2022-06-16 17:29:30|4023|4022|4020|4019|4023|4022|4020|4019|1000
1655400580000|2022-06-16 17:29:40|4019|4018|4020|4019|4021|4020|4019|4018|3311
1655400590000|2022-06-16 17:29:50|4021|4020|4021|4020|4021|4020|4020|4019|0
1655400600000|2022-06-16 17:30:00|4020|4019|4016|4015|4021|4020|4016|4014|1800
1655400610000|2022-06-16 17:30:10|4015|4014|4017|4016|4017|4016|4015|4014|1201
1655400620000|2022-06-16 17:30:20|4016|4015|4017|4016|4017|4016|4014|4013|1700
1655400630000|2022-06-16 17:30:30|4018|4017|4018|4017|4018|4018|4017|4016|1300
1655400640000|2022-06-16 17:30:40|4017|4016|4020|4019|4020|4019|4017|4016|1100
1655400650000|2022-06-16 17:30:50|4021|4018|4022|4021|4023|4022|4020|4018|0
1655400660000|2022-06-16 17:31:00|4021|4020|4022|4021|4023|4022|4021|4020|213
1655400670000|2022-06-16 17:31:10|4023|4022|4021|4021|4023|4022|4021|4021|610
1655400680000|2022-06-16 17:31:20|4022|4020|4021|4020|4022|4021|4021|4020|300
1655400690000|2022-06-16 17:31:30|4022|4021|4022|4021|4023|4022|4022|4021|300
1655400700000|2022-06-16 17:31:40|4023|4022|4018|4017|4023|4022|4018|4017|7088
1655400710000|2022-06-16 17:31:50|4019|4018|4019|4018|4019|4018|4017|4016|400
1655400720000|2022-06-16 17:32:00|4018|4017|4015|4014|4018|4017|4013|4012|2543
1655400730000|2022-06-16 17:32:10|4014|4013|4013|4012|4014|4013|4013|4012|200
1655400740000|2022-06-16 17:32:20|4014|4013|4014|4013|4015|4014|4013|4012|500
1655400750000|2022-06-16 17:32:30|4013|4012|4013|4012|4014|4013|4013|4012|1177
1655400760000|2022-06-16 17:32:40|4014|4013|4017|4016|4017|4016|4014|4012|1100
1655400770000|2022-06-16 17:32:50|4018|4017|4019|4018|4019|4018|4017|4016|400
1655400780000|2022-06-16 17:33:00|4020|4019|4022|4020|4022|4020|4020|4019|400
1655400790000|2022-06-16 17:33:10|4021|4021|4022|4021|4022|4021|4021|4020|300
1655400800000|2022-06-16 17:33:20|4021|4020|4020|4019|4021|4020|4020|4018|301
1655400810000|2022-06-16 17:33:30|4022|4021|4023|4022|4024|4022|4022|4021|100
1655400820000|2022-06-16 17:33:40|4024|4021|4023|4022|4024|4022|4022|4021|200
1655400830000|2022-06-16 17:33:50|4024|4021|4023|4021|4024|4022|4022|4021|100
1655400840000|2022-06-16 17:34:00|4024|4022|4021|4020|4024|4023|4021|4020|1200
1655400850000|2022-06-16 17:34:10|4022|4021|4021|4020|4022|4021|4021|4020|0
1655400860000|2022-06-16 17:34:20|4020|4019|4022|4021|4022|4021|4020|4019|600
1655400870000|2022-06-16 17:34:30|4023|4022|4024|4023|4024|4023|4023|4021|0
1655400880000|2022-06-16 17:34:40|4023|4022|4023|4022|4024|4023|4023|4022|983
1655400890000|2022-06-16 17:34:50|4024|4023|4025|4024|4025|4024|4023|4022|400
1655400900000|2022-06-16 17:35:00|4024|4023|4024|4023|4025|4024|4024|4023|500
1655400910000|2022-06-16 17:35:10|4023|4022|4022|4021|4023|4022|4022|4021|1378
1655400920000|2022-06-16 17:35:20|4021|4020|4021|4020|4022|4021|4021|4020|400
1655400930000|2022-06-16 17:35:30|4022|4021|4020|4019|4022|4021|4019|4018|2200
1655400940000|2022-06-16 17:35:40|4019|4018|4020|4019|4021|4019|4019|4018|0
1655400950000|2022-06-16 17:35:50|4021|4020|4020|4019|4021|4020|4019|4018|0
1655400960000|2022-06-16 17:36:00|4019|4018|4020|4019|4020|4019|4019|4018|300
1655400970000|2022-06-16 17:36:10|4021|4020|4023|4022|4023|4022|4021|4020|600
1655400980000|2022-06-16 17:36:20|4024|4023|4023|4021|4024|4023|4022|4021|200
1655400990000|2022-06-16 17:36:30|4022|4020|4020|4019|4022|4020|4020|4018|2500
1655401000000|2022-06-16 17:36:40|4021|4020|4021|4020|4021|4020|4020|4019|0
1655401010000|2022-06-16 17:36:50|4022|4021|4020|4019|4022|4021|4019|4018|2600
1655401020000|2022-06-16 17:37:00|4021|4020|4021|4020|4021|4020|4020|4019|400
1655401030000|2022-06-16 17:37:10|4022|4021|4021|4020|4022|4021|4020|4019|700
1655401040000|2022-06-16 17:37:20|4020|4019|4020|4018|4020|4019|4019|4018|300
1655401050000|2022-06-16 17:37:30|4021|4019|4021|4020|4021|4020|4020|4019|400
1655401060000|2022-06-16 17:37:40|4022|4021|4021|4020|4022|4021|4021|4020|700
1655401070000|2022-06-16 17:37:50|4022|4021|4024|4023|4024|4023|4022|4021|100
1655401080000|2022-06-16 17:38:00|4023|4022|4022|4021|4023|4022|4022|4021|700
1655401090000|2022-06-16 17:38:10|4023|4022|4022|4021|4023|4022|4022|4021|2400
1655401100000|2022-06-16 17:38:20|4021|4020|4020|4019|4021|4020|4020|4019|830
1655401110000|2022-06-16 17:38:30|4021||4020||4021||4020||163
1655401120000|2022-06-16 17:38:40|4021|4020|4023|4022|4024|4023|4021|4020|3000
1655401130000|2022-06-16 17:38:50|4024|4023|4024|4023|4024|4023|4024|4023|1085
1655401140000|2022-06-16 17:39:00|4023|4022|4023|4022|4024|4023|4022|4021|1000
1655401150000|2022-06-16 17:39:10|4022|4021|4026|4025|4026|4025|4022|4021|6928
1655401160000|2022-06-16 17:39:20|4025|4024|4024|4023|4026|4025|4024|4023|1365
1655401170000|2022-06-16 17:39:30|4023|4022|4024|4023|4024|4023|4023|4022|800
1655401180000|2022-06-16 17:39:40|4025|4024|4025|4024|4025|4024|4025|4024|662
1655401190000|2022-06-16 17:39:50|||||||||1317
1655401200000|2022-06-16 17:40:00|4024|4023|4023|4022|4024|4023|4022|4021|1100
1655401210000|2022-06-16 17:40:10|4022|4021|4023|4022|4023|4022|4022|4021|477
1655401220000|2022-06-16 17:40:20|4024|4023|4025|4024|4025|4024|4023|4022|600
1655401230000|2022-06-16 17:40:30|4024|4023|4024|4023|4025|4024|4024|4023|1220
1655401240000|2022-06-16 17:40:40|4023|4022|4022|4021|4023|4022|4022|4021|700
1655401250000|2022-06-16 17:40:50|4021|4020|4021|4020|4021|4020|4020|4019|697
1655401260000|2022-06-16 17:41:00|4020|4019|4020|4019|4020|4019|4019|4018|1113
1655401270000|2022-06-16 17:41:10|4019|4018|4019|4017|4020|4019|4018|4017|171
1655401280000|2022-06-16 17:41:20|4020|4018|4020|4019|4020|4019|4019|4018|1600
1655401290000|2022-06-16 17:41:30|4021|4020|4022|4021|4022|4021|4021|4020|1562
1655401300000|2022-06-16 17:41:40|4021|4020|4020|4019|4021|4020|4020|4019|575
1655401310000|2022-06-16 17:41:50|||||||||100
1655401320000|2022-06-16 17:42:00|4019|4018|4018|4017|4019|4018|4018|4017|300
1655401330000|2022-06-16 17:42:10|4019|4018|4018|4017|4020|4019|4018|4017|700
1655401340000|2022-06-16 17:42:20|4019|4018|4020|4019|4020|4019|4019|4018|815
1655401350000|2022-06-16 17:42:30|4019|4018|4019|4018|4020|4019|4019|4017|1368
1655401360000|2022-06-16 17:42:40|4020|4019|4021|4020|4021|4020|4020|4019|300
1655401370000|2022-06-16 17:42:50|4020|4019|4021|4020|4021|4020|4020|4019|328
1655401380000|2022-06-16 17:43:00|4020|4019|4021|4020|4021|4020|4020|4019|200
1655401390000|2022-06-16 17:43:10|4022|4021|4020|4019|4022|4021|4020|4019|600
1655401400000|2022-06-16 17:43:20|4019|4018|4021|4020|4021|4020|4018|4017|1700
1655401410000|2022-06-16 17:43:30|4020|4019|4020|4019|4020|4019|4020|4019|0
1655401420000|2022-06-16 17:43:40|4019|4018|4019|4018|4019|4018|4019|4018|100
1655401430000|2022-06-16 17:43:50|4018|4017|4018|4017|4018|4017|4018|4017|585
1655401440000|2022-06-16 17:44:00|4017|4016|4017|4016|4018|4017|4017|4016|300
1655401450000|2022-06-16 17:44:10|4016|4015|4016|4015|4017|4016|4015|4014|1000
1655401460000|2022-06-16 17:44:20|4015|4014|4016|4015|4016|4015|4015|4014|100
1655401470000|2022-06-16 17:44:30|4015|4014|4015|4014|4016|4015|4015|4014|0
1655401480000|2022-06-16 17:44:40|4014|4013|4016|4015|4016|4015|4014|4013|400
1655401490000|2022-06-16 17:44:50|4015|4014|4015|4014|4016|4015|4014|4013|1150
1655401500000|2022-06-16 17:45:00|4014|4013|4014|4013|4014|4013|4014|4013|200
1655401510000|2022-06-16 17:45:10|4013|4012|4013|4012|4015|4014|4013|4012|1000
1655401520000|2022-06-16 17:45:20|4014|4013|4014|4013|4014|4013|4014|4013|100
1655401530000|2022-06-16 17:45:30|4015|4014|4016|4015|4017|4016|4015|4014|2013
1655401540000|2022-06-16 17:45:40|4017|4016|4017|4016|4017|4016|4015|4014|300
1655401550000|2022-06-16 17:45:50|4016|4015|4017|4016|4017|4016|4016|4015|985
1655401560000|2022-06-16 17:46:00|4016|4015|4013|4013|4016|4016|4013|4012|4026
1655401570000|2022-06-16 17:46:10|4014|4012|4014|4013|4014|4013|4013|4012|800
1655401580000|2022-06-16 17:46:20|4015|4014|4013|4012|4015|4014|4013|4012|1200
1655401590000|2022-06-16 17:46:30|4012|4011|4012|4011|4014|4013|4012|4011|500
1655401600000|2022-06-16 17:46:40|4013|4012|4012|4011|4013|4012|4012|4011|100
1655401610000|2022-06-16 17:46:50|4013|4012|4012|4011|4013|4012|4012|4011|0
1655401620000|2022-06-16 17:47:00|4011||4011||4011||4011||400
1655401630000|2022-06-16 17:47:10|4010|4010|4009|4008|4010|4010|4009|4008|200
1655401640000|2022-06-16 17:47:20|4010|4007|4009|4008|4010|4009|4009|4007|400
1655401650000|2022-06-16 17:47:30|4010|4009|4011|4010|4012|4011|4009|4008|2358
1655401660000|2022-06-16 17:47:40|4010|4009|4011|4010|4011|4010|4010|4009|1419
1655401670000|2022-06-16 17:47:50|4012|4011|4010|4009|4012|4011|4010|4009|393
1655401680000|2022-06-16 17:48:00|4011|4010|4011|4010|4011|4010|4011|4010|0
1655401690000|2022-06-16 17:48:10|4010|4009|4010|4009|4011|4010|4010|4009|2737
1655401700000|2022-06-16 17:48:20|4011|4010|4012|4011|4012|4011|4011|4010|1834
1655401710000|2022-06-16 17:48:30|4013|4012|4013|4012|4013|4012|4013|4012|200
1655401720000|2022-06-16 17:48:40|4014|4013|4013|4012|4015|4014|4013|4012|4287
1655401730000|2022-06-16 17:48:50|4014|4013|4013|4012|4014|4013|4013|4012|700
1655401740000|2022-06-16 17:49:00|4012|4011|4012|4011|4012|4011|4012|4011|700
1655401750000|2022-06-16 17:49:10|||||||||641
1655401760000|2022-06-16 17:49:20|4011||4012||4012||4011||0
1655401770000|2022-06-16 17:49:30|4013|4012|4013|4012|4014|4013|4012|4011|1592
1655401780000|2022-06-16 17:49:40|4014|4013|4014|4013|4014|4013|4014|4013|703
1655401790000|2022-06-16 17:49:50|4013|4012|4014|4013|4014|4013|4013|4012|400
1655401800000|2022-06-16 17:50:00|4013|4012|4013|4012|4014|4013|4012|4011|3073
1655401810000|2022-06-16 17:50:10|4012|4011|4012|4011|4012|4011|4011|4010|2977
1655401820000|2022-06-16 17:50:20|4011|4010|4011|4010|4012|4011|4011|4010|600
1655401830000|2022-06-16 17:50:30|4010|4009|4009|4008|4010|4009|4009|4008|100
1655401840000|2022-06-16 17:50:40|4010|4009|4009|4007|4010|4009|4008|4007|900
1655401850000|2022-06-16 17:50:50|4008|4008|4009|4008|4009|4008|4008|4007|0
1655401860000|2022-06-16 17:51:00|4008|4007|4008|4007|4009|4008|4008|4007|2048
1655401870000|2022-06-16 17:51:10|4007|4006|4008|4007|4008|4007|4007|4006|1025
1655401880000|2022-06-16 17:51:20|4007|4006|4009|4008|4009|4008|4007|4006|2325
1655401890000|2022-06-16 17:51:30|4008|4007|4007|4006|4009|4008|4007|4006|4301
1655401900000|2022-06-16 17:51:40|4006|4005|4006|4005|4006|4005|4006|4005|0
1655401910000|2022-06-16 17:51:50|4005|4004|4005|4004|4006|4004|4005|4004|300
1655401920000|2022-06-16 17:52:00|4004|4003|4005|4004|4005|4004|4004|4003|800
1655401930000|2022-06-16 17:52:10|4004|4003|4004|4003|4004|4003|4004|4003|0
1655401940000|2022-06-16 17:52:20|||||||||902
1655401960000|2022-06-16 17:52:40|4005|4004|4004|4003|4005|4004|4004|4003|7315
1655401970000|2022-06-16 17:52:50|4003|4002|4003|4002|4003|4002|4002|4001|7240
1655401980000|2022-06-16 17:53:00|4004|4003|4005|4004|4005|4004|4003|4002|9983
1655401990000|2022-06-16 17:53:10|4006|4005|4006|4005|4007|4006|4006|4005|783
1655402000000|2022-06-16 17:53:20|4007|4006|4006|4005|4007|4006|4006|4005|2168
1655402010000|2022-06-16 17:53:30|4007|4006|4005|4004|4007|4006|4005|4004|933
1655402020000|2022-06-16 17:53:40|4006|4005|4006|4005|4006|4005|4005|4004|1876
1655402030000|2022-06-16 17:53:50|4007|4006|4006|4005|4007|4006|4006|4005|3777
1655402040000|2022-06-16 17:54:00|4007|4006|4007|4006|4007|4006|4006|4006|700
1655402050000|2022-06-16 17:54:10|4006|4005|4007|4006|4008|4007|4006|4005|3089
1655402060000|2022-06-16 17:54:20|4006|4005|4007|4006|4007|4006|4006|4005|4752
1655402070000|2022-06-16 17:54:30|4006|4005|4007|4006|4007|4006|4006|4005|4024
1655402090000|2022-06-16 17:54:50|4006|4005|4008|4007|4008|4007|4006|4005|1086
1655402100000|2022-06-16 17:55:00|4009|4008|4007|4006|4009|4008|4007|4006|1300
1655402110000|2022-06-16 17:55:10|4008|4007|4008|4007|4009|4008|4008|4007|3318
1655402120000|2022-06-16 17:55:20|4009|4008|4008|4007|4009|4008|4008|4007|1000
1655402130000|2022-06-16 17:55:30|4007|4006|4007|4006|4007|4006|4007|4006|797
1655402140000|2022-06-16 17:55:40|||||||||300
1655402150000|2022-06-16 17:55:50|4008|4007|4007|4006|4008|4007|4007|4006|666
1655402160000|2022-06-16 17:56:00|4008|4007|4006|4005|4008|4007|4005|4004|1049
1655402170000|2022-06-16 17:56:10|4005|4004|4005|4004|4006|4005|4005|4004|1640
1655402180000|2022-06-16 17:56:20|4004|4003|4007|4006|4007|4006|4004|4003|1470
1655402190000|2022-06-16 17:56:30|4008|4007|4008|4007|4008|4007|4008|4007|1534
1655402200000|2022-06-16 17:56:40|4007|4006|4007|4006|4007|4006|4007|4006|823
1655402210000|2022-06-16 17:56:50|4008|4007|4007|4006|4008|4007|4007|4006|623
1655402220000|2022-06-16 17:57:00|4006|4005|4007|4006|4008|4007|4006|4005|2894
1655402230000|2022-06-16 17:57:10|4006|4005|4007|4006|4007|4006|4006|4005|1355
1655402240000|2022-06-16 17:57:20|4006|4005|4005|4004|4006|4005|4005|4004|1634
1655402250000|2022-06-16 17:57:30|||||||||600
1655402260000|2022-06-16 17:57:40|4006|4005|4006|4005|4006|4005|4006|4005|1100
1655402270000|2022-06-16 17:57:50|4005|4004|4003|4002|4005|4004|4003|4002|3373
1655402280000|2022-06-16 17:58:00|4002|4001|4002|4001|4003|4002|4002|4001|1684
1655402290000|2022-06-16 17:58:10|||||||||1100
1655402300000|2022-06-16 17:58:20|4001|4000|4002|4001|4002|4001|4001|4000|800
1655402310000|2022-06-16 17:58:30|4001|4000|3999|3998|4001|4000|3999|3998|7951
1655402320000|2022-06-16 17:58:40|||||||||835
1655402330000|2022-06-16 17:58:50|3998|3997|3999|3998|3999|3998|3998|3997|300
1655402340000|2022-06-16 17:59:00|3998|3997|3999|3998|3999|3998|3998|3997|703
1655402350000|2022-06-16 17:59:10|3998|3997|3998|3997|3999|3998|3998|3997|700
1655402360000|2022-06-16 17:59:20|3997||3997||3997||3997||500
1655402370000|2022-06-16 17:59:30|3996|3996|3996|3995|3996|3996|3996|3995|1594
1655402380000|2022-06-16 17:59:40|3995|3994|3995|3994|3996|3995|3994|3993|6936
1655402390000|2022-06-16 17:59:50|3996|3995|3994|3993|3996|3995|3994|3993|1677
1655402400000|2022-06-16 18:00:00|3993|3992|3994|3993|3994|3993|3993|3992|1200
1655402410000|2022-06-16 18:00:10|3993|3992|3994|3993|3994|3993|3992|3991|1362
1655402420000|2022-06-16 18:00:20|3993|3992|3993|3992|3993|3992|3992|3991|662
1655402430000|2022-06-16 18:00:30|3992|3991|3991|3990|3993|3992|3991|3990|2783
1655402440000|2022-06-16 18:00:40|3990|3989|3992|3991|3992|3991|3990|3989|5479
1655402450000|2022-06-16 18:00:50|3991|3990|3991|3990|3992|3991|3991|3990|616
1655402460000|2022-06-16 18:01:00|3992|3991|3991|3990|3992|3991|3991|3990|600
1655402470000|2022-06-16 18:01:10|3992|3991|3992|3991|3992|3991|3992|3991|800
1655402480000|2022-06-16 18:01:20|3993|3992|3993|3992|3994|3993|3992|3991|4634
1655402490000|2022-06-16 18:01:30|3992|3991|3993|3992|3993|3992|3992|3991|2933
1655402500000|2022-06-16 18:01:40|3994|3993|3993|3993|3994|3993|3993|3992|2714
1655402510000|2022-06-16 18:01:50|3994|3992|3994|3993|3995|3994|3994|3992|5919
1655402520000|2022-06-16 18:02:00|3993|3992|3994|3993|3994|3993|3993|3992|5629
1655402530000|2022-06-16 18:02:10|3993|3992|3993|3992|3993|3992|3993|3992|600
1655402540000|2022-06-16 18:02:20|3992|3991|3992|3991|3993|3992|3992|3991|7029
1655402550000|2022-06-16 18:02:30|3993|3992|3994|3993|3995|3994|3993|3992|11010
1655402560000|2022-06-16 18:02:40|3995|3994|3994|3993|3995|3994|3993|3992|1800
1655402570000|2022-06-16 18:02:50|3993|3992|3994|3993|3994|3993|3993|3992|600
1655402580000|2022-06-16 18:03:00|3995|3994|3996|3995|3997|3996|3995|3994|3819
1655402590000|2022-06-16 18:03:10|3995|3994|3996|3995|3996|3995|3995|3994|594
1655402600000|2022-06-16 18:03:20|3997|3996|3996|3995|3998|3997|3996|3995|3322
1655402610000|2022-06-16 18:03:30|3995|3994|3995|3994|3996|3995|3995|3994|2700
1655402620000|2022-06-16 18:03:40|3996|3995|3996|3995|3996|3995|3995|3994|300
1655402630000|2022-06-16 18:03:50|3995|3994|3995|3994|3996|3995|3994|3993|1730
1655402640000|2022-06-16 18:04:00|3994|3993|3995|3994|3995|3994|3993|3992|1784
1655402650000|2022-06-16 18:04:10|3996|3995|3996|3995|3996|3995|3996|3995|200
1655402680000|2022-06-16 18:04:40|3997|3996|3996|3995|3997|3996|3996|3995|2410
1655402690000|2022-06-16 18:04:50|3995|3994|3995|3994|3995|3994|3995|3994|1252
1655402700000|2022-06-16 18:05:00|3996|3995|3996|3995|3996|3995|3996|3995|700
1655402710000|2022-06-16 18:05:10|3997|3996|3996|3995|3997|3996|3996|3995|1506
1655402720000|2022-06-16 18:05:20|3997|3996|3996|3995|3997|3996|3996|3995|500
1655402730000|2022-06-16 18:05:30|3997|3996|3996|3995|3997|3996|3996|3995|3700
1655402740000|2022-06-16 18:05:40|||||||||3818
1655402750000|2022-06-16 18:05:50|3995|3994|3995|3994|3996|3995|3995|3994|1597
1655402760000|2022-06-16 18:06:00|3994|3993|3994|3993|3994|3993|3994|3993|1200
1655402770000|2022-06-16 18:06:10|3993|3992|3994|3993|3994|3993|3993|3992|300
1655402790000|2022-06-16 18:06:30|3995|3994|3995|3994|3995|3994|3994|3993|1814
1655402800000|2022-06-16 18:06:40|||||||||700
1655402810000|2022-06-16 18:06:50|3994|3993|3994|3993|3994|3993|3994|3993|732
1655402820000|2022-06-16 18:07:00|3992|3991|3990|3989|3992|3991|3990|3989|2078
1655402830000|2022-06-16 18:07:10|3989|3988|3990|3989|3990|3989|3989|3988|400
1655402840000|2022-06-16 18:07:20|3991|3990|3990|3989|3991|3990|3990|3989|900
1655402850000|2022-06-16 18:07:30|3991|3990|3989|3988|3991|3990|3989|3988|3735
1655402860000|2022-06-16 18:07:40|3988|3987|3988|3987|3988|3987|3988|3987|1933
1655402870000|2022-06-16 18:07:50|3987|3986|3988|3987|3988|3987|3987|3986|900
1655402880000|2022-06-16 18:08:00|3989|3988|3989|3988|3989|3988|3988|3987|2748
1655402900000|2022-06-16 18:08:20|||||||||200
1655402910000|2022-06-16 18:08:30|||||||||100
1655402920000|2022-06-16 18:08:40|||||||||384
1655402930000|2022-06-16 18:08:50|3988|3987|3987|3986|3988|3987|3987|3986|2600
1655402940000|2022-06-16 18:09:00|3988|3987|3988|3987|3989|3988|3988|3987|1800
1655402950000|2022-06-16 18:09:10|3989|3988|3988|3987|3989|3988|3988|3987|1140
1655402960000|2022-06-16 18:09:20|3989|3988|3988|3987|3989|3988|3988|3987|854
1655402970000|2022-06-16 18:09:30|3987|3986|3988|3987|3988|3987|3987|3986|840
1655402980000|2022-06-16 18:09:40|3989|3988|3988|3987|3989|3988|3988|3987|1100
1655403000000|2022-06-16 18:10:00|3989|3988|3989|3988|3989|3988|3989|3988|1605
1655403010000|2022-06-16 18:10:10|3988|3987|3988|3987|3989|3988|3988|3987|671
1655403020000|2022-06-16 18:10:20|3989|3988|3988|3987|3989|3988|3988|3987|1140
1655403030000|2022-06-16 18:10:30|3987|3986|3987|3986|3987|3986|3987|3986|1000
1655403040000|2022-06-16 18:10:40|3986|3985|3986|3985|3986|3985|3986|3985|800
1655403050000|2022-06-16 18:10:50|3985|3984|3985|3984|3986|3985|3985|3984|500
1655403060000|2022-06-16 18:11:00|3986|3985|3986|3985|3987|3986|3986|3985|4082
1655403070000|2022-06-16 18:11:10|3987|3986|3987|3986|3987|3986|3986|3985|1976
1655403080000|2022-06-16 18:11:20|3986|3985|3986|3985|3987|3986|3986|3985|300
1655403090000|2022-06-16 18:11:30|||||||||600
1655403100000|2022-06-16 18:11:40|3985|3984|3985|3984|3985|3984|3985|3984|1453
1655403110000|2022-06-16 18:11:50|3986|3985|3984|3983|3986|3985|3984|3983|900
1655403120000|2022-06-16 18:12:00|3983|3982|3984|3983|3985|3984|3983|3982|3518
1655403130000|2022-06-16 18:12:10|3985|3984|3984|3983|3985|3984|3983|3982|2188
1655403140000|2022-06-16 18:12:20|3985|3984|3984|3983|3985|3984|3984|3983|2202
1655403150000|2022-06-16 18:12:30|3985|3984|3985|3984|3985|3984|3985|3984|200
1655403160000|2022-06-16 18:12:40|3986|3985|3985|3984|3986|3985|3985|3984|1884
1655403170000|2022-06-16 18:12:50|3984|3983|3986|3985|3986|3985|3984|3983|3008
1655403180000|2022-06-16 18:13:00|3985|3984|3987|3986|3987|3986|3985|3984|1400
1655403190000|2022-06-16 18:13:10|3986|3985|3988|3987|3988|3987|3986|3985|1200
1655403200000|2022-06-16 18:13:20|3987|3986|3988|3987|3989|3988|3987|3986|915
1655403210000|2022-06-16 18:13:30|3987|3986|3988|3987|3988|3987|3986|3985|1000
1655403220000|2022-06-16 18:13:40|3989|3988|3988|3987|3989|3988|3987|3987|1668
1655403230000|2022-06-16 18:13:50|3987|3986|3988|3987|3988|3987|3987|3986|400
1655403240000|2022-06-16 18:14:00|3987|3986|3987|3986|3988|3987|3987|3986|400
1655403250000|2022-06-16 18:14:10|||||||||1109
1655403260000|2022-06-16 18:14:20|3986|3985|3986|3985|3987|3986|3986|3985|2129
1655403270000|2022-06-16 18:14:30|3987|3986|3988|3987|3989|3987|3987|3986|1522
1655403280000|2022-06-16 18:14:40|3987|3986|3986|3985|3987|3986|3986|3985|700
1655403290000|2022-06-16 18:14:50|3987|3986|3986|3985|3987|3986|3986|3985|100
1655403300000|2022-06-16 18:15:00|3985|3984|3986|3985|3987|3986|3985|3984|1961
1655403310000|2022-06-16 18:15:10|3987|3986|3986|3985|3987|3986|3986|3985|1500
1655403320000|2022-06-16 18:15:20|3987|3986|3986|3985|3987|3986|3986|3985|100
1655403330000|2022-06-16 18:15:30|3985|3984|3985|3984|3985|3984|3983|3982|1500
1655403340000|2022-06-16 18:15:40|3986|3985|3984|3983|3987|3986|3984|3983|2512
1655403350000|2022-06-16 18:15:50|||||||||100
1655403360000|2022-06-16 18:16:00||3982||3983||3983||3982|800
1655403370000|2022-06-16 18:16:10|3985|3984|3985|3984|3985|3984|3985|3984|4841
1655403380000|2022-06-16 18:16:20|3984|3983|3985|3984|3986|3985|3984|3983|2552
1655403390000|2022-06-16 18:16:30|3984|3983|3984|3983|3984|3983|3983|3982|700
1655403400000|2022-06-16 18:16:40|3985|3984|3985|3984|3986|3985|3985|3984|668
1655403410000|2022-06-16 18:16:50|||||||||245
1655403420000|2022-06-16 18:17:00|3986|3985|3985|3984|3986|3985|3985|3984|1000
1655403430000|2022-06-16 18:17:10|3986|3985|3985|3984|3986|3985|3983|3982|4081
1655403440000|2022-06-16 18:17:20|||||||||1600
1655403450000|2022-06-16 18:17:30|3984|3983|3985|3984|3985|3984|3984|3983|220
1655403460000|2022-06-16 18:17:40|3984|3983|3985|3984|3985|3984|3984|3983|800
1655403470000|2022-06-16 18:17:50|3984|3983|3984|3983|3984|3983|3984|3983|350
1655403480000|2022-06-16 18:18:00|3983|3982|3983|3982|3983|3982|3983|3982|200
1655403500000|2022-06-16 18:18:20|3982|3981|3982|3981|3983|3982|3982|3981|600
1655403510000|2022-06-16 18:18:30|3981|3980|3983|3983|3984|3983|3981|3980|1000
1655403520000|2022-06-16 18:18:40|3984|3982|3984|3983|3984|3983|3984|3982|1700
1655403530000|2022-06-16 18:18:50|3983|3982|3983|3982|3983|3982|3983|3982|3776
1655403540000|2022-06-16 18:19:00|3984|3983|3983|3982|3984|3983|3983|3982|400
1655403550000|2022-06-16 18:19:10|3984|3983|3983|3982|3984|3983|3983|3982|300
1655403560000|2022-06-16 18:19:20|3984|3983|3984|3983|3984|3983|3984|3982|600
1655403570000|2022-06-16 18:19:30|3983|3982|3984|3983|3985|3984|3983|3982|5108
1655403580000|2022-06-16 18:19:40|3985|3984|3984|3983|3985|3984|3984|3983|2023
1655403590000|2022-06-16 18:19:50|3985|3984|3983|3982|3985|3984|3983|3982|1200
1655403600000|2022-06-16 18:20:00|3984|3983|3984|3983|3984|3983|3984|3983|600
1655403610000|2022-06-16 18:20:10|3983|3982|3983|3982|3983|3982|3983|3982|1011
1655403620000|2022-06-16 18:20:20|3982|3981|3981|3980|3982|3981|3981|3980|800
1655403630000|2022-06-16 18:20:30|3980|3979|3980|3979|3981|3980|3980|3979|1000
1655403640000|2022-06-16 18:20:40|3981|3980|3981|3980|3981|3980|3981|3980|300
1655403650000|2022-06-16 18:20:50|3980|3979|3981|3980|3981|3980|3980|3979|1517
1655403660000|2022-06-16 18:21:00|3980|3979|3980|3979|3981|3980|3980|3979|800
1655403670000|2022-06-16 18:21:10|3981|3980|3981|3980|3981|3980|3981|3980|400
1655403680000|2022-06-16 18:21:20|3982|3981|3981|3981|3982|3981|3981|3981|1400
1655403690000|2022-06-16 18:21:30||3980||3980||3980||3980|0
1655403700000|2022-06-16 18:21:40|3982|3981|3983|3982|3983|3982|3982|3981|2573
1655403710000|2022-06-16 18:21:50|3984|3981|3984|3983|3984|3983|3983|3981|2746
1655403720000|2022-06-16 18:22:00|3983|3982|3984|3983|3984|3983|3983|3982|200
1655403730000|2022-06-16 18:22:10|3983|3982|3983|3982|3983|3982|3983|3982|1000
1655403740000|2022-06-16 18:22:20|3982|3981|3982|3981|3983|3982|3982|3981|4000
1655403750000|2022-06-16 18:22:30|3981|3980|3980|3979|3982|3981|3980|3979|1575
1655403760000|2022-06-16 18:22:40|3981|3980|3980|3979|3981|3980|3980|3979|8141
1655403770000|2022-06-16 18:22:50|||||||||200
1655403780000|2022-06-16 18:23:00|3979|3978|3979|3978|3980|3979|3979|3978|8224
1655403790000|2022-06-16 18:23:10|3978|3977|3977|3977|3978|3977|3977|3976|540
1655403800000|2022-06-16 18:23:20|3978|3976|3978|3977|3978|3977|3977|3976|536
1655403810000|2022-06-16 18:23:30|3977|3976|3976|3975|3978|3977|3976|3975|300
1655403820000|2022-06-16 18:23:40|3975|3974|3976|3975|3977|3976|3975|3974|2000
1655403830000|2022-06-16 18:23:50|3977|3976|3978|3977|3978|3977|3976|3976|1100
1655403840000|2022-06-16 18:24:00|3977|3976|3978|3977|3978|3977|3977|3976|710
1655403850000|2022-06-16 18:24:10|3979|3978|3978|3977|3979|3978|3978|3977|2300
1655403860000|2022-06-16 18:24:20|3977|3976|3977|3976|3977|3977|3977|3976|4440
1655403870000|2022-06-16 18:24:30|3976|3975|3976|3975|3976|3975|3976|3975|300
1655403880000|2022-06-16 18:24:40|||||||||1100
1655403900000|2022-06-16 18:25:00|3977|3976|3977|3976|3977|3976|3976|3975|3250
1655403910000|2022-06-16 18:25:10|3976|3975|3978|3977|3978|3977|3976|3975|1812
1655403920000|2022-06-16 18:25:20|3979|3978|3979|3978|3979|3978|3978|3977|2452
1655403930000|2022-06-16 18:25:30|3978|3977|3979|3978|3979|3978|3978|3977|0
1655403940000|2022-06-16 18:25:40|3980|3979|3979|3978|3980|3979|3979|3978|1100
1655403950000|2022-06-16 18:25:50|||||||||200
1655403960000|2022-06-16 18:26:00|3980|3979|3980|3979|3980|3979|3979|3978|1606
1655403970000|2022-06-16 18:26:10|3979|3978|3980|3979|3980|3979|3979|3978|200
1655403980000|2022-06-16 18:26:20|3981||3980||3981||3980||100
1655403990000|2022-06-16 18:26:30|3979|3978|3980|3979|3980|3979|3979|3978|650
1655404010000|2022-06-16 18:26:50|3979|3978|3979|3978|3979|3978|3979|3978|614
1655404020000|2022-06-16 18:27:00|||||||||1200
1655404030000|2022-06-16 18:27:10|||||||||200
1655404040000|2022-06-16 18:27:20|||||||||1500
1655404050000|2022-06-16 18:27:30|3978|3977|3978|3977|3979|3978|3978|3977|9438
1655404060000|2022-06-16 18:27:40|||||||||200
1655404070000|2022-06-16 18:27:50|||||||||300
1655404080000|2022-06-16 18:28:00|3977|3976|3976|3975|3977|3976|3976|3975|3171
1655404100000|2022-06-16 18:28:20|3977|3976|3977|3976|3977|3976|3977|3976|1501
1655404110000|2022-06-16 18:28:30|||||||||100
1655404120000|2022-06-16 18:28:40|3978|3977|3977|3976|3978|3977|3977|3976|800
1655404130000|2022-06-16 18:28:50|||||||||180
1655404140000|2022-06-16 18:29:00|||||||||100
1655404150000|2022-06-16 18:29:10|||||||||200
1655404160000|2022-06-16 18:29:20|||||||||100
1655404170000|2022-06-16 18:29:30|||||||||100
1655404180000|2022-06-16 18:29:40|||||||||1252
1655404190000|2022-06-16 18:29:50|3976|3975|3975|3974|3976|3975|3975|3974|2310
1655404200000|2022-06-16 18:30:00|3974|3973|3976|3975|3976|3975|3974|3973|4387
1655404210000|2022-06-16 18:30:10|3975|3973|3974|3973|3975|3974|3974|3973|1351
1655404220000|2022-06-16 18:30:20|3975|3974|3975|3974|3975|3975|3975|3974|4518
1655404230000|2022-06-16 18:30:30|3976|3975|3976|3975|3976|3975|3975|3974|4766
1655404240000|2022-06-16 18:30:40|3975|3974|3975|3974|3975|3974|3975|3974|100
1655404250000|2022-06-16 18:30:50|||||||||500
1655404260000|2022-06-16 18:31:00|3976|3975|3976|3975|3976|3975|3976|3975|3000
1655404270000|2022-06-16 18:31:10|||||||||1200
1655404280000|2022-06-16 18:31:20|3975|3974|3977|3976|3977|3976|3975|3974|9793
1655404290000|2022-06-16 18:31:30|3976|3975|3976|3975|3976|3975|3976|3975|0
1655404300000|2022-06-16 18:31:40|3975|3974|3975|3973|3975|3974|3975|3973|705
1655404310000|2022-06-16 18:31:50||3974||3974||3974||3973|228
1655404320000|2022-06-16 18:32:00|3976|3975|3973|3972|3976|3975|3973|3972|3000
1655404330000|2022-06-16 18:32:10|3972|3971|3972|3971|3972|3971|3972|3971|300
1655404340000|2022-06-16 18:32:20|3973|3972|3973|3972|3973|3972|3973|3972|3795
1655404350000|2022-06-16 18:32:30|3974|3973|3974|3973|3974|3973|3974|3973|3400
1655404360000|2022-06-16 18:32:40|3973|3972|3973|3972|3973|3972|3973|3972|600
1655404370000|2022-06-16 18:32:50|3972|3971|3972|3971|3972|3971|3972|3971|1900
1655404380000|2022-06-16 18:33:00|3973|3972|3972|3971|3973|3972|3972|3971|3700
1655404390000|2022-06-16 18:33:10|3973|3972|3973|3972|3973|3972|3973|3972|500
1655404400000|2022-06-16 18:33:20|3972|3971|3972|3971|3972|3971|3972|3971|800
1655404410000|2022-06-16 18:33:30|3973|3972|3972|3972|3973|3972|3972|3972|7171
1655404420000|2022-06-16 18:33:40||3971||3971||3971||3971|200
1655404430000|2022-06-16 18:33:50|||||||||200
1655404440000|2022-06-16 18:34:00|3973|3972|3973|3972|3973|3972|3973|3972|834
1655404450000|2022-06-16 18:34:10|||||||||200
1655404460000|2022-06-16 18:34:20|3972|3971|3972|3971|3972|3971|3972|3971|735
1655404470000|2022-06-16 18:34:30|3973|3972|3973|3972|3973|3972|3973|3972|1500
1655404480000|2022-06-16 18:34:40|3972|3971|3973|3972|3973|3972|3972|3971|1000
1655404490000|2022-06-16 18:34:50|||||||||325
1655404500000|2022-06-16 18:35:00|3974|3973|3974|3973|3974|3973|3974|3973|5200
1655404510000|2022-06-16 18:35:10|3975|3974|3972|3971|3975|3974|3971|3970|8230
1655404520000|2022-06-16 18:35:20|3971|3970|3971|3970|3971|3970|3971|3970|0
1655404530000|2022-06-16 18:35:30|3970|3969|3970|3969|3970|3970|3970|3969|4798
1655404540000|2022-06-16 18:35:40|3971|3970|3970|3969|3971|3970|3970|3969|2132
1655404550000|2022-06-16 18:35:50|||||||||100
1655404570000|2022-06-16 18:36:10|3971|3970|3971|3970|3971|3970|3970|3969|2252
1655404580000|2022-06-16 18:36:20|||||||||2421
1655404590000|2022-06-16 18:36:30|||||||||200
1655404600000|2022-06-16 18:36:40|3972|3971|3972|3971|3972|3971|3972|3971|4052
1655404610000|2022-06-16 18:36:50|||||||||1900
1655404620000|2022-06-16 18:37:00|||||||||500
1655404630000|2022-06-16 18:37:10|3971|3970|3971|3970|3971|3970|3971|3970|700
1655404640000|2022-06-16 18:37:20|3970|3969|3970|3969|3970|3969|3969|3968|1505
1655404650000|2022-06-16 18:37:30|3971|3970|3971|3970|3971|3970|3971|3970|1326
1655404660000|2022-06-16 18:37:40|3972|3971|3971|3970|3972|3971|3971|3970|2566
1655404670000|2022-06-16 18:37:50|3972|3971|3972|3971|3972|3971|3971|3971|1000
1655404690000|2022-06-16 18:38:10|3973|3972|3972|3971|3973|3972|3972|3971|3925
1655404700000|2022-06-16 18:38:20|3973|3972|3973|3972|3974|3973|3973|3972|2000
1655404710000|2022-06-16 18:38:30|3974|3973|3973|3972|3974|3973|3973|3972|1200
1655404720000|2022-06-16 18:38:40|3974|3973|3974|3973|3975|3974|3974|3973|2063
1655404730000|2022-06-16 18:38:50|3973|3972|3973|3972|3973|3972|3973|3972|859
1655404740000|2022-06-16 18:39:00|3974|3973|3973|3972|3974|3973|3973|3972|1554
1655404750000|2022-06-16 18:39:10|||||||||100
1655404760000|2022-06-16 18:39:20|3974|3973|3974|3973|3974|3973|3974|3973|1054
1655404770000|2022-06-16 18:39:30|3973|3972|3971|3971|3973|3972|3971|3971|1300
1655404780000|2022-06-16 18:39:40|3972|3970|3971|3970|3972|3971|3971|3970|1690
1655404790000|2022-06-16 18:39:50|||||||||4250
1655404800000|2022-06-16 18:40:00|3970|3971|3972|3971|3973|3972|3970|3970|5079
1655404810000|2022-06-16 18:40:10|3973|3972|3974|3973|3975|3974|3973|3972|1669
1655404820000|2022-06-16 18:40:20|3975|3974|3977|3976|3978|3977|3975|3974|3390
1655404830000|2022-06-16 18:40:30|3976|3975|3975|3974|3976|3975|3975|3974|1900
1655404840000|2022-06-16 18:40:40|3974|3973|3976|3975|3976|3975|3974|3973|1500
1655404850000|2022-06-16 18:40:50|3975|3974|3975|3974|3975|3974|3974|3973|1854
1655404860000|2022-06-16 18:41:00|3976|3975|3976|3975|3977|3976|3975|3974|5067
1655404870000|2022-06-16 18:41:10|3975|3974|3975|3974|3977|3976|3974|3973|1800
1655404880000|2022-06-16 18:41:20|3976|3975|3975|3974|3977|3976|3975|3974|13327
1655404890000|2022-06-16 18:41:30|3974|3973|3974|3973|3974|3973|3974|3973|2304
1655404900000|2022-06-16 18:41:40|3973|3972|3973|3972|3973|3972|3972|3971|600
1655404910000|2022-06-16 18:41:50|3972|3971|3972|3971|3972|3971|3972|3971|0
1655404920000|2022-06-16 18:42:00|3971|3970|3971|3970|3972|3971|3971|3970|4900
1655404930000|2022-06-16 18:42:10|3970|3969|3971|3970|3971|3970|3970|3969|1585
1655404940000|2022-06-16 18:42:20|3970|3969|3971|3970|3972|3971|3970|3969|6100
1655404950000|2022-06-16 18:42:30|3970|3969|3970|3969|3971|3970|3970|3969|4416
1655404960000|2022-06-16 18:42:40|3969|3968|3969|3968|3969|3968|3969|3968|1137
1655404970000|2022-06-16 18:42:50|3970|3969|3968|3967|3970|3969|3968|3967|3825
1655404980000|2022-06-16 18:43:00|3967|3966|3967|3966|3968|3967|3967|3966|1250
1655404990000|2022-06-16 18:43:10|||||||||740
1655405000000|2022-06-16 18:43:20|3966|3965|3967|3966|3967|3966|3966|3965|1538
1655405010000|2022-06-16 18:43:30|3966|3965|3966|3965|3966|3965|3966|3965|1469
1655405020000|2022-06-16 18:43:40|3967|3966|3966|3965|3967|3966|3966|3965|2700
1655405030000|2022-06-16 18:43:50|3967|3966|3967|3966|3968|3967|3967|3966|2203
1655405040000|2022-06-16 18:44:00||3965||3966||3967||3965|2900
1655405050000|2022-06-16 18:44:10|3966|3965|3965|3964|3966|3965|3965|3964|2175
1655405060000|2022-06-16 18:44:20|||||||||100
1655405070000|2022-06-16 18:44:30|3966|3965|3967|3966|3967|3966|3966|3965|4300
1655405080000|2022-06-16 18:44:40|3966|3965|3968|3967|3968|3967|3966|3965|2100
1655405090000|2022-06-16 18:44:50|3967|3966|3967|3966|3968|3967|3967|3966|1800
1655405100000|2022-06-16 18:45:00|3968|3967|3966|3965|3968|3967|3966|3965|1100
1655405110000|2022-06-16 18:45:10|3967|3966|3967|3966|3967|3966|3967|3966|800
1655405120000|2022-06-16 18:45:20|3966|3965|3966|3965|3966|3965|3966|3965|541
1655405130000|2022-06-16 18:45:30|3967|3966|3968|3967|3968|3967|3967|3966|4531
1655405140000|2022-06-16 18:45:40|3969|3968|3969|3968|3969|3968|3969|3968|1800
1655405150000|2022-06-16 18:45:50|||||||||200
1655405160000|2022-06-16 18:46:00|3968|3967|3968|3967|3968|3967|3967|3966|2625
1655405170000|2022-06-16 18:46:10|3967|3966|3968|3967|3968|3967|3967|3966|1600
1655405180000|2022-06-16 18:46:20|||||||||300
1655405190000|2022-06-16 18:46:30|3967|3966|3966|3965|3967|3966|3966|3965|1100
1655405200000|2022-06-16 18:46:40|3965|3964|3966|3965|3966|3965|3965|3964|2338
1655405210000|2022-06-16 18:46:50|3965|3964|3965|3964|3966|3965|3965|3964|3194
1655405220000|2022-06-16 18:47:00|3964|3963|3964|3963|3964|3963|3964|3963|753
1655405230000|2022-06-16 18:47:10|||||||||100
1655405240000|2022-06-16 18:47:20|3963|3962|3962|3961|3963|3962|3962|3961|700
1655405250000|2022-06-16 18:47:30|3961|3960|3961|3960|3961|3960|3960|3959|14189
1655405260000|2022-06-16 18:47:40|3960|3959|3960|3959|3960|3959|3960|3959|1995
1655405270000|2022-06-16 18:47:50|3961|3960|3960|3959|3961|3960|3960|3959|3248
1655405280000|2022-06-16 18:48:00|3959|3958|3960|3959|3960|3959|3959|3958|1358
1655405290000|2022-06-16 18:48:10|3959|3958|3960|3959|3960|3959|3959|3958|300
1655405300000|2022-06-16 18:48:20|3959|3958|3960|3958|3960|3958|3959|3958|400
1655405310000|2022-06-16 18:48:30|3959||3959||3959||3959||0
1655405320000|2022-06-16 18:48:40|3958|3957|3957|3956|3959|3958|3955|3954|8986
1655405330000|2022-06-16 18:48:50|3956|3955|3954|3953|3956|3955|3954|3953|800
1655405340000|2022-06-16 18:49:00||3952||3953||3953||3952|489
1655405350000|2022-06-16 18:49:10|3953|3952|3952|3951|3954|3953|3952|3951|2200
1655405360000|2022-06-16 18:49:20|||||||||100
1655405370000|2022-06-16 18:49:30|3951|3950|3952|3951|3953|3952|3951|3950|1916
1655405380000|2022-06-16 18:49:40|3951|3950|3952|3951|3952|3951|3951|3950|720
1655405390000|2022-06-16 18:49:50|3951|3950|3952|3951|3952|3951|3951|3950|290
1655405400000|2022-06-16 18:50:00|3953|3952|3953|3952|3954|3953|3952|3951|4346
1655405410000|2022-06-16 18:50:10|3952|3951|3953|3952|3953|3952|3952|3951|6348
1655405420000|2022-06-16 18:50:20|3954|3953|3954|3953|3954|3953|3952|3951|2666
1655405430000|2022-06-16 18:50:30|3953|3952|3954|3953|3954|3953|3953|3952|1300
1655405440000|2022-06-16 18:50:40|3953|3952|3952|3950|3953|3952|3952|3950|918
1655405450000|2022-06-16 18:50:50|3951|3951|3952|3951|3952|3951|3951|3951|200
1655405460000|2022-06-16 18:51:00|3953|3952|3952|3951|3954|3953|3952|3951|5881
1655405480000|2022-06-16 18:51:20|3951|3950|3949|3948|3951|3950|3949|3948|3738
1655405490000|2022-06-16 18:51:30|3950|3949|3949|3948|3950|3949|3949|3948|2000
1655405500000|2022-06-16 18:51:40|3948|3947|3949|3948|3949|3948|3948|3947|953
1655405520000|2022-06-16 18:52:00|3950|3949|3949|3948|3950|3949|3949|3948|3200
1655405530000|2022-06-16 18:52:10|3948|3947|3947|3946|3948|3947|3946|3945|4645
1655405540000|2022-06-16 18:52:20|3946|3945|3946|3945|3946|3945|3946|3945|576
1655405550000|2022-06-16 18:52:30|3945|3944|3948|3946|3948|3947|3945|3944|12540
1655405560000|2022-06-16 18:52:40|3949|3947|3949|3948|3951|3950|3948|3947|4386
1655405570000|2022-06-16 18:52:50|3948|3947|3947|3946|3948|3948|3947|3946|2749
1655405580000|2022-06-16 18:53:00|3946|3945|3947|3946|3947|3946|3946|3945|600
1655405590000|2022-06-16 18:53:10|3946|3945|3945|3944|3946|3945|3945|3944|1669
1655405600000|2022-06-16 18:53:20|3944|3943|3945|3944|3945|3944|3944|3943|4408
1655405610000|2022-06-16 18:53:30|3944|3943|3945|3944|3945|3944|3944|3943|5803
1655405620000|2022-06-16 18:53:40|||||||||200
1655405630000|2022-06-16 18:53:50|||||||||1628
1655405640000|2022-06-16 18:54:00|3946|3945|3946|3945|3946|3945|3945|3944|6290
1655405650000|2022-06-16 18:54:10|3945|3944|3946|3946|3947|3946|3945|3944|3414
1655405660000|2022-06-16 18:54:20|3945|3945|3945|3944|3945|3945|3945|3944|400
1655405670000|2022-06-16 18:54:30|||||||||421
1655405680000|2022-06-16 18:54:40|||||||||500
1655405690000|2022-06-16 18:54:50|||||||||100
1655405700000|2022-06-16 18:55:00|3944|3943|3944|3943|3944|3943|3944|3943|6962
1655405710000|2022-06-16 18:55:10|||||||||100
1655405720000|2022-06-16 18:55:20|3945|3944|3945|3945|3946|3945|3945|3944|7530
1655405730000|2022-06-16 18:55:30|3946||3945||3946||3945||2449
1655405740000|2022-06-16 18:55:40|3944|3944|3946|3945|3946|3945|3944|3943|4380
1655405750000|2022-06-16 18:55:50|3947|3946|3947|3946|3947|3946|3946|3945|1500
1655405760000|2022-06-16 18:56:00|||||||||2000
1655405770000|2022-06-16 18:56:10|3948|3947|3947|3946|3949|3948|3947|3946|3379
1655405780000|2022-06-16 18:56:20|3948|3947|3949|3948|3950|3949|3947|3946|4468
1655405790000|2022-06-16 18:56:30|3950|3949|3950|3949|3950|3949|3949|3948|4812
1655405800000|2022-06-16 18:56:40|||||||||500
1655405810000|2022-06-16 18:56:50|3951|3950|3954|3953|3954|3953|3951|3950|2000
1655405820000|2022-06-16 18:57:00|3955|3954|3953|3952|3955|3954|3953|3952|2790
1655405830000|2022-06-16 18:57:10|3952|3951|3952|3951|3953|3952|3952|3951|756
1655405840000|2022-06-16 18:57:20|3951|3950|3952|3951|3952|3951|3951|3950|2761
1655405850000|2022-06-16 18:57:30|3951|3950|3951|3950|3952|3951|3951|3950|2290
1655405860000|2022-06-16 18:57:40|3950|3949|3949|3948|3950|3949|3949|3948|773
1655405870000|2022-06-16 18:57:50|||||||||450
1655405880000|2022-06-16 18:58:00|3948|3947|3949|3948|3949|3948|3947|3946|2972
1655405890000|2022-06-16 18:58:10|3950|3949|3950|3949|3950|3949|3950|3949|1300
1655405900000|2022-06-16 18:58:20|3949|3948|3950|3949|3950|3949|3949|3948|1619
1655405910000|2022-06-16 18:58:30|3951|3950|3951|3950|3951|3950|3950|3949|1604
1655405920000|2022-06-16 18:58:40|3950|3949|3950|3949|3951|3950|3950|3949|1204
1655405930000|2022-06-16 18:58:50|3951|3950|3952|3951|3952|3951|3950|3949|2442
1655405940000|2022-06-16 18:59:00|3953|3952|3954|3953|3954|3953|3952|3951|4395
1655405950000|2022-06-16 18:59:10|3955|3954|3954|3953|3955|3954|3954|3953|1083
1655405960000|2022-06-16 18:59:20|3953|3952|3953|3952|3954|3953|3953|3952|2039
1655405970000|2022-06-16 18:59:30|||||||||453
1655405980000|2022-06-16 18:59:40|3954|3953|3954|3953|3954|3953|3953|3952|1700
1655405990000|2022-06-16 18:59:50|3955|3954|3955|3954|3955|3954|3954|3953|1600
1655406000000|2022-06-16 19:00:00|3954|3953|3954|3953|3954|3953|3952|3951|2899
1655406010000|2022-06-16 19:00:10|3953|3952|3957|3956|3957|3956|3953|3952|4752
1655406020000|2022-06-16 19:00:20|3958|3957|3957|3956|3958|3958|3956|3955|5546
1655406030000|2022-06-16 19:00:30|3956|3955|3959|3958|3959|3958|3956|3955|2972
1655406040000|2022-06-16 19:00:40|3960|3957|3959|3958|3960|3959|3957|3956|4450
1655406050000|2022-06-16 19:00:50|3958|3957|3961|3960|3961|3960|3958|3957|1147
1655406060000|2022-06-16 19:01:00|3960|3959|3960|3959|3962|3961|3960|3959|3900
1655406070000|2022-06-16 19:01:10|3959|3958|3960|3959|3961|3960|3959|3958|3100
1655406080000|2022-06-16 19:01:20|3961|3960|3961|3960|3961|3960|3960|3959|1100
1655406090000|2022-06-16 19:01:30|3962|3961|3961|3960|3964|3963|3961|3960|1900
1655406100000|2022-06-16 19:01:40|3962|3961|3964|3963|3964|3963|3962|3961|3000
1655406110000|2022-06-16 19:01:50|3965|3964|3967|3966|3967|3966|3964|3963|300
1655406120000|2022-06-16 19:02:00|3966|3965|3964|3963|3967|3966|3964|3963|1495
1655406130000|2022-06-16 19:02:10|3965|3964|3963|3962|3965|3964|3963|3962|1730
1655406140000|2022-06-16 19:02:20|3964|3963|3964|3963|3965|3964|3964|3962|1066
1655406150000|2022-06-16 19:02:30|||||||||2200
1655406160000|2022-06-16 19:02:40|3965|3964|3964|3963|3966|3965|3964|3963|400
1655406170000|2022-06-16 19:02:50|3965|3964|3965|3964|3966|3965|3965|3964|3300
1655406180000|2022-06-16 19:03:00|3964|3963|3964|3963|3966|3965|3964|3963|1724
1655406190000|2022-06-16 19:03:10|3965|3964|3965|3964|3966|3964|3965|3964|300
1655406200000|2022-06-16 19:03:20|3964|3963|3964|3963|3964|3963|3963|3962|938
1655406210000|2022-06-16 19:03:30|3965|3964|3965|3964|3966|3965|3965|3964|1015
1655406220000|2022-06-16 19:03:40|3966|3965|3965|3964|3966|3965|3965|3964|350
1655406230000|2022-06-16 19:03:50|3966|3965|3966|3965|3966|3965|3965|3964|200
1655406240000|2022-06-16 19:04:00|3967|3966|3969|3968|3969|3968|3967|3966|606
1655406250000|2022-06-16 19:04:10|3970|3969|3970|3969|3970|3969|3970|3969|1755
1655406260000|2022-06-16 19:04:20|3971|3970|3971|3970|3971|3970|3970|3969|4210
1655406270000|2022-06-16 19:04:30|3970|3969|3970|3969|3971|3970|3970|3969|1900
1655406280000|2022-06-16 19:04:40|3969|3968|3968|3967|3969|3968|3968|3967|597
1655406290000|2022-06-16 19:04:50|3969|3968|3968|3967|3969|3968|3968|3967|700
1655406300000|2022-06-16 19:05:00|3967|3966|3967|3965|3968|3966|3966|3965|925
1655406310000|2022-06-16 19:05:10|3968|3966|3966|3965|3968|3967|3966|3965|2083
1655406320000|2022-06-16 19:05:20|||||||||300
1655406330000|2022-06-16 19:05:30|3965|3964|3965|3964|3966|3965|3964|3963|4594
1655406340000|2022-06-16 19:05:40|3966|3965|3966|3965|3966|3965|3966|3965|1392
1655406350000|2022-06-16 19:05:50|3965|3964|3966|3965|3967|3966|3965|3964|2079
1655406360000|2022-06-16 19:06:00|3967|3966|3964|3963|3967|3966|3964|3963|600
1655406370000|2022-06-16 19:06:10|3965|3964|3965|3964|3965|3964|3965|3964|5268
1655406380000|2022-06-16 19:06:20|3966|3965|3968|3967|3969|3968|3966|3965|3983
1655406390000|2022-06-16 19:06:30|3967|3966|3966|3965|3967|3966|3966|3965|2600
1655406400000|2022-06-16 19:06:40|3968|3967|3968|3968|3968|3968|3968|3967|1800
1655406410000|2022-06-16 19:06:50|3969|3969|3971|3970|3971|3970|3969|3968|300
1655406420000|2022-06-16 19:07:00|||||||||374
1655406430000|2022-06-16 19:07:10|3972|3971|3973|3972|3973|3972|3972|3971|1944
1655406440000|2022-06-16 19:07:20|3974|3973|3970|3969|3974|3973|3970|3969|2513
1655406450000|2022-06-16 19:07:30|3971|3970|3970|3969|3971|3970|3970|3969|1000
1655406460000|2022-06-16 19:07:40|3971|3970|3973|3972|3974|3973|3971|3970|3600
1655406470000|2022-06-16 19:07:50|3974||3973||3974||3973||300
1655406480000|2022-06-16 19:08:00|3972|3971|3971|3970|3972|3971|3971|3970|1600
1655406490000|2022-06-16 19:08:10|3970|3969|3970|3969|3971|3970|3970|3969|1100
1655406500000|2022-06-16 19:08:20|3971|3970|3971|3970|3971|3970|3971|3970|500
1655406510000|2022-06-16 19:08:30|3972|3971|3972|3971|3973|3972|3972|3971|1105
1655406520000|2022-06-16 19:08:40|3973|3972|3972|3971|3973|3972|3971|3970|2600
1655406530000|2022-06-16 19:08:50|3971|3970|3974|3973|3974|3973|3971|3970|1713
1655406540000|2022-06-16 19:09:00|3973|3972|3971|3970|3974|3973|3971|3970|2200
1655406550000|2022-06-16 19:09:10|3970|3969|3971|3970|3971|3970|3970|3969|2400
1655406560000|2022-06-16 19:09:20|3972|3971|3975|3974|3975|3974|3972|3971|4000
1655406570000|2022-06-16 19:09:30|3976|3975|3977|3976|3978|3977|3976|3975|2675
1655406580000|2022-06-16 19:09:40|3978|3977|3977|3976|3978|3977|3976|3975|2714
1655406590000|2022-06-16 19:09:50|3978|3977|3980|3979|3980|3979|3978|3977|2000
1655406600000|2022-06-16 19:10:00|3979|3978|3983|3982|3983|3982|3979|3978|1750
1655406610000|2022-06-16 19:10:10|3984|3983|3985|3984|3985|3984|3982|3981|4247
1655406620000|2022-06-16 19:10:20|3984|3983|3983|3983|3984|3983|3983|3982|2300
1655406630000|2022-06-16 19:10:30|3984|3984|3986|3985|3986|3985|3984|3984|2738
1655406640000|2022-06-16 19:10:40|3985|3984|3983|3982|3986|3985|3983|3982|1200
1655406650000|2022-06-16 19:10:50|3982|3981|3985|3984|3985|3984|3982|3981|3100
1655406660000|2022-06-16 19:11:00|3986|3985|3984|3983|3986|3985|3984|3983|1500
1655406670000|2022-06-16 19:11:10|3985|3984|3985|3983|3985|3984|3984|3983|200
1655406680000|2022-06-16 19:11:20|3984||3984||3984||3984||0
1655406690000|2022-06-16 19:11:30|3985|3984|3985|3984|3986|3985|3985|3984|1600
1655406700000|2022-06-16 19:11:40|||||||||800
1655406720000|2022-06-16 19:12:00|3986|3985|3985|3984|3986|3985|3985|3984|1400
1655406730000|2022-06-16 19:12:10|||||||||3206
1655406740000|2022-06-16 19:12:20|3984|3983|3982|3981|3984|3983|3982|3981|1600
1655406750000|2022-06-16 19:12:30|3983|3982|3982|3981|3983|3982|3982|3981|2927
1655406760000|2022-06-16 19:12:40|3981|3980|3980|3979|3981|3980|3980|3978|400
1655406770000|2022-06-16 19:12:50|3979|3978|3980|3979|3980|3979|3978|3977|1100
1655406780000|2022-06-16 19:13:00|3979|3978|3979|3978|3980|3978|3979|3978|1100
1655406790000|2022-06-16 19:13:10|3978|3977|3977|3976|3978|3977|3977|3976|1340
1655406800000|2022-06-16 19:13:20|3978|3977|3978|3977|3978|3977|3978|3976|3126
1655406810000|2022-06-16 19:13:30|3979|3978|3979|3978|3980|3979|3978|3977|800
1655406820000|2022-06-16 19:13:40|3978|3977|3977|3976|3978|3977|3977|3976|4202
1655406830000|2022-06-16 19:13:50|3978|3977|3974|3973|3978|3977|3974|3973|8753
1655406840000|2022-06-16 19:14:00|3973|3972|3971|3970|3973|3972|3971|3970|1300
1655406850000|2022-06-16 19:14:10|3972|3971|3972|3971|3973|3972|3971|3970|17023
1655406860000|2022-06-16 19:14:20|3973|3972|3972|3971|3974|3973|3972|3971|3822
1655406870000|2022-06-16 19:14:30|3973|3972|3974|3973|3975|3974|3973|3972|3662
1655406880000|2022-06-16 19:14:40|3973|3972|3972|3971|3973|3972|3972|3971|1276
1655406890000|2022-06-16 19:14:50|3973|3972|3973|3972|3974|3973|3973|3972|3029
1655406900000|2022-06-16 19:15:00|3972|3971|3972|3971|3972|3971|3972|3971|100
1655406910000|2022-06-16 19:15:10|3971|3970|3972|3971|3972|3971|3970|3969|2200
1655406920000|2022-06-16 19:15:20|3971|3970|3971|3970|3971|3970|3970|3969|1900
1655406930000|2022-06-16 19:15:30|3972|3971|3972|3971|3972|3971|3972|3971|948
1655406940000|2022-06-16 19:15:40|||||||||400
1655406950000|2022-06-16 19:15:50|3971|3970|3968|3967|3972|3971|3968|3967|3439
1655406960000|2022-06-16 19:16:00|3967|3966|3968|3967|3968|3967|3967|3966|1079
1655406970000|2022-06-16 19:16:10|3969|3968|3970|3969|3970|3969|3968|3967|2100
1655406980000|2022-06-16 19:16:20|3971|3970|3972|3971|3972|3971|3971|3970|252
1655406990000|2022-06-16 19:16:30|||||||||467
1655407000000|2022-06-16 19:16:40|3973|3972|3973|3972|3973|3972|3973|3972|1800
1655407010000|2022-06-16 19:16:50|3972|3971|3972|3971|3972|3971|3972|3971|1400
1655407020000|2022-06-16 19:17:00|3971|3970|3973|3972|3973|3972|3971|3970|1686
1655407030000|2022-06-16 19:17:10|3972|3971|3972|3971|3972|3971|3972|3971|600
1655407040000|2022-06-16 19:17:20|3973|3972|3974|3973|3974|3973|3973|3972|2821
1655407050000|2022-06-16 19:17:30|3975|3974|3975|3974|3975|3974|3975|3974|800
1655407060000|2022-06-16 19:17:40|3976|3975|3975|3974|3977|3976|3975|3974|2700
1655407070000|2022-06-16 19:17:50|3976|3975|3977|3976|3977|3976|3976|3975|1500
1655407080000|2022-06-16 19:18:00|3976|3975|3976|3975|3976|3975|3975|3974|1100
1655407090000|2022-06-16 19:18:10|3975|3974|3975|3974|3975|3974|3975|3974|100
1655407100000|2022-06-16 19:18:20|3974|3973|3974|3973|3974|3973|3974|3973|600
1655407120000|2022-06-16 19:18:40|3973|3972|3973|3972|3973|3972|3972|3971|3521
1655407130000|2022-06-16 19:18:50|3974|3973|3974|3973|3974|3973|3974|3973|1157
1655407140000|2022-06-16 19:19:00|3975|3974|3975|3974|3975|3974|3974|3973|1062
1655407150000|2022-06-16 19:19:10|||||||||361
1655407160000|2022-06-16 19:19:20|3976|3975|3977|3976|3977|3976|3976|3975|1741
1655407170000|2022-06-16 19:19:30|3976|3975|3978|3977|3978|3977|3976|3975|1459
1655407180000|2022-06-16 19:19:40|3977|3976|3979|3978|3979|3978|3977|3976|1764
1655407190000|2022-06-16 19:19:50|3980|3979|3981|3980|3981|3980|3980|3979|800
1655407200000|2022-06-16 19:20:00|3980|3979|3983|3982|3983|3982|3980|3979|2540
1655407210000|2022-06-16 19:20:10|3984|3983|3986|3985|3987|3986|3984|3983|4100
1655407220000|2022-06-16 19:20:20|3985|3984|3982|3981|3985|3984|3982|3981|6833
1655407230000|2022-06-16 19:20:30|3983|3982|3985|3984|3985|3984|3983|3982|1253
1655407240000|2022-06-16 19:20:40|3984|3983|3983|3982|3984|3983|3983|3982|2503
1655407250000|2022-06-16 19:20:50|3982|3981|3981|3980|3982|3981|3981|3980|300
1655407260000|2022-06-16 19:21:00|3982|3981|3982|3981|3982|3981|3982|3981|2250
1655407270000|2022-06-16 19:21:10|3981|3980|3980|3979|3981|3980|3980|3979|1461
1655407280000|2022-06-16 19:21:20|3979|3978|3979|3978|3979|3978|3979|3978|400
1655407290000|2022-06-16 19:21:30|3980|3979|3980|3979|3981|3980|3979|3978|4400
1655407300000|2022-06-16 19:21:40|3981|3980|3981|3980|3981|3980|3981|3980|900
1655407310000|2022-06-16 19:21:50|3982|3981|3980|3979|3982|3981|3980|3979|900
1655407320000|2022-06-16 19:22:00|3979|3978|3980|3979|3980|3979|3979|3978|609
1655407330000|2022-06-16 19:22:10|3979|3978|3980|3979|3980|3979|3979|3978|700
1655407340000|2022-06-16 19:22:20|3979|3978|3980|3979|3980|3979|3979|3978|400
1655407350000|2022-06-16 19:22:30|3981|3980|3981|3980|3981|3980|3981|3980|721
1655407360000|2022-06-16 19:22:40|3980|3979|3980|3979|3980|3979|3980|3979|785
1655407370000|2022-06-16 19:22:50|3981|3980|3979|3978|3981|3980|3979|3978|1139
1655407380000|2022-06-16 19:23:00|3980|3979|3979|3978|3980|3979|3979|3978|500
1655407390000|2022-06-16 19:23:10|3980|3979|3981|3980|3982|3981|3980|3979|1200
1655407400000|2022-06-16 19:23:20|3980|3979|3979|3978|3980|3979|3979|3978|2600
1655407410000|2022-06-16 19:23:30|3980|3979|3981|3980|3981|3980|3980|3979|607
1655407420000|2022-06-16 19:23:40|3982|3981|3982|3981|3983|3982|3981|3980|2200
1655407430000|2022-06-16 19:23:50|3983|3982|3982|3981|3983|3982|3982|3981|1400
1655407440000|2022-06-16 19:24:00|3981|3980|3981|3980|3981|3980|3980|3979|5758
1655407450000|2022-06-16 19:24:10|3982|3981|3982|3981|3982|3981|3982|3981|1730
1655407460000|2022-06-16 19:24:20|3981|3980|3980|3979|3981|3980|3980|3979|300
1655407470000|2022-06-16 19:24:30|3979|3978|3979|3978|3980|3979|3979|3978|1504
1655407480000|2022-06-16 19:24:40|3978|3977|3979|3978|3979|3978|3978|3977|2625
1655407490000|2022-06-16 19:24:50|3978|3977|3978|3977|3979|3977|3978|3977|300
1655407500000|2022-06-16 19:25:00|3979|3978|3979|3978|3979|3978|3977|3976|2065
1655407510000|2022-06-16 19:25:10|3978|3977|3979|3978|3979|3978|3978|3977|1300
1655407520000|2022-06-16 19:25:20|3978|3977|3979|3978|3979|3978|3978|3977|800
1655407530000|2022-06-16 19:25:30|3980|3979|3980|3979|3980|3979|3980|3979|2481
1655407540000|2022-06-16 19:25:40|3981|3980|3980|3979|3981|3980|3980|3979|3524
1655407550000|2022-06-16 19:25:50|3979|3978|3981|3980|3981|3980|3979|3978|900
1655407560000|2022-06-16 19:26:00|3982|3981|3982|3981|3983|3982|3982|3981|3298
1655407570000|2022-06-16 19:26:10|3983|3982|3983|3982|3983|3982|3982|3981|1200
1655407580000|2022-06-16 19:26:20|3984|3983|3984|3983|3984|3983|3983|3982|1211
1655407590000|2022-06-16 19:26:30|3983|3982|3984|3983|3984|3983|3983|3982|1100
1655407600000|2022-06-16 19:26:40|3983|3982|3983|3982|3984|3983|3983|3982|1000
1655407610000|2022-06-16 19:26:50|3982|3981|3983|3982|3983|3982|3982|3981|1300
1655407620000|2022-06-16 19:27:00|3984|3983|3987|3986|3987|3986|3984|3983|2259
1655407630000|2022-06-16 19:27:10|3986|3985|3987|3986|3987|3986|3986|3985|1150
1655407640000|2022-06-16 19:27:20|3988|3987|3988|3987|3988|3987|3987|3986|2210
1655407650000|2022-06-16 19:27:30|3987|3986|3986|3985|3987|3986|3985|3984|2400
1655407660000|2022-06-16 19:27:40|||||||||1471
1655407670000|2022-06-16 19:27:50|3987|3986|3984|3983|3987|3986|3984|3983|1530
1655407680000|2022-06-16 19:28:00|3985|3984|3985|3984|3985|3984|3985|3984|500
1655407690000|2022-06-16 19:28:10|3986|3985|3987|3986|3987|3986|3986|3985|900
1655407700000|2022-06-16 19:28:20|||||||||1050
1655407710000|2022-06-16 19:28:30|3986|3985|3984|3983|3986|3985|3984|3983|2200
1655407720000|2022-06-16 19:28:40|3985|3984|3984|3983|3985|3984|3984|3983|1293
1655407730000|2022-06-16 19:28:50|3983|3982|3983|3982|3984|3983|3983|3982|500
1655407740000|2022-06-16 19:29:00|||||||||100
1655407750000|2022-06-16 19:29:10|3982|3981|3981|3980|3982|3981|3981|3980|500
1655407760000|2022-06-16 19:29:20|3980|3979|3980|3979|3980|3979|3980|3979|200
1655407770000|2022-06-16 19:29:30|3979|3978|3979|3978|3979|3978|3979|3978|1256
1655407780000|2022-06-16 19:29:40|3980|3979|3981|3980|3981|3980|3979|3978|2490
1655407790000|2022-06-16 19:29:50|3980|3979|3980|3979|3980|3979|3980|3979|100
1655407800000|2022-06-16 19:30:00|3979|3978|3978|3977|3979|3978|3977|3976|2975
1655407810000|2022-06-16 19:30:10|3977|3976|3977|3976|3977|3976|3977|3976|700
1655407820000|2022-06-16 19:30:20|3978|3977|3980|3979|3980|3979|3978|3977|3004
1655407830000|2022-06-16 19:30:30|3979|3978|3981|3980|3982|3981|3979|3978|4251
1655407840000|2022-06-16 19:30:40|3980|3979|3980|3979|3981|3979|3980|3979|1298
1655407850000|2022-06-16 19:30:50|3979|3978|3979|3978|3979|3978|3979|3978|300
1655407860000|2022-06-16 19:31:00|3980|3979|3979|3978|3980|3979|3979|3978|2057
1655407870000|2022-06-16 19:31:10|3980|3979|3980|3979|3980|3979|3979|3978|1600
1655407880000|2022-06-16 19:31:20|3979|3978|3980|3979|3980|3979|3979|3978|0
1655407890000|2022-06-16 19:31:30|3979|3978|3979|3978|3979|3978|3979|3978|100
1655407900000|2022-06-16 19:31:40|3978|3977|3976|3975|3978|3977|3976|3975|1890
1655407910000|2022-06-16 19:31:50|3975|3974|3974|3974|3975|3974|3974|3973|3300
1655407920000|2022-06-16 19:32:00|3975|3973|3973|3972|3975|3973|3973|3972|500
1655407930000|2022-06-16 19:32:10|3972|3971|3972|3971|3973|3972|3972|3971|700
1655407940000|2022-06-16 19:32:20|3973|3972|3971|3970|3973|3972|3971|3970|500
1655407950000|2022-06-16 19:32:30|3970|3969|3970|3969|3971|3970|3970|3969|3799
1655407960000|2022-06-16 19:32:40|3971|3970|3971|3970|3971|3970|3971|3970|1547
1655407970000|2022-06-16 19:32:50|3972|3971|3973|3972|3973|3972|3972|3971|3592
1655407980000|2022-06-16 19:33:00|3972|3971|3973|3972|3973|3972|3972|3971|918
1655407990000|2022-06-16 19:33:10|3972|3971|3973|3973|3974|3973|3971|3970|3305
1655408000000|2022-06-16 19:33:20|3972|3972|3971|3970|3972|3972|3971|3970|1555
1655408010000|2022-06-16 19:33:30|3972|3971|3973|3972|3973|3972|3972|3971|2897
1655408020000|2022-06-16 19:33:40|3972|3971|3971|3970|3972|3971|3971|3970|1700
1655408030000|2022-06-16 19:33:50|3972|3971|3973|3972|3973|3972|3972|3971|1400
1655408040000|2022-06-16 19:34:00|3972|3971|3971|3970|3972|3971|3971|3970|500
1655408050000|2022-06-16 19:34:10|3970|3969|3968|3967|3970|3970|3968|3967|2700
1655408060000|2022-06-16 19:34:20|3967|3966|3967|3966|3967|3966|3966|3965|1000
1655408070000|2022-06-16 19:34:30|3966|3965|3966|3965|3967|3966|3965|3964|2900
1655408080000|2022-06-16 19:34:40|3965|3964|3965|3964|3966|3965|3965|3964|1000
1655408090000|2022-06-16 19:34:50|3966|3965|3965|3964|3967|3966|3964|3963|2629
1655408100000|2022-06-16 19:35:00|3964|3963|3964|3963|3967|3966|3963|3962|3300
1655408110000|2022-06-16 19:35:10|3963|3962|3964|3963|3966|3965|3963|3962|1903
1655408120000|2022-06-16 19:35:20|3965|3964|3964|3963|3966|3965|3963|3962|800
1655408130000|2022-06-16 19:35:30|||||||||200
1655408140000|2022-06-16 19:35:40|3965|3964|3965|3964|3965|3964|3965|3964|2227
1655408150000|2022-06-16 19:35:50|3964|3963|3965|3964|3965|3964|3964|3963|800
1655408160000|2022-06-16 19:36:00|3966|3965|3966|3965|3966|3965|3966|3965|1500
1655408170000|2022-06-16 19:36:10|3967|3966|3968|3967|3968|3967|3966|3965|2867
1655408180000|2022-06-16 19:36:20|3969|3968|3967|3966|3969|3968|3966|3965|1300
1655408190000|2022-06-16 19:36:30|3968|3967|3968|3967|3968|3967|3967|3966|1243
1655408200000|2022-06-16 19:36:40|3969|3968|3969|3968|3969|3968|3968|3967|1000
1655408210000|2022-06-16 19:36:50|3970|3969|3969|3968|3970|3969|3969|3968|1194
1655408220000|2022-06-16 19:37:00|3968|3967|3969|3968|3970|3969|3968|3967|2400
1655408230000|2022-06-16 19:37:10|3970|3969|3970|3969|3970|3969|3969|3968|900
1655408240000|2022-06-16 19:37:20|3969|3968|3970|3969|3970|3969|3969|3968|800
1655408250000|2022-06-16 19:37:30|3971|3970|3972|3971|3973|3972|3970|3969|6332
1655408260000|2022-06-16 19:37:40|3971|3970|3970|3969|3971|3970|3970|3969|1580
1655408270000|2022-06-16 19:37:50|3971|3970|3971|3970|3972|3971|3971|3970|1790
1655408280000|2022-06-16 19:38:00|3972|3971|3969|3968|3972|3971|3969|3968|2060
1655408290000|2022-06-16 19:38:10|3968|3967|3968|3967|3968|3967|3968|3967|2128
1655408300000|2022-06-16 19:38:20|3969|3968|3968|3967|3969|3968|3968|3967|1072
1655408310000|2022-06-16 19:38:30|3969|3968|3969|3968|3970|3969|3968|3967|3945
1655408320000|2022-06-16 19:38:40|3970|3969|3971|3970|3971|3970|3969|3968|2657
1655408330000|2022-06-16 19:38:50|3970|3969|3972|3971|3972|3971|3970|3969|1350
1655408340000|2022-06-16 19:39:00|3973|3972|3973|3972|3973|3972|3972|3971|3215
1655408350000|2022-06-16 19:39:10|||||||||300
1655408360000|2022-06-16 19:39:20|3974|3973|3972|3971|3974|3973|3972|3971|5211
1655408370000|2022-06-16 19:39:30|||||||||980
1655408380000|2022-06-16 19:39:40|3971|3970|3972|3971|3972|3971|3971|3970|4489
1655408390000|2022-06-16 19:39:50|3973|3969|3973|3969|3973|3969|3973|3969|600
1655408400000|2022-06-16 19:40:00|3974|3970|3976|3972|3977|3973|3973|3969|200
1655408410000|2022-06-16 19:40:10|3978|3973|3977|3973|3978|3974|3976|3972|300
1655408420000|2022-06-16 19:40:20|3978|3974|3977|3973|3978|3974|3977|3973|0
1655408430000|2022-06-16 19:40:30|3978|3974|3981|3977|3982|3978|3977|3973|591
1655408440000|2022-06-16 19:40:40|3982|3978|3981|3977|3982|3978|3980|3976|894
1655408450000|2022-06-16 19:40:50|3982|3978|3980|3976|3982|3978|3979|3975|1635
1655408460000|2022-06-16 19:41:00|3981|3977|3984|3980|3984|3980|3980|3976|1438
1655408470000|2022-06-16 19:41:10|3983|3979|3981|3977|3984|3979|3980|3976|223
1655408480000|2022-06-16 19:41:20|3980|3976|3980|3976|3982|3978|3979|3974|100
1655408490000|2022-06-16 19:41:30|3979|3975|3979|3975|3980|3976|3978|3974|635
1655408500000|2022-06-16 19:41:40|3978|3974|3977|3973|3980|3976|3976|3972|1019
1655408510000|2022-06-16 19:41:50|3976|3972|3975|3971|3977|3973|3974|3970|421
1655408520000|2022-06-16 19:42:00|3974|3970|3974|3970|3975|3971|3973|3969|1700
1655408530000|2022-06-16 19:42:10|3973|3969|3974|3970|3974|3970|3972|3968|600
1655408540000|2022-06-16 19:42:20|3973|3969|3975|3970|3975|3970|3972|3968|100
1655408550000|2022-06-16 19:42:30|3974|3969|3977|3973|3977|3973|3973|3969|858
1655408560000|2022-06-16 19:42:40|3976|3972|3975|3971|3977|3973|3974|3970|297
1655408570000|2022-06-16 19:42:50|3976|3972|3979|3975|3979|3975|3975|3971|3004
1655408580000|2022-06-16 19:43:00|3978|3974|3978|3974|3979|3975|3977|3973|853
1655408590000|2022-06-16 19:43:10|3977|3973|3980|3976|3980|3976|3977|3973|1800
1655408600000|2022-06-16 19:43:20|3979|3975|3981|3977|3981|3977|3979|3974|400
1655408610000|2022-06-16 19:43:30|3980|3976|3981|3977|3981|3977|3980|3976|0
1655408620000|2022-06-16 19:43:40|3980|3976|3981|3977|3981|3977|3980|3975|826
1655408630000|2022-06-16 19:43:50|3980|3976|3981|3977|3982|3978|3980|3975|400
1655408640000|2022-06-16 19:44:00|3980|3976|3976|3972|3980|3976|3975|3971|650
1655408650000|2022-06-16 19:44:10|3975|3971|3975|3971|3977|3973|3974|3970|615
1655408660000|2022-06-16 19:44:20|3976|3972|3974|3970|3976|3972|3974|3970|657
1655408670000|2022-06-16 19:44:30|3975|3971|3974|3970|3975|3971|3974|3970|3183
1655408680000|2022-06-16 19:44:40|3975|3971|3978|3974|3978|3974|3975|3971|100
1655408690000|2022-06-16 19:44:50|3977|3973|3974|3970|3977|3973|3974|3970|1622
1655408700000|2022-06-16 19:45:00|3975|3971|3972|3968|3975|3971|3971|3966|245
1655408710000|2022-06-16 19:45:10|3973|3969|3972|3968|3974|3970|3971|3967|800
1655408720000|2022-06-16 19:45:20|3973|3969|3976|3972|3976|3972|3972|3968|522
1655408730000|2022-06-16 19:45:30|3975|3971|3977|3973|3978|3974|3975|3970|302
1655408740000|2022-06-16 19:45:40|3976|3972|3976|3971|3977|3973|3974|3970|0
1655408750000|2022-06-16 19:45:50|3975|3972|3977|3973|3978|3974|3975|3971|200
1655408760000|2022-06-16 19:46:00|3976|3972|3977|3973|3978|3974|3975|3971|1680
1655408770000|2022-06-16 19:46:10|3978|3974|3976|3972|3978|3974|3974|3970|428
1655408780000|2022-06-16 19:46:20|3975|3971|3975|3971|3976|3972|3974|3970|410
1655408790000|2022-06-16 19:46:30|3974|3970|3973|3969|3975|3971|3972|3968|200
1655408800000|2022-06-16 19:46:40|3974|3970|3974|3970|3974|3970|3972|3968|200
1655408810000|2022-06-16 19:46:50|3973|3968|3973|3969|3973|3969|3972|3968|600
1655408820000|2022-06-16 19:47:00|3972|3968|3975|3971|3975|3971|3972|3968|400
1655408830000|2022-06-16 19:47:10|3974|3970|3972|3968|3976|3972|3971|3967|978
1655408840000|2022-06-16 19:47:20|3973|3969|3973|3969|3973|3969|3972|3968|200
1655408850000|2022-06-16 19:47:30|3972|3968|3975|3971|3976|3972|3972|3968|100
1655408860000|2022-06-16 19:47:40|3974|3970|3974|3970|3976|3972|3973|3969|600
1655408870000|2022-06-16 19:47:50|3973|3969|3973|3969|3974|3970|3972|3968|0
1655408880000|2022-06-16 19:48:00|3972|3968|3972|3968|3973|3969|3971|3967|520
1655408890000|2022-06-16 19:48:10|3973|3969|3973|3969|3974|3970|3972|3968|0
1655408900000|2022-06-16 19:48:20|3972|3968|3972|3968|3975|3971|3972|3968|0
1655408910000|2022-06-16 19:48:30|3973|3969|3971|3967|3973|3969|3970|3966|0
1655408920000|2022-06-16 19:48:40|3972|3968|3970|3966|3972|3968|3970|3966|300
1655408930000|2022-06-16 19:48:50|3971|3967|3971|3967|3971|3967|3970|3966|2100
1655408940000|2022-06-16 19:49:00|3970|3966|3969|3965|3971|3967|3968|3964|3525
1655408950000|2022-06-16 19:49:10|3968|3964|3968|3964|3969|3965|3967|3963|0
1655408960000|2022-06-16 19:49:20|3967|3963|3967|3963|3968|3964|3967|3963|0
1655408970000|2022-06-16 19:49:30|3968|3964|3968|3964|3968|3964|3967|3963|250
1655408980000|2022-06-16 19:49:40|3967|3963|3968|3964|3969|3965|3966|3962|260
1655408990000|2022-06-16 19:49:50|3967|3963|3967|3963|3969|3965|3967|3963|599
1655409000000|2022-06-16 19:50:00|3969|3964|3968|3961|3973|3968|3968|3959|0
1655409030000|2022-06-16 19:50:30||3959||3960||3961||3958|0
1655409040000|2022-06-16 19:50:40||3962||3961||3962||3960|0
1655409050000|2022-06-16 19:50:50||3960||3961||3962||3960|0
1655409060000|2022-06-16 19:51:00||3962||3959||3962||3959|0
1655409070000|2022-06-16 19:51:10|3964|3958|3963|3959|3965|3960|3963|3958|0
1655409080000|2022-06-16 19:51:20|3964|3960|3962|3957|3964|3960|3961|3957|600
1655409090000|2022-06-16 19:51:30|3960|3956|3962|3958|3962|3958|3960|3956|662
1655409100000|2022-06-16 19:51:40|3961|3957|3959|3955|3961|3957|3959|3955|122
1655409110000|2022-06-16 19:51:50|3960|3956|3959|3955|3960|3956|3959|3955|110
1655409120000|2022-06-16 19:52:00|3960|3956|3962|3958|3962|3958|3959|3955|205
1655409130000|2022-06-16 19:52:10|3960|3956|3961|3957|3961|3957|3960|3956|100
1655409140000|2022-06-16 19:52:20|3962|3958|3962|3958|3965|3961|3962|3958|442
1655409150000|2022-06-16 19:52:30|3963|3959|3964|3960|3965|3961|3963|3959|560
1655409160000|2022-06-16 19:52:40|3965|3961|3967|3963|3967|3963|3964|3960|100
1655409170000|2022-06-16 19:52:50|3966|3962|3969|3965|3969|3965|3966|3962|0
1655409180000|2022-06-16 19:53:00|3968|3964|3966|3962|3969|3965|3966|3962|628
1655409190000|2022-06-16 19:53:10|3964|3960|3963|3959|3964|3960|3962|3958|473
1655409200000|2022-06-16 19:53:20|3964|3960|3966|3962|3967|3963|3963|3959|100
1655409210000|2022-06-16 19:53:30|3967|3963|3967|3963|3968|3964|3966|3962|0
1655409220000|2022-06-16 19:53:40|3968|3964|3966|3962|3968|3964|3965|3961|595
1655409230000|2022-06-16 19:53:50|3965|3961|3964|3960|3965|3961|3964|3960|986
1655409240000|2022-06-16 19:54:00|3965|3961|3964|3960|3965|3961|3963|3959|100
1655409250000|2022-06-16 19:54:10|3963|3959|3964|3959|3964|3960|3962|3958|0
1655409260000|2022-06-16 19:54:20|3963|3960|3961|3957|3963|3960|3960|3956|300
1655409270000|2022-06-16 19:54:30|3962|3958|3964|3960|3964|3960|3961|3957|300
1655409280000|2022-06-16 19:54:40|3962|3958|3962|3958|3963|3959|3960|3956|966
1655409290000|2022-06-16 19:54:50|3959|3955|3963|3959|3964|3959|3959|3955|722
1655409300000|2022-06-16 19:55:00|3961|3958|3961|3957|3963|3959|3960|3956|184
1655409310000|2022-06-16 19:55:10|3962|3958|3963|3959|3963|3959|3961|3957|1592
1655409320000|2022-06-16 19:55:20|3962|3957|3963|3959|3963|3959|3962|3957|782
1655409330000|2022-06-16 19:55:30|3962|3958|3965|3961|3966|3962|3962|3958|1064
1655409340000|2022-06-16 19:55:40|3966|3962|3966|3962|3967|3963|3965|3961|814
1655409350000|2022-06-16 19:55:50|3967|3963|3966|3962|3967|3963|3965|3961|873
1655409360000|2022-06-16 19:56:00|3965|3961|3967|3963|3967|3963|3965|3961|2750
1655409370000|2022-06-16 19:56:10|3968|3964|3967|3963|3968|3964|3967|3963|0
1655409380000|2022-06-16 19:56:20|3966|3962|3967|3963|3967|3963|3966|3962|700
1655409390000|2022-06-16 19:56:30|3968|3964|3968|3964|3968|3964|3967|3963|243
1655409400000|2022-06-16 19:56:40|3967|3963|3968|3964|3970|3966|3967|3963|300
1655409410000|2022-06-16 19:56:50|3969|3965|3968|3964|3969|3965|3967|3962|1200
1655409420000|2022-06-16 19:57:00|3967|3963|3968|3964|3968|3964|3967|3963|0
1655409430000|2022-06-16 19:57:10|3967|3963|3967|3963|3968|3964|3967|3963|200
1655409440000|2022-06-16 19:57:20|3968|3964|3970|3966|3970|3966|3967|3963|662
1655409450000|2022-06-16 19:57:30|3969|3965|3970|3966|3970|3966|3968|3964|1235
1655409460000|2022-06-16 19:57:40|3969|3965|3969|3965|3970|3966|3968|3964|2100
1655409470000|2022-06-16 19:57:50|3968|3964|3967|3963|3969|3965|3967|3963|1000
1655409480000|2022-06-16 19:58:00|3969|3965|3970|3966|3970|3966|3967|3963|550
1655409490000|2022-06-16 19:58:10|3969|3965|3970|3966|3970|3966|3968|3964|2909
1655409500000|2022-06-16 19:58:20|3971|3967|3971|3967|3971|3967|3970|3966|146
1655409510000|2022-06-16 19:58:30|3970|3966|3969|3965|3970|3966|3969|3965|1529
1655409520000|2022-06-16 19:58:40|3970|3966|3968|3964|3970|3966|3968|3964|500
1655409530000|2022-06-16 19:58:50|3969|3965|3968|3964|3969|3965|3967|3963|100
1655409540000|2022-06-16 19:59:00|3969|3963|3968|3964|3969|3964|3966|3962|100
1655409550000|2022-06-16 19:59:10|3967|3962|3967|3963|3968|3964|3966|3962|373
1655409560000|2022-06-16 19:59:20|3968|3964|3966|3962|3968|3964|3966|3962|558
1655409570000|2022-06-16 19:59:30|3967|3963|3967|3963|3967|3963|3965|3961|1308
1655409580000|2022-06-16 19:59:40|3966|3962|3967|3963|3968|3964|3966|3962|3153
1655409590000|2022-06-16 19:59:50|3968|3964|3969|3965|3970|3966|3967|3962|3000
1655472600000|2022-06-17 13:30:00|3962|3954|3976|3972|3978|3974|3962|3954|1356746
1655472610000|2022-06-17 13:30:10|3978|3973|3985|3983|3990|3984|3976|3973|16090
1655472620000|2022-06-17 13:30:20|3984|3982|3985|3980|3985|3982|3984|3980|1306
1655472630000|2022-06-17 13:30:30|3987|3983|3987|3984|3987|3984|3987|3982|2300
1655472640000|2022-06-17 13:30:40|3986|3983|3994|3990|3994|3990|3986|3983|2554
1655472650000|2022-06-17 13:30:50|3997|3991|3996|3992|3997|3993|3996|3991|2191
1655472660000|2022-06-17 13:31:00|3997|3993|4007|4003|4009|4005|3997|3993|4648
1655472670000|2022-06-17 13:31:10|4008|4004|4010|4006|4010|4008|4008|4003|2803
1655472680000|2022-06-17 13:31:20|4009|4005|4006|4003|4009|4005|4006|4003|916
1655472690000|2022-06-17 13:31:30|4005|4001|4006|4002|4010|4007|4003|3998|9753
1655472700000|2022-06-17 13:31:40|4007|4003|4010|4005|4013|4009|4004|3999|2982
1655472710000|2022-06-17 13:31:50|4009|4004|4009|4005|4009|4005|4009|4004|100
1655472720000|2022-06-17 13:32:00|4008|4003|4015|4010|4015|4011|4006|4002|1400
1655472730000|2022-06-17 13:32:10|4014|4012|4017|4013|4017|4014|4014|4012|300
1655472740000|2022-06-17 13:32:20|4016|4014|4024|4020|4024|4020|4016|4013|1800
1655472750000|2022-06-17 13:32:30|4023|4018|4022|4019|4024|4022|4019|4018|6209
1655472760000|2022-06-17 13:32:40|4024|4020|4023|4019|4024|4021|4020|4017|400
1655472770000|2022-06-17 13:32:50|4021|4018|4019|4014|4021|4018|4017|4012|742
1655472780000|2022-06-17 13:33:00|4017|4013|4018|4015|4021|4018|4017|4013|602
1655472790000|2022-06-17 13:33:10|4019|4016|4021|4018|4024|4020|4019|4016|452
1655472800000|2022-06-17 13:33:20|4024|4020|4024|4021|4025|4022|4023|4020|702
1655472810000|2022-06-17 13:33:30|4022|4020|4026|4023|4027|4023|4021|4020|2834
1655472820000|2022-06-17 13:33:40|4025|4022|4025|4020|4026|4022|4023|4020|1503
1655472830000|2022-06-17 13:33:50|4024|4021|4026|4022|4026|4022|4022|4021|1200
1655472840000|2022-06-17 13:34:00|4027|4023|4028|4024|4028|4025|4025|4022|3819
1655472850000|2022-06-17 13:34:10|4029|4025|4032|4029|4032|4029|4029|4024|1500
1655472860000|2022-06-17 13:34:20|4031|4026|4030|4026|4031|4027|4030|4025|1794
1655472870000|2022-06-17 13:34:30|4029|4025|4025|4022|4029|4025|4025|4022|400
1655472880000|2022-06-17 13:34:40|4026|4023|4027|4023|4027|4024|4025|4022|730
1655472890000|2022-06-17 13:34:50|4026|4024|4024|4022|4027|4024|4024|4022|1900
1655472900000|2022-06-17 13:35:00|4022|4019|4021|4019|4022|4020|4020|4018|3031
1655472910000|2022-06-17 13:35:10|4020|4018|4021|4019|4023|4020|4019|4018|1949
1655472920000|2022-06-17 13:35:20|4022|4018|4023|4020|4024|4020|4021|4018|200
1655472930000|2022-06-17 13:35:30|4024|4019|4023|4021|4024|4021|4019|4018|3927
1655472940000|2022-06-17 13:35:40|4024|4020|4023|4019|4024|4020|4022|4019|1291
1655472950000|2022-06-17 13:35:50|4022|4021|4023|4022|4024|4023|4021|4020|5105
1655472960000|2022-06-17 13:36:00|4024|4021|4024|4023|4025|4024|4022|4021|2528
1655472970000|2022-06-17 13:36:10|4025|4022|4020|4020|4025|4023|4020|4020|2330
1655472980000|2022-06-17 13:36:20|4019|4019|4020|4017|4021|4019|4018|4017|1500
1655472990000|2022-06-17 13:36:30|4019|4018|4021|4020|4021|4020|4018|4017|1700
1655473000000|2022-06-17 13:36:40|4022|4019|4024|4022|4024|4022|4022|4019|900
1655473010000|2022-06-17 13:36:50|4025|4023|4025|4023|4025|4024|4025|4023|150
1655473020000|2022-06-17 13:37:00|4024|4021|4022|4021|4025|4023|4022|4021|300
1655473030000|2022-06-17 13:37:10|4023|4020|4024|4022|4024|4022|4022|4020|900
1655473040000|2022-06-17 13:37:20|4023|4021|4018|4017|4023|4021|4018|4016|900
1655473050000|2022-06-17 13:37:30|4019|4018|4018|4016|4019|4018|4014|4013|2950
1655473060000|2022-06-17 13:37:40|4017|4015|4020|4018|4020|4019|4016|4015|1537
1655473070000|2022-06-17 13:37:50|4021|4019|4024|4022|4024|4022|4020|4019|2395
1655473080000|2022-06-17 13:38:00|4025|4023|4029|4027|4029|4028|4025|4023|36683
1655473090000|2022-06-17 13:38:10|4028|4026|4028|4026|4029|4028|4026|4024|14623
1655473100000|2022-06-17 13:38:20|4027|4027|4028|4026|4028|4027|4026|4025|800
1655473110000|2022-06-17 13:38:30|4029|4027|4031|4029|4033|4032|4029|4027|19842
1655473120000|2022-06-17 13:38:40|4030|4028|4027|4025|4031|4030|4025|4023|9377
1655473130000|2022-06-17 13:38:50|4028|4026|4032|4030|4033|4031|4028|4026|2957
1655473140000|2022-06-17 13:39:00|4031|4029|4029|4027|4032|4030|4029|4027|215
1655473150000|2022-06-17 13:39:10|4028|4026|4033|4032|4033|4032|4028|4026|1800
1655473160000|2022-06-17 13:39:20|4034|4033|4035|4033|4035|4034|4033|4031|4042
1655473170000|2022-06-17 13:39:30|4036|4034|4036|4035|4037|4035|4036|4034|798
1655473180000|2022-06-17 13:39:40|4037|4034|4036|4034|4037|4035|4033|4032|2700
1655473190000|2022-06-17 13:39:50|4035|4033|4036|4034|4036|4034|4035|4033|1420
1655473200000|2022-06-17 13:40:00|4037|4035|4036|4035|4037|4036|4036|4035|1300
1655473210000|2022-06-17 13:40:10|4035|4034|4034|4033|4035|4034|4032|4031|1980
1655473220000|2022-06-17 13:40:20|4033|4032|4034|4033|4034|4033|4032|4031|800
1655473230000|2022-06-17 13:40:30|4035|4032|4037|4035|4037|4035|4035|4032|4500
1655473240000|2022-06-17 13:40:40|4036|4034|4037|4035|4037|4036|4035|4034|1300
1655473250000|2022-06-17 13:40:50|4038|4036|4037|4035|4039|4037|4036|4035|1005
1655473260000|2022-06-17 13:41:00|4038|4036|4034|4032|4038|4036|4033|4032|2700
1655473270000|2022-06-17 13:41:10|4033|4031|4030|4028|4033|4032|4030|4028|4105
1655473280000|2022-06-17 13:41:20|4029|4029|4031|4030|4032|4030|4029|4029|700
1655473290000|2022-06-17 13:41:30|4032|4031|4035|4034|4036|4034|4032|4030|3663
1655473300000|2022-06-17 13:41:40|4036|4033|4034|4033|4036|4034|4034|4033|3892
1655473310000|2022-06-17 13:41:50|4035|4034|4035|4034|4036|4035|4035|4033|2050
1655473320000|2022-06-17 13:42:00|4034|4033|4033|4032|4034|4033|4033|4032|4124
1655473330000|2022-06-17 13:42:10|4032|4030|4031|4030|4033|4032|4030|4029|3997
1655473340000|2022-06-17 13:42:20|4032|4031|4034|4033|4036|4035|4032|4031|5231
1655473350000|2022-06-17 13:42:30|4033|4032|4032|4030|4033|4032|4031|4029|399
1655473360000|2022-06-17 13:42:40|4031|4029|4029|4028|4031|4029|4027|4026|508
1655473370000|2022-06-17 13:42:50|4030|4029|4031|4029|4032|4030|4030|4029|700
1655473380000|2022-06-17 13:43:00|4030|4028|4030|4028|4030|4029|4028|4027|6381
1655473390000|2022-06-17 13:43:10|4031|4030|4030|4028|4031|4030|4027|4026|3519
1655473400000|2022-06-17 13:43:20|4029|4027|4028|4027|4030|4029|4027|4026|4001
1655473410000|2022-06-17 13:43:30|4027|4026|4024|4022|4027|4026|4023|4022|2026
1655473420000|2022-06-17 13:43:40|4023|4021|4022|4021|4023|4022|4021|4020|2595
1655473430000|2022-06-17 13:43:50|4023|4020|4024|4023|4025|4023|4021|4020|3801
1655473440000|2022-06-17 13:44:00|4023|4022|4026|4024|4027|4025|4022|4021|14356
1655473450000|2022-06-17 13:44:10|4025|4025|4024|4023|4026|4025|4024|4023|9602
1655473460000|2022-06-17 13:44:20|4023|4022|4023|4022|4025|4024|4023|4022|9332
1655473470000|2022-06-17 13:44:30|4024|4023|4024|4023|4024|4023|4023|4022|1350
1655473480000|2022-06-17 13:44:40|4025|4024|4028|4026|4028|4027|4025|4024|2012
1655473490000|2022-06-17 13:44:50|4029|4028|4035|4033|4035|4033|4029|4027|3443
1655473500000|2022-06-17 13:45:00|4034|4034|4035|4034|4036|4035|4032|4031|11412
1655473510000|2022-06-17 13:45:10|4036|4033|4033|4031|4037|4035|4032|4031|8464
1655473520000|2022-06-17 13:45:20|4032|4032|4030|4029|4033|4032|4029|4029|1100
1655473530000|2022-06-17 13:45:30|4031|4030|4028|4027|4032|4031|4028|4027|1805
1655473540000|2022-06-17 13:45:40|4029|4028|4029|4028|4033|4032|4029|4027|3313
1655473550000|2022-06-17 13:45:50|4030|4029|4031|4030|4032|4031|4030|4028|3466
1655473560000|2022-06-17 13:46:00|4030|4029|4028|4027|4030|4029|4027|4025|5790
1655473570000|2022-06-17 13:46:10|4029|4026|4025|4023|4029|4026|4025|4023|5010
1655473580000|2022-06-17 13:46:20|4024|4022|4028|4027|4028|4027|4023|4022|14474
1655473590000|2022-06-17 13:46:30|4029|4028|4030|4029|4031|4029|4028|4027|1061
1655473600000|2022-06-17 13:46:40|4031|4030|4034|4032|4034|4033|4031|4030|3332
1655473610000|2022-06-17 13:46:50|4035|4033|4037|4036|4037|4036|4035|4033|1716
1655473620000|2022-06-17 13:47:00|4036|4035|4034|4033|4037|4036|4034|4032|7300
1655473630000|2022-06-17 13:47:10|4035|4034|4034|4033|4036|4035|4034|4033|2416
1655473640000|2022-06-17 13:47:20|4035|4034|4037|4036|4037|4036|4035|4034|1098
1655473650000|2022-06-17 13:47:30|4036|4035|4036|4034|4036|4035|4034|4032|3540
1655473660000|2022-06-17 13:47:40|4035|4035|4040|4039|4040|4039|4035|4034|2932
1655473670000|2022-06-17 13:47:50|4041|4038|4040|4039|4041|4040|4040|4038|3801
1655473680000|2022-06-17 13:48:00|4039|4038|4039|4038|4041|4039|4038|4037|5208
1655473690000|2022-06-17 13:48:10|4040|4039|4039|4037|4040|4039|4038|4036|4477
1655473700000|2022-06-17 13:48:20|4038|4038|4037|4036|4038|4038|4035|4034|9800
1655473710000|2022-06-17 13:48:30|4038|4037|4035|4034|4039|4037|4035|4034|4787
1655473720000|2022-06-17 13:48:40|4036|4033|4034|4032|4036|4034|4032|4031|9651
1655473730000|2022-06-17 13:48:50|4033|4031|4034|4032|4034|4033|4032|4031|1688
1655473740000|2022-06-17 13:49:00|4035|4033|4039|4038|4039|4038|4034|4032|4662
1655473750000|2022-06-17 13:49:10|4040|4037|4037|4036|4040|4039|4037|4036|2191
1655473760000|2022-06-17 13:49:20|4036|4035|4035|4034|4036|4035|4035|4034|5117
1655473770000|2022-06-17 13:49:30|4036||4035||4036||4034||3479
1655473780000|2022-06-17 13:49:40|4034|4033|4038|4037|4038|4037|4034|4033|4684
1655473790000|2022-06-17 13:49:50|4037|4036|4044|4043|4044|4043|4036|4035|13445
1655473800000|2022-06-17 13:50:00|4043|4042|4041|4040|4044|4044|4040|4039|11017
1655473810000|2022-06-17 13:50:10|4040|4039|4037|4036|4041|4040|4036|4035|12327
1655473820000|2022-06-17 13:50:20|4038|4037|4038|4037|4039|4038|4038|4037|4376
1655473830000|2022-06-17 13:50:30|4037|4036|4038|4036|4038|4037|4037|4036|6300
1655473840000|2022-06-17 13:50:40|4037|4037|4041|4039|4041|4040|4037|4036|4966
1655473850000|2022-06-17 13:50:50|4040|4038|4039|4038|4040|4038|4037|4035|1221
1655473860000|2022-06-17 13:51:00|4038|4037|4040|4038|4040|4038|4038|4037|858
1655473870000|2022-06-17 13:51:10|4039|4039|4041|4040|4041|4040|4039|4038|5157
1655473880000|2022-06-17 13:51:20|4042|4041|4049|4048|4049|4048|4042|4040|3548
1655473890000|2022-06-17 13:51:30|4048|4047|4049|4047|4051|4050|4048|4047|3642
1655473900000|2022-06-17 13:51:40|4048|4048|4049|4048|4050|4049|4048|4048|330
1655473910000|2022-06-17 13:51:50|4050|4049|4056|4054|4056|4055|4050|4048|2619
1655473920000|2022-06-17 13:52:00|4055|4053|4054|4053|4056|4055|4053|4051|2295
1655473930000|2022-06-17 13:52:10|4055|4052|4058|4056|4058|4057|4054|4052|1953
1655473940000|2022-06-17 13:52:20|4059|4057|4057|4055|4059|4058|4056|4055|4606
1655473950000|2022-06-17 13:52:30|4056|4056|4054|4052|4057|4056|4054|4052|2155
1655473960000|2022-06-17 13:52:40|4053|4051|4050|4049|4053|4051|4050|4049|400
1655473970000|2022-06-17 13:52:50|4049|4048|4047|4045|4049|4048|4046|4045|638
1655473980000|2022-06-17 13:53:00|4046|4044|4048|4047|4048|4047|4045|4043|3039
1655473990000|2022-06-17 13:53:10|4049|4048|4051|4049|4051|4050|4048|4048|700
1655474000000|2022-06-17 13:53:20|4050|4050|4049|4048|4051|4050|4049|4048|1000
1655474010000|2022-06-17 13:53:30|4048|4047|4051|4050|4051|4050|4048|4047|1070
1655474020000|2022-06-17 13:53:40|4052|4051|4051|4049|4052|4051|4050|4049|455
1655474030000|2022-06-17 13:53:50|4050|4048|4049|4047|4050|4048|4048|4047|926
1655474040000|2022-06-17 13:54:00|4050|4048|4049|4048|4050|4048|4048|4047|1000
1655474050000|2022-06-17 13:54:10|4048|4047|4048|4047|4049|4048|4048|4047|3660
1655474060000|2022-06-17 13:54:20|4047|4046|4049|4048|4049|4048|4047|4045|3128
1655474070000|2022-06-17 13:54:30|4051|4047|4052|4050|4052|4050|4051|4047|846
1655474080000|2022-06-17 13:54:40|4051|4051|4053|4052|4053|4052|4051|4050|1314
1655474090000|2022-06-17 13:54:50|4054|4053|4054|4053|4055|4054|4053|4053|837
1655474100000|2022-06-17 13:55:00|4055|4054|4059|4057|4059|4058|4054|4053|1555
1655474110000|2022-06-17 13:55:10|4058|4056|4057|4056|4058|4057|4057|4055|4856
1655474120000|2022-06-17 13:55:20|4056|4055|4057|4056|4058|4057|4056|4055|1631
1655474130000|2022-06-17 13:55:30|4056|4055|4055|4053|4056|4055|4054|4053|1704
1655474140000|2022-06-17 13:55:40|4054|4052|4055|4053|4056|4055|4054|4052|1536
1655474150000|2022-06-17 13:55:50|4054|4054|4057|4056|4058|4057|4054|4053|1910
1655474160000|2022-06-17 13:56:00|4056|4055|4057|4055|4058|4057|4056|4055|3606
1655474170000|2022-06-17 13:56:10|4056|4056|4057|4056|4058|4057|4056|4056|600
1655474180000|2022-06-17 13:56:20|4058|4055|4057|4055|4058|4055|4056|4055|1020
1655474190000|2022-06-17 13:56:30|4058|4056|4058|4056|4058|4057|4057|4056|3500
1655474200000|2022-06-17 13:56:40|4057|4055|4056|4054|4058|4055|4055|4053|2367
1655474210000|2022-06-17 13:56:50|4055|4055|4056|4054|4057|4056|4054|4053|4900
1655474220000|2022-06-17 13:57:00|4054|4053|4054|4053|4054|4053|4052|4052|6196
1655474230000|2022-06-17 13:57:10|4053|4052|4051|4050|4053|4052|4051|4050|2200
1655474240000|2022-06-17 13:57:20|4050|4049|4051|4049|4051|4050|4050|4048|1300
1655474250000|2022-06-17 13:57:30|4050|4048|4050|4048|4051|4049|4050|4048|700
1655474260000|2022-06-17 13:57:40|4049|4049|4055|4054|4055|4054|4049|4048|8055
1655474270000|2022-06-17 13:57:50|4054|4053|4056|4054|4056|4055|4053|4052|1844
1655474280000|2022-06-17 13:58:00|4055|4055|4054|4052|4056|4055|4053|4052|6181
1655474290000|2022-06-17 13:58:10|4053|4051|4053|4051|4054|4053|4052|4051|5801
1655474300000|2022-06-17 13:58:20|4052|4052|4053|4052|4053|4052|4052|4051|2634
1655474310000|2022-06-17 13:58:30|4054|4053|4053|4052|4054|4053|4053|4052|4133
1655474320000|2022-06-17 13:58:40|4052|4051|4054|4052|4055|4054|4052|4051|2055
1655474330000|2022-06-17 13:58:50|4053|4051|4051|4050|4054|4052|4051|4050|9452
1655474340000|2022-06-17 13:59:00|4050|4049|4049|4048|4051|4050|4045|4044|10309
1655474350000|2022-06-17 13:59:10|4050|4047|4053|4051|4053|4051|4049|4047|1300
1655474360000|2022-06-17 13:59:20|4052|4050|4050|4049|4052|4050|4049|4048|1953
1655474370000|2022-06-17 13:59:30|4051|4050|4052|4051|4053|4051|4051|4050|500
1655474380000|2022-06-17 13:59:40|4053|4050|4050|4048|4053|4050|4049|4048|1500
1655474390000|2022-06-17 13:59:50|4051|4049|4050|4048|4051|4050|4049|4047|800
1655474400000|2022-06-17 14:00:00|4049|4049|4045|4044|4050|4049|4045|4043|4308
1655474410000|2022-06-17 14:00:10|4046|4043|4045|4044|4046|4044|4044|4043|6547
1655474420000|2022-06-17 14:00:20|4046|4045|4042|4041|4046|4045|4042|4040|443
1655474430000|2022-06-17 14:00:30|4041|4040|4039|4037|4041|4040|4038|4036|800
1655474440000|2022-06-17 14:00:40|4038|4036|4035|4034|4038|4036|4033|4031|3002
1655474450000|2022-06-17 14:00:50|4034|4033|4031|4030|4034|4033|4031|4029|898
1655474460000|2022-06-17 14:01:00|4030|4029|4029|4027|4030|4029|4028|4027|714
1655474470000|2022-06-17 14:01:10|4028|4028|4029|4027|4029|4028|4028|4027|600
1655474480000|2022-06-17 14:01:20|4028|4026|4027|4026|4029|4027|4027|4026|618
1655474490000|2022-06-17 14:01:30|4026|4025|4023|4021|4026|4025|4022|4021|3241
1655474500000|2022-06-17 14:01:40|4022|4022|4026|4025|4026|4025|4022|4021|1360
1655474510000|2022-06-17 14:01:50|4025|4024|4024|4022|4025|4024|4024|4022|600
1655474520000|2022-06-17 14:02:00|4023|4023|4024|4022|4025|4023|4022|4021|3700
1655474530000|2022-06-17 14:02:10|4023|4021|4023|4021|4024|4023|4023|4021|206
1655474540000|2022-06-17 14:02:20|4021|4020|4021|4019|4022|4021|4020|4019|1442
1655474550000|2022-06-17 14:02:30|4020|4018|4020|4018|4021|4019|4019|4018|1094
1655474560000|2022-06-17 14:02:40|4021|4019|4020|4019|4021|4020|4020|4018|395
1655474570000|2022-06-17 14:02:50|4021|4018|4021|4020|4021|4020|4021|4018|330
1655474580000|2022-06-17 14:03:00|4022|4019|4017|4015|4022|4019|4017|4015|726
1655474590000|2022-06-17 14:03:10|4018|4016|4015|4013|4019|4017|4014|4012|4900
1655474600000|2022-06-17 14:03:20|4014|4012|4011|4009|4014|4012|4011|4009|1258
1655474610000|2022-06-17 14:03:30|4012|4010|4013|4011|4013|4011|4012|4009|1241
1655474620000|2022-06-17 14:03:40|4014|4012|4017|4015|4017|4015|4013|4012|633
1655474630000|2022-06-17 14:03:50|4018|4016|4017|4016|4018|4016|4016|4015|823
1655474640000|2022-06-17 14:04:00|4018|4017|4014|4013|4018|4017|4014|4012|473
1655474650000|2022-06-17 14:04:10|4013|4012|4011|4010|4013|4012|4011|4010|500
1655474660000|2022-06-17 14:04:20|4010|4009|4008|4007|4010|4009|4008|4007|882
1655474670000|2022-06-17 14:04:30|4009|4008|4009|4008|4009|4008|4009|4008|2310
1655474680000|2022-06-17 14:04:40|4008|4007|4009|4007|4009|4007|4008|4006|1665
1655474690000|2022-06-17 14:04:50|4008|4006|4006|4005|4008|4007|4006|4005|0
1655474700000|2022-06-17 14:05:00|4005|4004|4003|4001|4006|4004|4003|4001|800
1655474710000|2022-06-17 14:05:10|4002|4000|4003|4002|4003|4002|4001|4000|5789
1655474720000|2022-06-17 14:05:20|4002|4001|4003|4001|4003|4002|4002|4000|1100
1655474730000|2022-06-17 14:05:30|4004|4002|4004|4002|4007|4005|4004|4001|1531
1655474740000|2022-06-17 14:05:40|4003|4001|4004|4002|4004|4003|4002|4000|723
1655474750000|2022-06-17 14:05:50|4003|4003|4004|4002|4004|4003|4003|4002|2114
1655474760000|2022-06-17 14:06:00|4003|4001|4003|4002|4003|4002|4002|4001|900
1655474770000|2022-06-17 14:06:10|4004|4001|4005|4003|4005|4004|4004|4001|3021
1655474780000|2022-06-17 14:06:20|4004|4004|4005|4004|4005|4004|4004|4003|2818
1655474790000|2022-06-17 14:06:30|4004|4003|4004|4002|4004|4003|4003|4001|841
1655474800000|2022-06-17 14:06:40|4003|4001|4004|4002|4004|4003|4003|4001|500
1655474810000|2022-06-17 14:06:50|4005|4003|4006|4004|4006|4005|4005|4003|200
1655474820000|2022-06-17 14:07:00|4007|4005|4007|4006|4008|4006|4007|4004|700
1655474830000|2022-06-17 14:07:10|4008|4007|4008|4007|4008|4007|4008|4007|781
1655474840000|2022-06-17 14:07:20|4009|4008|4007|4006|4009|4008|4007|4006|1100
1655474850000|2022-06-17 14:07:30|4006|4005|4005|4004|4007|4005|4005|4004|851
1655474860000|2022-06-17 14:07:40|4006|4005|4005|4004|4006|4005|4004|4004|1005
1655474870000|2022-06-17 14:07:50|4004|4003|4006|4004|4006|4005|4004|4003|1400
1655474880000|2022-06-17 14:08:00|4007|4005|4006|4004|4007|4006|4005|4004|600
1655474890000|2022-06-17 14:08:10|4005|4005|4007|4005|4007|4005|4005|4005|705
1655474900000|2022-06-17 14:08:20|4006|4004|4006|4004|4006|4005|4004|4003|1395
1655474910000|2022-06-17 14:08:30|4007|4005|4007|4006|4007|4006|4007|4005|200
1655474920000|2022-06-17 14:08:40|4008|4007|4009|4008|4009|4008|4008|4007|250
1655474930000|2022-06-17 14:08:50|||||||||100
1655474940000|2022-06-17 14:09:00|4010|4009|4011|4009|4011|4010|4010|4009|1765
1655474950000|2022-06-17 14:09:10|4010|4008|4010|4009|4011|4009|4008|4007|2246
1655474960000|2022-06-17 14:09:20|4009|4008|4008|4007|4009|4008|4008|4007|700
1655474970000|2022-06-17 14:09:30|4009|4008|4008|4007|4009|4008|4008|4007|500
1655474980000|2022-06-17 14:09:40|4009|4008|4010|4009|4010|4009|4009|4007|100
1655474990000|2022-06-17 14:09:50|4011|4010|4011|4010|4011|4010|4011|4010|100
1655475000000|2022-06-17 14:10:00|4010|4009|4013|4012|4013|4012|4010|4009|1541
1655475010000|2022-06-17 14:10:10|4014|4013|4015|4014|4015|4014|4014|4012|900
1655475020000|2022-06-17 14:10:20|4016|4015|4016|4015|4017|4015|4016|4015|1169
1655475030000|2022-06-17 14:10:30|4015|4014|4017|4015|4017|4016|4015|4014|823
1655475040000|2022-06-17 14:10:40|4016|4016|4015|4013|4017|4016|4014|4013|2252
1655475050000|2022-06-17 14:10:50|4014|4012|4011|4010|4014|4012|4011|4010|3400
1655475060000|2022-06-17 14:11:00|4012|4011|4011|4010|4012|4011|4011|4010|404
1655475070000|2022-06-17 14:11:10|4012|4011|4013|4012|4013|4012|4012|4011|920
1655475080000|2022-06-17 14:11:20|4014|4013|4013|4011|4015|4013|4012|4011|500
1655475090000|2022-06-17 14:11:30|4012|4009|4010|4008|4012|4009|4009|4008|1100
1655475100000|2022-06-17 14:11:40|4009|4009|4009|4008|4009|4009|4009|4007|0
1655475110000|2022-06-17 14:11:50|4008|4007|4009|4007|4009|4008|4008|4007|200
1655475120000|2022-06-17 14:12:00|4008|4006|4007|4006|4009|4008|4007|4006|1068
1655475130000|2022-06-17 14:12:10|4008|4007|4007|4006|4008|4007|4007|4006|1171
1655475140000|2022-06-17 14:12:20|4008|4007|4010|4009|4010|4009|4008|4006|711
1655475150000|2022-06-17 14:12:30|4009|4008|4008|4006|4009|4008|4008|4006|1400
1655475160000|2022-06-17 14:12:40|4007|4007|4007|4006|4008|4007|4007|4005|400
1655475170000|2022-06-17 14:12:50|4008|4007|4007|4006|4008|4007|4007|4006|1000
1655475180000|2022-06-17 14:13:00|4008|4007|4007|4005|4008|4007|4006|4005|531
1655475190000|2022-06-17 14:13:10|4006|4006|4008|4007|4008|4007|4006|4005|700
1655475200000|2022-06-17 14:13:20|4009|4008|4009|4007|4010|4009|4008|4007|200
1655475210000|2022-06-17 14:13:30|4010|4008|4009|4007|4010|4008|4009|4007|306
1655475220000|2022-06-17 14:13:40|4010|4008|4010|4008|4010|4009|4009|4007|848
1655475230000|2022-06-17 14:13:50|4009||4009||4010||4009||200
1655475240000|2022-06-17 14:14:00|4008|4007|4009|4008|4010|4009|4008|4007|900
1655475250000|2022-06-17 14:14:10|4008|4007|4001|4000|4008|4007|4001|4000|4285
1655475260000|2022-06-17 14:14:20|4002|4001|4004|4003|4004|4003|4001|4000|1018
1655475270000|2022-06-17 14:14:30|4005|4004|4002|4001|4005|4004|4002|4001|2400
1655475280000|2022-06-17 14:14:40|4003|4002|4002|4001|4004|4002|4002|4001|464
1655475290000|2022-06-17 14:14:50|4003|4002|4002|4000|4003|4002|4002|4000|700
1655475300000|2022-06-17 14:15:00|4001|4001|4002|4001|4002|4001|4001|4000|2410
1655475310000|2022-06-17 14:15:10|4003|4002|4000|3998|4004|4002|3999|3998|11656
1655475320000|2022-06-17 14:15:20|3999|3999|3997|3996|4000|3999|3997|3996|2514
1655475330000|2022-06-17 14:15:30|3996|3995|3998|3997|3998|3997|3994|3993|2447
1655475340000|2022-06-17 14:15:40|3999|3998|3997|3996|3999|3998|3997|3996|900
1655475350000|2022-06-17 14:15:50|3998|3995|3996|3995|3998|3995|3995|3994|1270
1655475360000|2022-06-17 14:16:00|3997|3996|3997|3996|3997|3996|3997|3996|500
1655475370000|2022-06-17 14:16:10|3998|3997|3996|3994|3998|3997|3995|3994|120
1655475380000|2022-06-17 14:16:20|3995|3993|3995|3993|3995|3994|3994|3993|886
1655475390000|2022-06-17 14:16:30|3994|3994|3995|3993|3996|3994|3994|3993|1200
1655475400000|2022-06-17 14:16:40|3994|3992|3993|3992|3994|3992|3993|3992|1250
1655475410000|2022-06-17 14:16:50|3992|3991|3991|3990|3993|3991|3990|3988|2057
1655475420000|2022-06-17 14:17:00|3990|3989|3992|3991|3993|3992|3990|3989|1810
1655475430000|2022-06-17 14:17:10|3991|3990|3991|3990|3992|3990|3991|3990|100
1655475440000|2022-06-17 14:17:20|3992|3991|3991|3991|3992|3991|3991|3990|1202
1655475450000|2022-06-17 14:17:30|3992|3990|3991|3990|3992|3991|3991|3989|0
1655475460000|2022-06-17 14:17:40|3990|3989|3990|3988|3991|3989|3989|3987|1775
1655475470000|2022-06-17 14:17:50|3991|3989|3994|3992|3994|3992|3991|3989|861
1655475480000|2022-06-17 14:18:00||3993||3993||3993||3993|100
1655475490000|2022-06-17 14:18:10|3995|3994|3995|3994|3995|3994|3995|3994|1129
1655475500000|2022-06-17 14:18:20|||||||||1745
1655475510000|2022-06-17 14:18:30|3996|3995|3996|3995|3996|3995|3996|3995|311
1655475520000|2022-06-17 14:18:40|3995|3994|3996|3995|3996|3995|3995|3994|1000
1655475530000|2022-06-17 14:18:50|3997|3996|3998|3997|3999|3997|3997|3996|500
1655475540000|2022-06-17 14:19:00|3997|3996|3998|3997|3998|3997|3997|3996|575
1655475550000|2022-06-17 14:19:10|3997|3996|3997|3996|3997|3996|3997|3996|0
1655475560000|2022-06-17 14:19:20|||||||||388
1655475570000|2022-06-17 14:19:30|3998|3997|3998|3997|3998|3997|3998|3997|2043
1655475580000|2022-06-17 14:19:40|3997|3996|3997|3996|3998|3997|3997|3996|1100
1655475590000|2022-06-17 14:19:50|3996|3995|4000|3999|4000|3999|3996|3995|1577
1655475600000|2022-06-17 14:20:00|3999|3998|3998|3997|4000|3998|3998|3997|149
1655475610000|2022-06-17 14:20:10|3997|3996|3996|3995|3997|3996|3996|3995|400
1655475620000|2022-06-17 14:20:20|3997|3996|3997|3995|3997|3996|3997|3995|700
1655475630000|2022-06-17 14:20:30|3996|3996|3995|3993|3996|3996|3995|3993|400
1655475640000|2022-06-17 14:20:40|3994|3992|3993|3992|3994|3992|3993|3991|1600
1655475650000|2022-06-17 14:20:50|3992|3991|3992|3991|3993|3991|3992|3991|200
1655475660000|2022-06-17 14:21:00|3991|3990|3992|3990|3993|3991|3990|3989|4221
1655475670000|2022-06-17 14:21:10|3991|3989|3989|3988|3992|3989|3989|3988|500
1655475680000|2022-06-17 14:21:20|3988|3987|3988|3987|3988|3987|3988|3986|1182
1655475690000|2022-06-17 14:21:30|3987|3986|3989|3988|3990|3989|3987|3986|548
1655475700000|2022-06-17 14:21:40|3988|3987|3989|3987|3989|3988|3988|3987|1600
1655475710000|2022-06-17 14:21:50|3990|3988|3989|3987|3990|3988|3988|3987|700
1655475720000|2022-06-17 14:22:00|3988|3988|3989|3988|3989|3988|3988|3987|1149
1655475730000|2022-06-17 14:22:10|3988|3987|3987|3986|3988|3987|3985|3984|1106
1655475740000|2022-06-17 14:22:20|3986|3985|3985|3984|3987|3985|3985|3984|240
1655475750000|2022-06-17 14:22:30|3984|3983|3983|3981|3984|3983|3982|3981|600
1655475760000|2022-06-17 14:22:40|3982|3980|3981|3980|3982|3981|3981|3980|185
1655475770000|2022-06-17 14:22:50|3983|3981|3983|3981|3984|3983|3982|3981|2169
1655475780000|2022-06-17 14:23:00|3982|3980|3981|3979|3983|3981|3980|3979|300
1655475790000|2022-06-17 14:23:10|3980|3978|3979|3978|3980|3979|3979|3978|1451
1655475800000|2022-06-17 14:23:20|3978|3977|3981|3979|3981|3979|3978|3977|2963
1655475810000|2022-06-17 14:23:30|3982|3980|3981|3979|3983|3982|3980|3979|500
1655475820000|2022-06-17 14:23:40|3980|3978|3981|3980|3981|3980|3980|3978|200
1655475830000|2022-06-17 14:23:50|3982|3981|3983|3981|3983|3982|3982|3981|200
1655475840000|2022-06-17 14:24:00|3982|3982|3983|3981|3983|3982|3982|3981|1200
1655475850000|2022-06-17 14:24:10|3982|3980|3983|3982|3984|3983|3982|3980|3008
1655475860000|2022-06-17 14:24:20|3984|3983|3985|3983|3985|3984|3984|3983|1300
1655475870000|2022-06-17 14:24:30|3984|3982|3984|3982|3984|3982|3983|3982|0
1655475880000|2022-06-17 14:24:40|3983|3981|3984|3982|3984|3983|3982|3981|410
1655475890000|2022-06-17 14:24:50|3983|3983|3984|3982|3984|3983|3983|3982|500
1655475900000|2022-06-17 14:25:00|3983|3983|3984|3983|3986|3984|3983|3981|3311
1655475910000|2022-06-17 14:25:10|3983|3982|3983|3981|3984|3982|3982|3981|100
1655475920000|2022-06-17 14:25:20|3982|3982|3984|3983|3985|3984|3981|3980|2157
1655475930000|2022-06-17 14:25:30|3985|3982|3987|3985|3987|3986|3985|3982|1434
1655475940000|2022-06-17 14:25:40|3986|3984|3986|3984|3987|3986|3985|3984|2685
1655475950000|2022-06-17 14:25:50|3987|3985|3985|3984|3987|3985|3985|3984|1362
1655475960000|2022-06-17 14:26:00|3984|3983|3983|3982|3984|3983|3983|3982|1600
1655475970000|2022-06-17 14:26:10|3984|3981|3985|3983|3985|3984|3984|3981|1100
1655475980000|2022-06-17 14:26:20|3984|3982|3983|3982|3984|3982|3983|3982|100
1655475990000|2022-06-17 14:26:30|3984|3981|3983|3982|3984|3982|3982|3981|0
1655476000000|2022-06-17 14:26:40|3982|3981|3982|3981|3983|3981|3982|3981|500
1655476010000|2022-06-17 14:26:50|3981|3980|3980|3979|3981|3980|3980|3978|3880
1655476020000|2022-06-17 14:27:00|3981|3978|3981|3980|3981|3980|3980|3978|1998
1655476030000|2022-06-17 14:27:10|3982|3981|3979|3978|3982|3981|3979|3978|1097
1655476040000|2022-06-17 14:27:20|3978|3977|3980|3979|3980|3979|3978|3977|500
1655476050000|2022-06-17 14:27:30|3979|3978|3977|3976|3979|3978|3977|3976|430
1655476060000|2022-06-17 14:27:40|3976|3975|3976|3975|3976|3976|3976|3975|1200
1655476080000|2022-06-17 14:28:00|3975|3974|3974|3972|3975|3974|3972|3971|3787
1655476090000|2022-06-17 14:28:10|3973|3973|3973|3972|3973|3973|3972|3971|100
1655476100000|2022-06-17 14:28:20|3974|3973|3974|3972|3974|3973|3974|3972|1454
1655476110000|2022-06-17 14:28:30|3973|3971|3973|3972|3973|3972|3972|3971|1366
1655476120000|2022-06-17 14:28:40|3974|3973|3975|3974|3975|3974|3974|3972|579
1655476130000|2022-06-17 14:28:50|3974|3973|3973|3972|3975|3974|3973|3972|505
1655476140000|2022-06-17 14:29:00|3972|3971|3973|3972|3973|3972|3972|3971|1334
1655476150000|2022-06-17 14:29:10|3974|3973|3973|3972|3976|3974|3973|3972|200
1655476160000|2022-06-17 14:29:20|3974|3973|3974|3973|3974|3973|3974|3972|217
1655476170000|2022-06-17 14:29:30|3973|3972|3971|3969|3973|3972|3971|3969|200
1655476180000|2022-06-17 14:29:40|3970|3970|3969|3968|3970|3970|3969|3967|1072
1655476190000|2022-06-17 14:29:50|3968|3967|3973|3972|3973|3972|3968|3967|5143
1655476200000|2022-06-17 14:30:00|3972|3971|3970|3968|3972|3971|3968|3967|3583
1655476210000|2022-06-17 14:30:10|3969|3969|3972|3970|3973|3972|3969|3968|1982
1655476220000|2022-06-17 14:30:20|3971|3971|3973|3972|3974|3973|3971|3970|1709
1655476230000|2022-06-17 14:30:30|3972|3971|3973|3971|3974|3973|3972|3970|3557
1655476240000|2022-06-17 14:30:40|3972|3972|3971|3969|3973|3972|3970|3969|1433
1655476250000|2022-06-17 14:30:50|3970|3968|3971|3969|3971|3969|3969|3968|659
1655476260000|2022-06-17 14:31:00|3969|3968|3969|3968|3971|3969|3969|3967|1005
1655476270000|2022-06-17 14:31:10|3968|3967|3969|3968|3969|3968|3967|3966|2000
1655476280000|2022-06-17 14:31:20|3968|3967|3968|3967|3969|3968|3967|3966|2400
1655476290000|2022-06-17 14:31:30|3967|3966|3968|3966|3969|3968|3967|3966|1200
1655476300000|2022-06-17 14:31:40|3969|3967|3969|3967|3969|3968|3968|3966|680
1655476310000|2022-06-17 14:31:50|3968|3968|3967|3966|3968|3968|3966|3965|1158
1655476320000|2022-06-17 14:32:00|3966|3965|3968|3967|3968|3967|3966|3965|2448
1655476330000|2022-06-17 14:32:10|3967|3966|3967|3966|3967|3966|3967|3965|300
1655476340000|2022-06-17 14:32:20||3965||3966||3966||3965|100
1655476350000|2022-06-17 14:32:30|3968|3967|3967|3966|3968|3967|3967|3965|300
1655476360000|2022-06-17 14:32:40|3966|3965|3966|3965|3966|3965|3966|3965|500
1655476370000|2022-06-17 14:32:50|||||||||200
1655476380000|2022-06-17 14:33:00|3965|3964|3964|3963|3966|3965|3964|3963|4173
1655476390000|2022-06-17 14:33:10|3965|3962|3964|3962|3965|3964|3964|3962|3500
1655476400000|2022-06-17 14:33:20|3963|3961|3964|3963|3964|3963|3963|3961|230
1655476410000|2022-06-17 14:33:30|3963|3962|3964|3962|3964|3962|3962|3961|1600
1655476420000|2022-06-17 14:33:40|3963|3961|3962|3960|3963|3962|3961|3960|2474
1655476430000|2022-06-17 14:33:50|3961|3959|3960|3958|3961|3960|3960|3958|200
1655476440000|2022-06-17 14:34:00|3959|3957|3957|3956|3959|3957|3957|3956|1158
1655476450000|2022-06-17 14:34:10|3956|3955|3954|3953|3956|3955|3954|3953|1600
1655476460000|2022-06-17 14:34:20|3955|3954|3954|3953|3955|3954|3954|3953|400
1655476470000|2022-06-17 14:34:30|3955|3954|3954|3953|3955|3954|3954|3953|661
1655476480000|2022-06-17 14:34:40|3955|3954|3957|3955|3957|3955|3955|3954|1784
1655476490000|2022-06-17 14:34:50|3958|3956|3956|3954|3958|3957|3956|3954|1300
1655476500000|2022-06-17 14:35:00|3955|3953|3953|3952|3955|3953|3952|3951|2300
1655476510000|2022-06-17 14:35:10|3954|3953|3957|3955|3957|3956|3953|3951|4351
1655476520000|2022-06-17 14:35:20|3956|3956|3958|3957|3958|3957|3956|3956|400
1655476530000|2022-06-17 14:35:30|3959|3958|3959|3957|3959|3958|3959|3957|2046
1655476540000|2022-06-17 14:35:40|3958|3958|3958|3957|3959|3958|3958|3957|1300
1655476550000|2022-06-17 14:35:50|3959|3956|3959|3958|3959|3958|3958|3956|900
1655476560000|2022-06-17 14:36:00|3958|3957|3958|3957|3958|3957|3957|3955|800
1655476570000|2022-06-17 14:36:10|3959|3956|3958|3957|3959|3957|3956|3955|1000
1655476580000|2022-06-17 14:36:20|3959|3956|3960|3959|3960|3959|3957|3956|1908
1655476590000|2022-06-17 14:36:30|3961|3960|3958|3956|3961|3960|3958|3956|1623
1655476600000|2022-06-17 14:36:40|3957|3957|3959|3958|3959|3958|3957|3957|4842
1655476610000|2022-06-17 14:36:50|3960|3959|3960|3959|3960|3959|3959|3959|132
1655476620000|2022-06-17 14:37:00|3959|3958|3957|3956|3959|3958|3957|3956|400
1655476630000|2022-06-17 14:37:10|3958|3957|3958|3957|3958|3957|3956|3955|517
1655476640000|2022-06-17 14:37:20|3959|3958|3958|3956|3959|3958|3957|3956|1382
1655476650000|2022-06-17 14:37:30|3957|3957|3958|3957|3960|3959|3957|3956|3170
1655476660000|2022-06-17 14:37:40|3957|3956|3956|3955|3959|3957|3956|3955|3420
1655476670000|2022-06-17 14:37:50|3957|3956|3960|3959|3960|3959|3956|3956|1439
1655476680000|2022-06-17 14:38:00|3959|3958|3958|3958|3959|3958|3957|3956|2004
1655476690000|2022-06-17 14:38:10|3959|3957|3960|3959|3960|3959|3958|3957|1600
1655476700000|2022-06-17 14:38:20|3961|3958|3961|3960|3961|3960|3959|3958|946
1655476710000|2022-06-17 14:38:30|3960|3959|3958|3956|3960|3960|3958|3956|4146
1655476720000|2022-06-17 14:38:40|3957|3957|3958|3956|3958|3957|3957|3956|100
1655476730000|2022-06-17 14:38:50|3957|3955|3954|3953|3957|3955|3954|3953|1000
1655476740000|2022-06-17 14:39:00|3953|3952|3953|3951|3953|3952|3952|3951|2600
1655476750000|2022-06-17 14:39:10|3952|3952|3953|3952|3954|3953|3952|3952|1062
1655476760000|2022-06-17 14:39:20|3952|3951|3952|3951|3952|3951|3952|3951|100
1655476770000|2022-06-17 14:39:30|||||||||434
1655476780000|2022-06-17 14:39:40|3953|3952|3951|3950|3953|3952|3950|3949|12159
1655476790000|2022-06-17 14:39:50|3950|3949|3951|3950|3951|3950|3950|3949|1936
1655476800000|2022-06-17 14:40:00|3950|3949|3950|3948|3950|3949|3949|3948|1450
1655476810000|2022-06-17 14:40:10|3951|3949|3953|3952|3953|3952|3951|3949|1450
1655476820000|2022-06-17 14:40:20|3952|3951|3952|3951|3952|3952|3952|3951|2993
1655476830000|2022-06-17 14:40:30|3953|3952|3954|3953|3954|3953|3953|3951|400
1655476840000|2022-06-17 14:40:40|3955|3954|3953|3952|3955|3954|3953|3952|1273
1655476850000|2022-06-17 14:40:50|3954|3951|3953|3952|3954|3952|3952|3951|2675
1655476860000|2022-06-17 14:41:00|3952|3951|3952|3951|3953|3951|3951|3950|508
1655476870000|2022-06-17 14:41:10|3951|3950|3950|3949|3951|3950|3950|3949|1778
1655476880000|2022-06-17 14:41:20|||||||||100
1655476890000|2022-06-17 14:41:30|3949|3948|3950|3949|3950|3949|3949|3948|400
1655476900000|2022-06-17 14:41:40|3949|3948|3949|3948|3950|3949|3949|3948|1221
1655476910000|2022-06-17 14:41:50|3950|3949|3950|3949|3950|3949|3949|3948|1000
1655476920000|2022-06-17 14:42:00|3949|3948|3950|3949|3950|3949|3949|3948|645
1655476930000|2022-06-17 14:42:10|3949|3948|3952|3951|3952|3951|3949|3948|900
1655476940000|2022-06-17 14:42:20|3953|3952|3954|3953|3954|3953|3953|3952|787
1655476950000|2022-06-17 14:42:30|3953|3952|3958|3956|3958|3957|3953|3952|1215
1655476960000|2022-06-17 14:42:40|3957|3955|3959|3958|3960|3958|3957|3955|500
1655476970000|2022-06-17 14:42:50|3960|3959|3960|3959|3962|3960|3960|3959|808
1655476980000|2022-06-17 14:43:00|3959|3958|3959|3958|3960|3959|3959|3958|2151
1655476990000|2022-06-17 14:43:10|3958|3957|3959|3958|3959|3958|3958|3957|1600
1655477000000|2022-06-17 14:43:20|3960|3959|3958|3957|3960|3959|3958|3957|625
1655477010000|2022-06-17 14:43:30||3956||3957||3957||3956|0
1655477020000|2022-06-17 14:43:40|3960|3958|3962|3961|3962|3961|3960|3958|1133
1655477030000|2022-06-17 14:43:50|3961|3960|3963|3962|3963|3962|3961|3960|484
1655477040000|2022-06-17 14:44:00|3964|3963|3964|3963|3964|3963|3963|3963|3021
1655477050000|2022-06-17 14:44:10|3965|3962|3966|3965|3966|3965|3965|3962|2063
1655477060000|2022-06-17 14:44:20||3964||3964||3965||3964|200
1655477070000|2022-06-17 14:44:30|3965|3965|3966|3965|3967|3966|3965|3964|500
1655477080000|2022-06-17 14:44:40|3967|3964|3967|3966|3967|3966|3967|3964|100
1655477090000|2022-06-17 14:44:50|3968|3967|3969|3968|3969|3968|3968|3967|2504
1655477100000|2022-06-17 14:45:00|3968|3967|3968|3967|3969|3968|3968|3966|1300
1655477110000|2022-06-17 14:45:10|3967|3966|3968|3967|3968|3967|3966|3965|1700
1655477120000|2022-06-17 14:45:20|3967|3966|3966|3965|3968|3966|3966|3965|2900
1655477130000|2022-06-17 14:45:30|3967|3964|3965|3964|3967|3964|3965|3964|0
1655477140000|2022-06-17 14:45:40|3964|3963|3964|3963|3965|3964|3964|3963|1636
1655477150000|2022-06-17 14:45:50|3963|3962|3964|3962|3964|3963|3963|3962|1600
1655477160000|2022-06-17 14:46:00|3963|3963|3962|3960|3963|3963|3961|3960|1055
1655477170000|2022-06-17 14:46:10|3961|3959|3960|3959|3961|3959|3960|3958|0
1655477180000|2022-06-17 14:46:20|3959|3958|3961|3960|3961|3960|3959|3958|400
1655477190000|2022-06-17 14:46:30|3960|3959|3960|3959|3961|3959|3959|3958|750
1655477200000|2022-06-17 14:46:40||3958||3958||3959||3958|200
1655477210000|2022-06-17 14:46:50|3959|3957|3958|3957|3959|3958|3958|3956|1323
1655477220000|2022-06-17 14:47:00|3957|3956|3958|3956|3958|3957|3957|3956|2236
1655477230000|2022-06-17 14:47:10|3957|3957|3955|3954|3957|3957|3955|3954|1234
1655477240000|2022-06-17 14:47:20|3956|3955|3957|3955|3957|3956|3956|3954|1197
1655477250000|2022-06-17 14:47:30|3956|3956|3956|3955|3957|3956|3956|3955|100
1655477260000|2022-06-17 14:47:40|3955|3954|3955|3953|3956|3955|3955|3953|100
1655477270000|2022-06-17 14:47:50|3954|3954|3955|3953|3955|3954|3954|3953|100
1655477280000|2022-06-17 14:48:00|3954|3954|3953|3951|3955|3954|3953|3951|914
1655477290000|2022-06-17 14:48:10|3952|3952|3953|3951|3953|3952|3952|3951|400
1655477300000|2022-06-17 14:48:20|3952|3952|3950|3948|3952|3952|3949|3948|2382
1655477310000|2022-06-17 14:48:30|3949|3949|3949|3948|3950|3949|3949|3948|1006
1655477320000|2022-06-17 14:48:40|3948|3947|3950|3949|3951|3950|3948|3947|1986
1655477330000|2022-06-17 14:48:50|3949|3948|3948|3947|3950|3948|3948|3946|800
1655477340000|2022-06-17 14:49:00|3949|3946|3949|3948|3949|3948|3946|3945|2791
1655477350000|2022-06-17 14:49:10|3950|3949|3951|3950|3951|3950|3950|3949|1200
1655477360000|2022-06-17 14:49:20|||||||||1418
1655477370000|2022-06-17 14:49:30|3952|3951|3954|3952|3954|3952|3952|3951|387
1655477380000|2022-06-17 14:49:40|3953|3953|3956|3955|3956|3955|3953|3953|2034
1655477390000|2022-06-17 14:49:50|3955|3954|3953|3952|3955|3954|3953|3952|807
1655477400000|2022-06-17 14:50:00|3952|3951|3953|3951|3954|3953|3952|3951|1781
1655477410000|2022-06-17 14:50:10|3952|3952|3953|3951|3953|3952|3952|3951|900
1655477420000|2022-06-17 14:50:20|3952|3950|3953|3952|3953|3952|3952|3950|300
1655477430000|2022-06-17 14:50:30|3954|3953|3954|3952|3955|3954|3954|3952|741
1655477440000|2022-06-17 14:50:40|3955|3953|3954|3953|3955|3953|3954|3952|400
1655477450000|2022-06-17 14:50:50|3955|3954|3956|3955|3958|3957|3955|3954|2355
1655477460000|2022-06-17 14:51:00|3955|3954|3957|3956|3957|3956|3955|3954|1240
1655477470000|2022-06-17 14:51:10|3956|3955|3955|3954|3957|3956|3955|3954|792
1655477480000|2022-06-17 14:51:20|3956|3955|3956|3955|3956|3955|3956|3954|100
1655477490000|2022-06-17 14:51:30|3955|3954|3957|3956|3958|3956|3955|3954|300
1655477500000|2022-06-17 14:51:40|3958|3955|3954|3953|3958|3955|3954|3953|14471
1655477510000|2022-06-17 14:51:50|3953|3952|3956|3955|3956|3955|3953|3952|1975
1655477520000|2022-06-17 14:52:00|3955|3954|3954|3953|3955|3955|3954|3953|1800
1655477530000|2022-06-17 14:52:10|3955|3954|3956|3955|3956|3955|3955|3953|1935
1655477540000|2022-06-17 14:52:20|3955|3954|3957|3955|3957|3955|3955|3954|3263
1655477550000|2022-06-17 14:52:30|3956|3954|3954|3953|3956|3954|3953|3952|5631
1655477560000|2022-06-17 14:52:40|3955|3954|3956|3955|3956|3955|3955|3954|278
1655477570000|2022-06-17 14:52:50|3955|3954|3955|3954|3956|3955|3954|3953|500
1655477580000|2022-06-17 14:53:00|3956|3955|3956|3955|3956|3955|3956|3955|1200
1655477590000|2022-06-17 14:53:10|3958|3956|3957|3956|3958|3957|3957|3956|873
1655477600000|2022-06-17 14:53:20|3958|3957|3961|3960|3961|3960|3957|3957|3924
1655477610000|2022-06-17 14:53:30|3962|3961|3962|3960|3962|3961|3961|3960|1800
1655477620000|2022-06-17 14:53:40|3961|3959|3959|3958|3962|3960|3959|3958|1500
1655477630000|2022-06-17 14:53:50|3960|3959|3960|3959|3960|3959|3959|3958|100
1655477640000|2022-06-17 14:54:00|3959|3958|3960|3959|3960|3959|3959|3958|200
1655477650000|2022-06-17 14:54:10|3961|3960|3961|3959|3961|3960|3961|3959|487
1655477660000|2022-06-17 14:54:20|3960|3958|3959|3957|3960|3958|3958|3957|600
1655477670000|2022-06-17 14:54:30|3958|3956|3958|3956|3959|3956|3958|3956|100
1655477680000|2022-06-17 14:54:40||3957||3957||3957||3956|100
1655477690000|2022-06-17 14:54:50|3957|3956|3958|3957|3958|3957|3957|3956|600
1655477700000|2022-06-17 14:55:00|3959|3958|3963|3962|3964|3963|3958|3957|4000
1655477710000|2022-06-17 14:55:10|3962|3961|3960|3959|3962|3961|3960|3959|1100
1655477720000|2022-06-17 14:55:20|3961|3960|3963|3962|3963|3962|3961|3960|839
1655477730000|2022-06-17 14:55:30|3962|3961|3964|3963|3965|3963|3962|3961|714
1655477740000|2022-06-17 14:55:40|3965|3964|3963|3962|3965|3964|3963|3962|2200
1655477750000|2022-06-17 14:55:50|3962|3961|3961|3960|3962|3961|3961|3960|740
1655477760000|2022-06-17 14:56:00|3960|3959|3962|3961|3962|3961|3959|3958|2090
1655477770000|2022-06-17 14:56:10|3963|3962|3964|3963|3965|3964|3962|3961|4993
1655477780000|2022-06-17 14:56:20|3965|3964|3964|3962|3965|3964|3963|3962|595
1655477790000|2022-06-17 14:56:30|3963|3961|3965|3964|3966|3964|3962|3961|1000
1655477800000|2022-06-17 14:56:40|3966|3965|3965|3964|3966|3965|3965|3964|700
1655477810000|2022-06-17 14:56:50|3966|3965|3966|3964|3966|3965|3965|3964|200
1655477820000|2022-06-17 14:57:00|3965|3963|3962|3962|3965|3963|3962|3960|2500
1655477830000|2022-06-17 14:57:10|3961|3961|3961|3959|3962|3961|3960|3959|1719
1655477840000|2022-06-17 14:57:20|3960|3960|3959|3958|3961|3960|3959|3958|400
1655477850000|2022-06-17 14:57:30|3960|3957|3962|3961|3963|3962|3958|3957|3296
1655477860000|2022-06-17 14:57:40|3960|3960|3960|3959|3961|3960|3960|3959|1834
1655477870000|2022-06-17 14:57:50|3959|3958|3959|3958|3959|3958|3958|3957|810
1655477880000|2022-06-17 14:58:00|3958|3957|3959|3958|3959|3958|3958|3957|734
1655477890000|2022-06-17 14:58:10|3958|3957|3962|3960|3962|3961|3958|3957|740
1655477900000|2022-06-17 14:58:20|3961|3961|3962|3961|3962|3961|3961|3961|0
1655477910000|2022-06-17 14:58:30|3963|3962|3962|3960|3964|3963|3962|3960|1797
1655477920000|2022-06-17 14:58:40|3961|3961|3961|3960|3961|3961|3960|3959|800
1655477930000|2022-06-17 14:58:50|3960|3959|3961|3960|3961|3960|3960|3959|519
1655477940000|2022-06-17 14:59:00|3960|3959|3960|3959|3961|3960|3960|3959|804
1655477950000|2022-06-17 14:59:10|3959|3958|3960|3959|3960|3959|3959|3958|1200
1655477960000|2022-06-17 14:59:20|3961|3960|3960|3959|3961|3960|3960|3959|1604
1655477970000|2022-06-17 14:59:30|3961|3960|3962|3961|3962|3961|3961|3960|1059
1655477980000|2022-06-17 14:59:40|3963|3962|3965|3964|3965|3964|3963|3962|400
1655477990000|2022-06-17 14:59:50|3966|3965|3964|3963|3966|3965|3964|3963|1953
1655478000000|2022-06-17 15:00:00|3963|3962|3965|3964|3965|3964|3963|3962|2923
1655478010000|2022-06-17 15:00:10|3964|3963|3962|3961|3964|3963|3961|3960|1500
1655478020000|2022-06-17 15:00:20|3961|3960|3963|3962|3963|3962|3961|3960|1330
1655478030000|2022-06-17 15:00:30|3962|3961|3964|3963|3964|3963|3962|3961|200
1655478040000|2022-06-17 15:00:40|3963|3962|3962|3960|3963|3962|3961|3960|800
1655478050000|2022-06-17 15:00:50|3961|3961|3961|3960|3962|3961|3960|3959|400
1655478060000|2022-06-17 15:01:00|3960|3959|3959|3958|3960|3959|3958|3957|4383
1655478070000|2022-06-17 15:01:10|3958|3957|3958|3957|3959|3958|3957|3956|1708
1655478080000|2022-06-17 15:01:20|3957|3956|3960|3959|3960|3959|3957|3956|4256
1655478090000|2022-06-17 15:01:30|3961|3960|3963|3962|3963|3962|3961|3960|1712
1655478100000|2022-06-17 15:01:40|3964|3963|3966|3965|3967|3966|3964|3962|3456
1655478110000|2022-06-17 15:01:50|3967|3966|3968|3967|3971|3969|3967|3966|4820
1655478120000|2022-06-17 15:02:00|3967|3966|3967|3966|3968|3967|3965|3964|3357
1655478130000|2022-06-17 15:02:10|3968|3967|3970|3969|3970|3969|3968|3967|2224
1655478140000|2022-06-17 15:02:20|3971|3970|3973|3972|3973|3972|3970|3969|3300
1655478150000|2022-06-17 15:02:30|3972|3971|3972|3971|3972|3971|3969|3968|2301
1655478160000|2022-06-17 15:02:40|3971|3970|3972|3970|3973|3972|3971|3970|1248
1655478170000|2022-06-17 15:02:50|3971|3971|3971|3970|3972|3971|3970|3969|1955
1655478180000|2022-06-17 15:03:00|3970|3969|3972|3971|3972|3971|3969|3968|4420
1655478190000|2022-06-17 15:03:10|3971|3970|3973|3972|3974|3973|3970|3969|3655
1655478200000|2022-06-17 15:03:20|||||||||8600
1655478210000|2022-06-17 15:03:30|||||||||500
1655478220000|2022-06-17 15:03:40|3974|3973|3975|3973|3976|3975|3974|3973|2017
1655478230000|2022-06-17 15:03:50|3976|3974|3979|3977|3980|3978|3976|3973|1300
1655478240000|2022-06-17 15:04:00|3978|3976|3980|3978|3980|3979|3977|3976|1084
1655478250000|2022-06-17 15:04:10|3979|3979|3980|3978|3980|3979|3979|3978|600
1655478260000|2022-06-17 15:04:20|3981|3979|3984|3983|3985|3983|3980|3979|8495
1655478270000|2022-06-17 15:04:30|3985|3984|3985|3984|3986|3984|3984|3983|629
1655478280000|2022-06-17 15:04:40|3986|3985|3985|3985|3987|3986|3985|3984|6450
1655478290000|2022-06-17 15:04:50|3986|3984|3981|3980|3986|3985|3981|3980|3442
1655478300000|2022-06-17 15:05:00|3980|3979|3980|3979|3981|3979|3979|3978|2600
1655478310000|2022-06-17 15:05:10|3979|3978|3979|3978|3980|3979|3979|3978|302
1655478320000|2022-06-17 15:05:20|3978|3977|3977|3976|3978|3977|3977|3976|3628
1655478330000|2022-06-17 15:05:30|3976|3975|3978|3977|3978|3977|3976|3975|4093
1655478340000|2022-06-17 15:05:40|3979|3978|3980|3979|3980|3979|3978|3977|2501
1655478350000|2022-06-17 15:05:50|3979|3978|3980|3979|3980|3979|3979|3978|373
1655478360000|2022-06-17 15:06:00|3979|3978|3978|3977|3979|3978|3978|3977|1500
1655478370000|2022-06-17 15:06:10|3977|3976|3978|3977|3978|3977|3976|3975|847
1655478380000|2022-06-17 15:06:20|3977|3976|3977|3976|3977|3976|3977|3976|422
1655478390000|2022-06-17 15:06:30|3978|3977|3978|3977|3978|3977|3978|3977|600
1655478400000|2022-06-17 15:06:40|3977|3976|3978|3977|3978|3977|3977|3976|500
1655478410000|2022-06-17 15:06:50|3979|3978|3979|3978|3979|3978|3979|3978|514
1655478420000|2022-06-17 15:07:00|3980|3979|3981|3980|3981|3980|3980|3979|3300
1655478430000|2022-06-17 15:07:10|3982|3981|3983|3982|3984|3982|3982|3981|661
1655478440000|2022-06-17 15:07:20|3984|3983|3983|3981|3985|3984|3983|3981|900
1655478450000|2022-06-17 15:07:30|3984|3982|3987|3985|3987|3985|3984|3982|400
1655478460000|2022-06-17 15:07:40|3986|3986|3986|3985|3986|3986|3986|3985|900
1655478470000|2022-06-17 15:07:50|3987|3986|3987|3986|3988|3987|3987|3986|799
1655478480000|2022-06-17 15:08:00|3986|3985|3987|3986|3987|3986|3985|3985|1826
1655478490000|2022-06-17 15:08:10|3986|3985|3987|3985|3988|3987|3985|3984|2547
1655478500000|2022-06-17 15:08:20|3986|3986|3986|3985|3988|3987|3986|3985|300
1655478510000|2022-06-17 15:08:30|3985|3984|3987|3986|3988|3986|3985|3984|700
1655478520000|2022-06-17 15:08:40|3988|3987|3989|3988|3990|3988|3988|3987|488
1655478530000|2022-06-17 15:08:50|3990|3989|3987|3986|3990|3989|3987|3986|2187
1655478540000|2022-06-17 15:09:00|3988|3987|3987|3985|3988|3987|3987|3985|1486
1655478550000|2022-06-17 15:09:10|3986|3986|3987|3985|3987|3986|3986|3985|300
1655478560000|2022-06-17 15:09:20|3986|3986|3986|3985|3987|3986|3986|3985|800
1655478570000|2022-06-17 15:09:30|3987|3986|3986|3985|3987|3986|3986|3985|1100
1655478580000|2022-06-17 15:09:40|3985|3984|3985|3984|3985|3984|3985|3984|780
1655478590000|2022-06-17 15:09:50|3986|3985|3987|3986|3987|3986|3985|3985|1729
1655478600000|2022-06-17 15:10:00|3986|3985|3985|3984|3986|3985|3985|3984|400
1655478610000|2022-06-17 15:10:10|3984|3983|3985|3983|3985|3984|3983|3982|800
1655478620000|2022-06-17 15:10:20|3984|3984|3985|3984|3985|3984|3984|3983|1080
1655478630000|2022-06-17 15:10:30|3986|3985|3987|3986|3987|3986|3985|3984|2543
1655478640000|2022-06-17 15:10:40|3988|3987|3990|3989|3990|3989|3987|3987|786
1655478650000|2022-06-17 15:10:50|3991|3988|3991|3990|3991|3990|3990|3988|599
1655478660000|2022-06-17 15:11:00|3990|3989|3991|3989|3991|3990|3990|3989|1833
1655478670000|2022-06-17 15:11:10|3990|3990|3992|3991|3992|3991|3990|3989|200
1655478680000|2022-06-17 15:11:20|3991|3990|3991|3990|3992|3991|3991|3990|4154
1655478690000|2022-06-17 15:11:30|3992|3991|3991|3990|3992|3991|3990|3989|499
1655478700000|2022-06-17 15:11:40|3992|3991|3990|3989|3993|3992|3990|3989|774
1655478710000|2022-06-17 15:11:50|3989|3988|3989|3988|3990|3989|3988|3987|1700
1655478720000|2022-06-17 15:12:00|3988|3987|3988|3987|3989|3988|3988|3987|1600
1655478730000|2022-06-17 15:12:10|3987|3986|3987|3985|3988|3987|3986|3985|300
1655478740000|2022-06-17 15:12:20|3986|3986|3984|3983|3986|3986|3984|3983|1767
1655478750000|2022-06-17 15:12:30|3983|3982|3983|3982|3984|3983|3982|3981|1300
1655478760000|2022-06-17 15:12:40||3981||3982||3982||3981|1234
1655478770000|2022-06-17 15:12:50|3984|3983|3984|3982|3984|3983|3983|3982|300
1655478780000|2022-06-17 15:13:00||3983||3983||3983||3983|293
1655478790000|2022-06-17 15:13:10|3983|3982|3984|3983|3984|3983|3983|3982|633
1655478800000|2022-06-17 15:13:20|3983|3982|3982|3981|3983|3982|3981|3980|3850
1655478810000|2022-06-17 15:13:30|||||||||200
1655478820000|2022-06-17 15:13:40|3981|3980|3982|3981|3982|3981|3981|3980|1316
1655478830000|2022-06-17 15:13:50|3981|3980|3980|3979|3982|3981|3980|3979|2941
1655478840000|2022-06-17 15:14:00|3981|3980|3983|3982|3983|3982|3981|3979|3584
1655478850000|2022-06-17 15:14:10|3984|3983|3984|3983|3984|3983|3983|3982|3267
1655478860000|2022-06-17 15:14:20|3983|3982|3984|3983|3984|3983|3983|3982|4437
1655478870000|2022-06-17 15:14:30|3983|3982|3982|3981|3983|3982|3982|3980|4860
1655478880000|2022-06-17 15:14:40|3983|3982|3984|3983|3984|3983|3983|3982|2586
1655478900000|2022-06-17 15:15:00|3983|3982|3986|3985|3986|3985|3983|3982|2064
1655478910000|2022-06-17 15:15:10|3987|3984|3984|3983|3987|3986|3984|3983|1016
1655478920000|2022-06-17 15:15:20|3985|3984|3984|3983|3985|3984|3984|3983|948
1655478930000|2022-06-17 15:15:30|3983|3982|3984|3983|3984|3983|3983|3982|600
1655478940000|2022-06-17 15:15:40|3985|3984|3986|3985|3987|3986|3985|3984|900
1655478950000|2022-06-17 15:15:50|3987|3986|3983|3982|3987|3986|3982|3981|2564
1655478960000|2022-06-17 15:16:00|3982|3981|3982|3981|3983|3982|3982|3980|1519
1655478970000|2022-06-17 15:16:10|3981|3980|3983|3982|3983|3982|3981|3980|557
1655478980000|2022-06-17 15:16:20|3984|3983|3983|3982|3985|3984|3983|3982|4016
1655478990000|2022-06-17 15:16:30|3984|3983|3986|3985|3986|3985|3983|3982|2310
1655479000000|2022-06-17 15:16:40|||||||||121
1655479010000|2022-06-17 15:16:50|3985|3984|3986|3985|3987|3986|3985|3984|5140
1655479020000|2022-06-17 15:17:00|3987|3986|3986|3985|3987|3986|3986|3985|2942
1655479030000|2022-06-17 15:17:10|3987|3986|3986|3985|3988|3987|3986|3985|2119
1655479040000|2022-06-17 15:17:20|3985|3984|3984|3983|3985|3984|3984|3983|640
1655479050000|2022-06-17 15:17:30|3985|3984|3984|3983|3985|3984|3984|3983|0
1655479060000|2022-06-17 15:17:40|3983|3982|3982|3981|3983|3982|3980|3979|10315
1655479070000|2022-06-17 15:17:50|||||||||691
1655479080000|2022-06-17 15:18:00|3981|3980|3984|3983|3984|3983|3981|3980|2650
1655479090000|2022-06-17 15:18:10|3985|3984|3986|3985|3986|3985|3985|3984|400
1655479100000|2022-06-17 15:18:20|3985|3984|3984|3983|3985|3984|3984|3983|400
1655479110000|2022-06-17 15:18:30|3985|3984|3986|3984|3987|3986|3985|3984|2614
1655479120000|2022-06-17 15:18:40|3985|3985|3989|3988|3989|3988|3985|3984|1234
1655479130000|2022-06-17 15:18:50|3988|3987|3988|3987|3988|3988|3988|3987|628
1655479140000|2022-06-17 15:19:00|3989|3988|3991|3990|3991|3990|3988|3987|3554
1655479150000|2022-06-17 15:19:10|3992|3991|3996|3995|3998|3997|3991|3990|6782
1655479160000|2022-06-17 15:19:20|3995|3994|3997|3996|3999|3998|3995|3994|3808
1655479170000|2022-06-17 15:19:30|3996|3997|3996|3995|3997|3997|3994|3993|4000
1655479180000|2022-06-17 15:19:40|3997|3996|3997|3996|3998|3997|3997|3996|1914
1655479190000|2022-06-17 15:19:50|3996|3995|3993|3993|3996|3995|3993|3993|2800
1655479200000|2022-06-17 15:20:00|3994|3992|3994|3993|3995|3994|3993|3992|1200
1655479210000|2022-06-17 15:20:10|3993|3992|3991|3990|3993|3992|3991|3990|233
1655479220000|2022-06-17 15:20:20|3990|3989|3990|3989|3990|3989|3988|3987|2214
1655479230000|2022-06-17 15:20:30|3991|3990|3988|3986|3991|3990|3988|3986|420
1655479240000|2022-06-17 15:20:40|3987|3987|3988|3987|3988|3987|3987|3986|0
1655479250000|2022-06-17 15:20:50|3987|3986|3988|3987|3988|3987|3987|3986|1600
1655479260000|2022-06-17 15:21:00|3989|3988|3988|3987|3990|3988|3988|3987|2275
1655479270000|2022-06-17 15:21:10|3990|3988|3989|3988|3990|3989|3989|3988|3027
1655479280000|2022-06-17 15:21:20|3990|3989|3994|3992|3994|3992|3990|3989|2519
1655479290000|2022-06-17 15:21:30|3993|3991|3992|3991|3993|3992|3992|3991|2400
1655479300000|2022-06-17 15:21:40|3991|3990|3989|3988|3992|3991|3989|3988|1700
1655479310000|2022-06-17 15:21:50|3990||3989||3990||3989||1250
1655479320000|2022-06-17 15:22:00|3988|3987|3986|3985|3988|3987|3986|3985|3199
1655479330000|2022-06-17 15:22:10|3987|3986|3987|3986|3987|3986|3986|3986|2347
1655479340000|2022-06-17 15:22:20|3986|3985|3984|3983|3986|3986|3984|3983|2300
1655479350000|2022-06-17 15:22:30|3985|3982|3983|3981|3985|3982|3983|3981|448
1655479360000|2022-06-17 15:22:40|3982|3980|3982|3981|3982|3981|3981|3980|1599
1655479370000|2022-06-17 15:22:50|3981|3980|3982|3981|3983|3982|3981|3980|3244
1655479380000|2022-06-17 15:23:00|3981|3980|3981|3980|3981|3980|3981|3980|2056
1655479390000|2022-06-17 15:23:10|3983|3981|3983|3982|3985|3983|3982|3981|2037
1655479400000|2022-06-17 15:23:20|3982|3981|3983|3982|3983|3982|3982|3981|200
1655479410000|2022-06-17 15:23:30|3984|3983|3984|3983|3986|3984|3984|3983|700
1655479420000|2022-06-17 15:23:40|3985|3984|3983|3982|3985|3984|3982|3980|500
1655479430000|2022-06-17 15:23:50|3982|3981|3982|3981|3983|3982|3981|3980|554
1655479440000|2022-06-17 15:24:00|3981|3980|3982|3980|3982|3981|3981|3980|200
1655479450000|2022-06-17 15:24:10|3981|3981|3979|3978|3982|3981|3979|3978|2570
1655479460000|2022-06-17 15:24:20|3980|3979|3980|3979|3981|3980|3980|3979|1127
1655479470000|2022-06-17 15:24:30|3981|3980|3981|3979|3982|3981|3981|3979|1314
1655479480000|2022-06-17 15:24:40|3980|3980|3980|3979|3981|3980|3979|3978|300
1655479490000|2022-06-17 15:24:50|3981|3978|3981|3980|3981|3980|3979|3978|2496
1655479500000|2022-06-17 15:25:00|3980|3979|3982|3980|3982|3980|3980|3979|641
1655479510000|2022-06-17 15:25:10|3981|3979|3978|3977|3981|3979|3977|3976|3846
1655479520000|2022-06-17 15:25:20|3977|3976|3978|3977|3979|3978|3977|3976|1000
1655479530000|2022-06-17 15:25:30|3979|3978|3978|3977|3979|3978|3978|3977|600
1655479540000|2022-06-17 15:25:40|3977|3976|3978|3977|3978|3977|3977|3976|800
1655479550000|2022-06-17 15:25:50|3977|3976|3979|3978|3979|3978|3976|3975|1936
1655479560000|2022-06-17 15:26:00|3978|3977|3978|3977|3979|3978|3978|3976|2439
1655479570000|2022-06-17 15:26:10|3977|3976|3977|3976|3977|3976|3976|3975|200
1655479580000|2022-06-17 15:26:20||3975||3976||3976||3975|362
1655479590000|2022-06-17 15:26:30|3976|3975|3976|3975|3976|3975|3976|3975|1216
1655479600000|2022-06-17 15:26:40||3974||3975||3975||3974|226
1655479610000|2022-06-17 15:26:50|3977|3976|3981|3979|3981|3980|3977|3976|2800
1655479620000|2022-06-17 15:27:00|3982|3980|3982|3981|3982|3981|3982|3979|575
1655479630000|2022-06-17 15:27:10|3981|3980|3982|3981|3982|3981|3981|3980|800
1655479640000|2022-06-17 15:27:20|3981|3980|3982|3981|3983|3982|3981|3980|2800
1655479650000|2022-06-17 15:27:30|3981|3980|3980|3979|3981|3980|3979|3978|1785
1655479660000|2022-06-17 15:27:40|3981|3980|3983|3982|3983|3982|3981|3980|1084
1655479670000|2022-06-17 15:27:50|3982|3981|3986|3985|3986|3985|3982|3981|643
1655479680000|2022-06-17 15:28:00|3987|3986|3985|3984|3987|3986|3985|3984|1919
1655479690000|2022-06-17 15:28:10|3986|3985|3989|3988|3990|3989|3986|3985|3500
1655479700000|2022-06-17 15:28:20|3988|3987|3992|3991|3992|3991|3988|3987|920
1655479710000|2022-06-17 15:28:30|3993|3992|3993|3992|3994|3993|3991|3990|3246
1655479720000|2022-06-17 15:28:40|3994|3993|3995|3994|3995|3994|3992|3991|1600
1655479730000|2022-06-17 15:28:50|3994|3993|3996|3995|3997|3996|3994|3993|1154
1655479740000|2022-06-17 15:29:00|3995|3994|3995|3994|3996|3995|3995|3994|2903
1655479750000|2022-06-17 15:29:10|3996|3995|3996|3994|3996|3995|3995|3994|3525
1655479760000|2022-06-17 15:29:20|3995|3993|3992|3991|3995|3993|3992|3990|2829
1655479770000|2022-06-17 15:29:30|3993|3992|3994|3993|3995|3994|3992|3991|3450
1655479780000|2022-06-17 15:29:40|3993|3992|3993|3992|3994|3992|3993|3992|867
1655479790000|2022-06-17 15:29:50|3994|3993|3995|3993|3995|3994|3993|3992|424
1655479800000|2022-06-17 15:30:00|3996|3994|3996|3994|3996|3995|3994|3993|2748
1655479810000|2022-06-17 15:30:10|3995|3995|3998|3997|3998|3997|3995|3995|1752
1655479820000|2022-06-17 15:30:20|3999|3998|4000|3999|4000|3999|3998|3997|1349
1655479830000|2022-06-17 15:30:30|4001|4000|4001|4000|4001|4000|4000|3999|500
1655479840000|2022-06-17 15:30:40||4001||4001||4001||4001|3262
1655479850000|2022-06-17 15:30:50|4002|4002|4002|4000|4003|4002|4001|4000|2665
1655479860000|2022-06-17 15:31:00|4003|4001|4001|4000|4003|4002|4000|3999|3871
1655479870000|2022-06-17 15:31:10|4002|4001|4004|4002|4004|4003|4002|4001|831
1655479880000|2022-06-17 15:31:20|4003|4003|4000|3999|4004|4003|4000|3999|1500
1655479890000|2022-06-17 15:31:30|3999|3998|3998|3996|4000|3998|3997|3996|2049
1655479900000|2022-06-17 15:31:40|3997|3997|3997|3996|3998|3997|3995|3994|1547
1655479910000|2022-06-17 15:31:50|3998|3997|3997|3996|3998|3997|3997|3996|200
1655479920000|2022-06-17 15:32:00|3998|3997|3999|3998|3999|3998|3997|3997|700
1655479930000|2022-06-17 15:32:10|4000|3999|4001|4000|4002|4001|3999|3999|900
1655479940000|2022-06-17 15:32:20|4002|4001|4003|4001|4003|4002|4002|4000|800
1655479950000|2022-06-17 15:32:30|4002|4002|4002|4000|4003|4002|4001|4000|1000
1655479960000|2022-06-17 15:32:40|4001|4001|4003|4002|4005|4004|4001|4001|2049
1655479970000|2022-06-17 15:32:50|4004|4003|4002|4001|4004|4003|4002|4001|629
1655479980000|2022-06-17 15:33:00|4001|4000|4002|4001|4002|4001|4001|4000|2300
1655479990000|2022-06-17 15:33:10|4001|4000|4001|4000|4002|4001|4000|3999|681
1655480000000|2022-06-17 15:33:20|4000|3999|3999|3998|4000|3999|3999|3998|1500
1655480010000|2022-06-17 15:33:30|3998|3997|3996|3995|3999|3997|3996|3995|100
1655480020000|2022-06-17 15:33:40|3997|3996|3996|3995|3997|3996|3995|3995|987
1655480030000|2022-06-17 15:33:50|3997|3994|3994|3993|3997|3995|3994|3993|1894
1655480040000|2022-06-17 15:34:00|3995|3994|3995|3994|3995|3994|3994|3993|400
1655480050000|2022-06-17 15:34:10|3996|3995|3997|3996|3997|3996|3995|3994|1700
1655480060000|2022-06-17 15:34:20|3996|3995|3994|3993|3996|3995|3994|3993|863
1655480070000|2022-06-17 15:34:30|3993|3992|3991|3990|3993|3992|3991|3990|4700
1655480080000|2022-06-17 15:34:40|3990|3989|3991|3990|3992|3990|3990|3989|315
1655480090000|2022-06-17 15:34:50|3990|3989|3990|3989|3991|3990|3990|3989|700
1655480100000|2022-06-17 15:35:00|3989|3988|3990|3989|3990|3989|3989|3988|200
1655480110000|2022-06-17 15:35:10|3989|3988|3988|3987|3989|3988|3988|3987|700
1655480120000|2022-06-17 15:35:20|3989|3988|3989|3988|3990|3989|3988|3987|100
1655480130000|2022-06-17 15:35:30|3988|3987|3988|3987|3989|3988|3988|3987|872
1655480140000|2022-06-17 15:35:40|3987|3986|3986|3984|3987|3986|3985|3984|300
1655480150000|2022-06-17 15:35:50|3985|3985|3986|3985|3987|3986|3985|3984|200
1655480160000|2022-06-17 15:36:00|3985|3984|3986|3985|3986|3985|3984|3983|3100
1655480170000|2022-06-17 15:36:10|3987|3986|3986|3985|3987|3986|3986|3985|200
1655480180000|2022-06-17 15:36:20|3987|3986|3987|3986|3987|3986|3986|3986|600
1655480190000|2022-06-17 15:36:30|3988|3987|3990|3989|3990|3989|3988|3987|3500
1655480200000|2022-06-17 15:36:40|3989|3988|3988|3987|3990|3989|3987|3986|2800
1655480210000|2022-06-17 15:36:50|3987|3986|3986|3985|3987|3986|3986|3985|300
1655480220000|2022-06-17 15:37:00|3985|3984|3984|3984|3986|3985|3984|3984|200
1655480230000|2022-06-17 15:37:10|3983|3982|3984|3982|3984|3983|3983|3982|400
1655480240000|2022-06-17 15:37:20|3983|3983|3986|3985|3986|3985|3983|3982|945
1655480250000|2022-06-17 15:37:30|3985|3984|3986|3985|3987|3986|3985|3984|831
1655480260000|2022-06-17 15:37:40|3987|3986|3987|3986|3987|3986|3987|3986|1730
1655480270000|2022-06-17 15:37:50|3988|3987|3986|3986|3988|3987|3986|3985|1380
1655480280000|2022-06-17 15:38:00|3987|3985|3986|3985|3987|3986|3986|3985|200
1655480290000|2022-06-17 15:38:10|3985|3984|3985|3984|3985|3984|3984|3983|1000
1655480300000|2022-06-17 15:38:20|3984|3983|3984|3983|3985|3984|3984|3983|460
1655480310000|2022-06-17 15:38:30|3983|3982|3984|3983|3984|3983|3983|3982|800
1655480320000|2022-06-17 15:38:40|3983|3982|3983|3982|3983|3982|3983|3982|101
1655480330000|2022-06-17 15:38:50|3984|3983|3984|3983|3985|3984|3984|3983|400
1655480340000|2022-06-17 15:39:00|3983|3982|3983|3982|3983|3982|3981|3980|2232
1655480350000|2022-06-17 15:39:10|3982|3981|3983|3982|3983|3982|3982|3981|700
1655480360000|2022-06-17 15:39:20|3982|3981|3983|3981|3983|3981|3982|3981|300
1655480370000|2022-06-17 15:39:30|3982|3982|3986|3985|3986|3985|3982|3981|400
1655480380000|2022-06-17 15:39:40|3987|3984|3988|3986|3988|3987|3987|3984|200
1655480390000|2022-06-17 15:39:50|3987|3987|3989|3988|3989|3988|3987|3987|500
1655480400000|2022-06-17 15:40:00|3988|3987|3991|3990|3991|3990|3988|3987|2188
1655480410000|2022-06-17 15:40:10|3990|3989|3990|3989|3991|3990|3990|3989|4937
1655480420000|2022-06-17 15:40:20|3991|3990|3992|3991|3992|3991|3991|3990|400
1655480430000|2022-06-17 15:40:30|3993|3992|3994|3993|3994|3993|3993|3992|300
1655480440000|2022-06-17 15:40:40|3993|3992|3994|3993|3995|3994|3993|3992|1747
1655480450000|2022-06-17 15:40:50|3993|3992|3992|3991|3993|3992|3992|3991|900
1655480460000|2022-06-17 15:41:00|3991|3990|3991|3990|3991|3990|3990|3989|1300
1655480470000|2022-06-17 15:41:10|3992|3991|3991|3990|3992|3991|3991|3990|400
1655480480000|2022-06-17 15:41:20|3990|3989|3991|3990|3991|3990|3989|3988|1750
1655480490000|2022-06-17 15:41:30|3992|3991|3991|3990|3992|3991|3991|3990|200
1655480500000|2022-06-17 15:41:40|3990|3989|3989|3988|3991|3990|3989|3988|1553
1655480510000|2022-06-17 15:41:50|3990|3987|3990|3988|3990|3989|3989|3987|200
1655480520000|2022-06-17 15:42:00|3989|3987|3985|3984|3989|3987|3985|3984|600
1655480530000|2022-06-17 15:42:10|3984|3983|3984|3983|3985|3984|3984|3983|2903
1655480540000|2022-06-17 15:42:20|3985|3984|3986|3985|3986|3985|3984|3983|2800
1655480550000|2022-06-17 15:42:30|3985|3984|3984|3983|3985|3984|3984|3983|372
1655480560000|2022-06-17 15:42:40|3983|3982|3984|3983|3984|3983|3983|3982|2000
1655480570000|2022-06-17 15:42:50|3983|3982|3984|3983|3984|3983|3982|3981|2200
1655480580000|2022-06-17 15:43:00|3983|3982|3983|3982|3984|3982|3982|3981|257
1655480590000|2022-06-17 15:43:10|3984|3983|3986|3985|3986|3985|3984|3983|300
1655480600000|2022-06-17 15:43:20|3985|3984|3986|3985|3986|3985|3985|3984|200
1655480610000|2022-06-17 15:43:30|3987|3986|3986|3985|3987|3986|3986|3985|600
1655480620000|2022-06-17 15:43:40|3987|3986|3987|3986|3987|3986|3985|3984|800
1655480630000|2022-06-17 15:43:50|3986|3985|3986|3985|3987|3986|3986|3985|480
1655480640000|2022-06-17 15:44:00|3987|3986|3985|3984|3987|3986|3984|3983|1125
1655480650000|2022-06-17 15:44:10|3984|3983|3983|3982|3984|3984|3983|3982|100
1655480660000|2022-06-17 15:44:20|3984|3983|3982|3981|3984|3983|3982|3981|1228
1655480670000|2022-06-17 15:44:30|3983|3982|3982|3981|3983|3982|3982|3981|200
1655480680000|2022-06-17 15:44:40|3981|3980|3982|3981|3982|3981|3981|3980|700
1655480690000|2022-06-17 15:44:50|3981|3980|3980|3979|3982|3980|3980|3979|500
1655480700000|2022-06-17 15:45:00|3979|3978|3978|3977|3979|3978|3977|3976|2789
1655480710000|2022-06-17 15:45:10|3977|3976|3977|3976|3977|3976|3976|3975|3800
1655480720000|2022-06-17 15:45:20|3976|3975|3978|3977|3979|3978|3976|3975|1400
1655480730000|2022-06-17 15:45:30|3979|3978|3977|3975|3979|3978|3976|3975|794
1655480740000|2022-06-17 15:45:40|3978|3976|3976|3975|3978|3977|3975|3974|4273
1655480750000|2022-06-17 15:45:50|3975|3974|3974|3973|3975|3974|3974|3973|9152
1655480760000|2022-06-17 15:46:00|3975|3974|3975|3974|3975|3974|3975|3974|1000
1655480770000|2022-06-17 15:46:10|3974|3973|3974|3973|3975|3974|3974|3973|1100
1655480780000|2022-06-17 15:46:20|3973|3972|3974|3973|3974|3973|3973|3972|800
1655480790000|2022-06-17 15:46:30|||||||||100
1655480800000|2022-06-17 15:46:40|3973|3972|3973|3972|3973|3972|3973|3972|0
1655480810000|2022-06-17 15:46:50|||||||||900
1655480820000|2022-06-17 15:47:00|3974|3973|3972|3971|3974|3973|3972|3971|1969
1655480830000|2022-06-17 15:47:10|3973|3970|3973|3972|3973|3972|3973|3970|790
1655480840000|2022-06-17 15:47:20|3972|3971|3973|3972|3973|3972|3972|3971|300
1655480850000|2022-06-17 15:47:30|||||||||1100
1655480860000|2022-06-17 15:47:40|||||||||200
1655480880000|2022-06-17 15:48:00|3972|3971|3972|3971|3972|3971|3972|3971|1142
1655480890000|2022-06-17 15:48:10|3973|3972|3974|3973|3974|3973|3973|3971|1200
1655480900000|2022-06-17 15:48:20|3973|3972|3975|3973|3975|3974|3973|3972|700
1655480910000|2022-06-17 15:48:30|3974|3972|3973|3972|3974|3972|3973|3972|1400
1655480920000|2022-06-17 15:48:40|3974|3973|3976|3974|3976|3975|3974|3972|3093
1655480930000|2022-06-17 15:48:50|3977|3975|3976|3975|3977|3976|3976|3975|100
1655480940000|2022-06-17 15:49:00|3977|3976|3976|3975|3978|3976|3976|3975|500
1655480950000|2022-06-17 15:49:10|3975|3974|3974|3973|3975|3974|3974|3973|1052
1655480960000|2022-06-17 15:49:20|3973|3972|3973|3972|3974|3973|3973|3972|400
1655480970000|2022-06-17 15:49:30|3974|3973|3974|3973|3974|3973|3973|3973|100
1655480980000|2022-06-17 15:49:40|3973|3972|3975|3974|3975|3974|3973|3972|600
1655480990000|2022-06-17 15:49:50|3974|3973|3976|3975|3976|3975|3974|3973|2889
1655481000000|2022-06-17 15:50:00|3975|3974|3978|3977|3978|3977|3975|3974|2326
1655481010000|2022-06-17 15:50:10|3979|3978|3977|3976|3979|3978|3977|3976|1200
1655481020000|2022-06-17 15:50:20|3978|3977|3979|3977|3980|3978|3978|3977|1900
1655481030000|2022-06-17 15:50:30||3978||3978||3978||3977|100
1655481040000|2022-06-17 15:50:40|3978|3977|3977|3976|3978|3977|3977|3976|2000
1655481050000|2022-06-17 15:50:50|3978|3977|3976|3975|3978|3977|3976|3975|400
1655481060000|2022-06-17 15:51:00|3975|3974|3974|3973|3976|3974|3974|3973|1700
1655481070000|2022-06-17 15:51:10|3973|3972|3975|3974|3977|3976|3972|3971|39720
1655481080000|2022-06-17 15:51:20|3974|3973|3971|3970|3974|3973|3971|3970|24065
1655481090000|2022-06-17 15:51:30|3970|3969|3971|3970|3971|3970|3969|3967|2008
1655481100000|2022-06-17 15:51:40|3970|3969|3969|3968|3971|3970|3969|3968|1400
1655481110000|2022-06-17 15:51:50|3968|3967|3971|3970|3971|3970|3968|3967|599
1655481120000|2022-06-17 15:52:00|3970|3969|3969|3968|3970|3969|3969|3967|1314
1655481130000|2022-06-17 15:52:10|3970|3969|3971|3970|3972|3971|3970|3969|1000
1655481140000|2022-06-17 15:52:20|3970|3969|3968|3967|3971|3969|3968|3967|2663
1655481150000|2022-06-17 15:52:30|3967|3966|3969|3968|3969|3968|3967|3966|1104
1655481160000|2022-06-17 15:52:40|3968|3967|3968|3967|3969|3968|3968|3967|100
1655481170000|2022-06-17 15:52:50|3969|3968|3968|3967|3969|3968|3968|3967|1938
1655481180000|2022-06-17 15:53:00|3967|3966|3968|3967|3968|3967|3967|3966|560
1655481190000|2022-06-17 15:53:10|3967|3966|3968|3967|3968|3967|3967|3966|100
1655481200000|2022-06-17 15:53:20|3969|3968|3969|3968|3970|3969|3968|3967|1000
1655481210000|2022-06-17 15:53:30|3970|3969|3971|3970|3971|3970|3970|3968|900
1655481220000|2022-06-17 15:53:40|3972|3971|3972|3971|3972|3971|3971|3971|118
1655481230000|2022-06-17 15:53:50|3973|3972|3972|3971|3974|3972|3972|3971|9100
1655481240000|2022-06-17 15:54:00|3973|3972|3975|3973|3975|3973|3972|3972|5840
1655481250000|2022-06-17 15:54:10|3974|3974|3973|3972|3976|3975|3973|3972|2288
1655481260000|2022-06-17 15:54:20|3972|3971|3970|3969|3973|3971|3970|3969|1200
1655481270000|2022-06-17 15:54:30|3971|3970|3972|3971|3972|3971|3970|3970|1100
1655481280000|2022-06-17 15:54:40|3973|3972|3973|3972|3973|3972|3972|3971|400
1655481290000|2022-06-17 15:54:50|3974|3973|3975|3973|3975|3974|3974|3972|300
1655481300000|2022-06-17 15:55:00|3976|3974|3976|3975|3977|3976|3975|3974|1400
1655481310000|2022-06-17 15:55:10|3975|3974|3975|3974|3975|3974|3975|3974|500
1655481320000|2022-06-17 15:55:20|3974|3973|3974|3973|3975|3973|3974|3973|400
1655481330000|2022-06-17 15:55:30|3973|3972|3972|3971|3973|3972|3972|3971|500
1655481340000|2022-06-17 15:55:40||3970||3971||3971||3970|200
1655481350000|2022-06-17 15:55:50|3971|3970|3971|3970|3971|3970|3970|3969|400
1655481360000|2022-06-17 15:56:00|3970|3969|3971|3970|3972|3971|3970|3969|1716
1655481370000|2022-06-17 15:56:10|3970|3969|3970|3969|3970|3969|3970|3969|600
1655481380000|2022-06-17 15:56:20|3969|3968|3970|3969|3970|3969|3969|3968|6246
1655481390000|2022-06-17 15:56:30|3971|3970|3971|3970|3972|3970|3970|3969|1000
1655481400000|2022-06-17 15:56:40|3970|3969|3970|3969|3970|3969|3970|3969|100
1655481410000|2022-06-17 15:56:50|3971|3970|3970|3969|3971|3970|3970|3969|200
1655481420000|2022-06-17 15:57:00|3969|3968|3969|3968|3970|3969|3969|3968|600
1655481430000|2022-06-17 15:57:10|3968|3967|3967|3966|3968|3967|3967|3966|400
1655481440000|2022-06-17 15:57:20|3968|3967|3971|3970|3971|3970|3967|3966|700
1655481450000|2022-06-17 15:57:30|3972|3971|3973|3972|3973|3972|3972|3971|2546
1655481460000|2022-06-17 15:57:40|3974|3973|3973|3972|3975|3974|3973|3972|1144
1655481470000|2022-06-17 15:57:50|3974|3973|3973|3972|3974|3973|3973|3972|2403
1655481480000|2022-06-17 15:58:00|3974|3973|3973|3972|3974|3973|3972|3971|1432
1655481490000|2022-06-17 15:58:10|3972|3971|3972|3971|3972|3971|3972|3971|702
1655481500000|2022-06-17 15:58:20|3971|3970|3970|3969|3971|3970|3970|3969|400
1655481510000|2022-06-17 15:58:30|3971|3970|3971|3970|3972|3970|3971|3970|1600
1655481520000|2022-06-17 15:58:40|3972|3971|3972|3971|3972|3971|3972|3971|300
1655481530000|2022-06-17 15:58:50|3973|3972|3973|3972|3973|3972|3972|3971|400
1655481540000|2022-06-17 15:59:00|3974|3973|3974|3973|3974|3973|3974|3973|300
1655481550000|2022-06-17 15:59:10|3973|3972|3976|3975|3976|3975|3973|3972|2615
1655481560000|2022-06-17 15:59:20|3975|3974|3974|3973|3975|3974|3973|3972|1500
1655481570000|2022-06-17 15:59:30|3973|3972|3972|3971|3974|3973|3971|3971|1937
1655481580000|2022-06-17 15:59:40|3971|3970|3971|3970|3971|3970|3970|3969|1300
1655481590000|2022-06-17 15:59:50|3970|3969|3970|3969|3971|3970|3970|3969|250
1655481600000|2022-06-17 16:00:00|3971|3970|3970|3969|3971|3970|3970|3969|400
1655481610000|2022-06-17 16:00:10|3969|3968|3967|3966|3969|3968|3967|3966|1768
1655481620000|2022-06-17 16:00:20|3968|3967|3965|3964|3968|3967|3965|3964|1321
1655481630000|2022-06-17 16:00:30|3964|3963|3965|3964|3965|3964|3964|3963|1510
1655481640000|2022-06-17 16:00:40|3966|3965|3965|3964|3966|3965|3965|3964|2063
1655481650000|2022-06-17 16:00:50|3966|3965|3967|3966|3967|3966|3965|3964|200
1655481660000|2022-06-17 16:01:00|3966|3965|3962|3962|3966|3965|3962|3962|1400
1655481670000|2022-06-17 16:01:10|3963|3961|3963|3962|3963|3962|3962|3961|4733
1655481680000|2022-06-17 16:01:20|3964|3963|3963|3962|3964|3963|3963|3962|6000
1655481690000|2022-06-17 16:01:30|||||||||200
1655481700000|2022-06-17 16:01:40|3962|3961|3960|3959|3962|3961|3960|3959|980
1655481710000|2022-06-17 16:01:50|3961|3960|3961|3960|3961|3960|3960|3959|347
1655481720000|2022-06-17 16:02:00|3962|3961|3959|3958|3962|3961|3959|3958|733
1655481730000|2022-06-17 16:02:10|3958|3957|3957|3956|3958|3957|3957|3956|800
1655481740000|2022-06-17 16:02:20|3958|3957|3957|3956|3958|3957|3957|3956|100
1655481750000|2022-06-17 16:02:30|3958|3957|3960|3959|3960|3959|3958|3957|1220
1655481760000|2022-06-17 16:02:40|3959|3958|3958|3957|3959|3958|3958|3957|521
1655481770000|2022-06-17 16:02:50|3957|3956|3958|3957|3958|3957|3957|3956|1443
1655481780000|2022-06-17 16:03:00|3957|3956|3957|3956|3957|3956|3956|3955|500
1655481790000|2022-06-17 16:03:10|3956|3955|3956|3955|3957|3955|3956|3955|500
1655481800000|2022-06-17 16:03:20|3957|3956|3958|3957|3959|3958|3956|3955|1575
1655481810000|2022-06-17 16:03:30|3959|3958|3959|3958|3959|3958|3958|3957|400
1655481820000|2022-06-17 16:03:40||3957||3958||3958||3957|300
1655481830000|2022-06-17 16:03:50|3960|3959|3960|3959|3960|3959|3959|3958|1005
1655481840000|2022-06-17 16:04:00|3961|3960|3961|3959|3961|3960|3959|3959|2425
1655481850000|2022-06-17 16:04:10|3960|3960|3959|3958|3961|3960|3959|3958|460
1655481860000|2022-06-17 16:04:20|3958|3957|3958|3957|3959|3958|3958|3957|1300
1655481870000|2022-06-17 16:04:30|3959|3958|3960|3958|3960|3958|3959|3958|1000
1655481880000|2022-06-17 16:04:40|3961|3959|3961|3960|3962|3961|3960|3959|1053
1655481890000|2022-06-17 16:04:50|3962|3961|3962|3961|3962|3961|3961|3961|100
1655481900000|2022-06-17 16:05:00|3961|3960|3960|3959|3961|3960|3960|3959|1351
1655481910000|2022-06-17 16:05:10|3959|3958|3959|3958|3959|3958|3959|3958|400
1655481920000|2022-06-17 16:05:20|3960|3959|3960|3959|3960|3959|3960|3959|1062
1655481930000|2022-06-17 16:05:30|3959|3958|3958|3957|3959|3958|3958|3957|800
1655481940000|2022-06-17 16:05:40|3957|3956|3957|3956|3957|3956|3957|3956|1000
1655481950000|2022-06-17 16:05:50|3958|3957|3958|3957|3958|3957|3958|3957|1500
1655481960000|2022-06-17 16:06:00|3957|3956|3958|3957|3958|3957|3957|3956|2134
1655481970000|2022-06-17 16:06:10|3957|3956|3962|3961|3964|3963|3957|3956|2919
1655481980000|2022-06-17 16:06:20|3963|3962|3965|3964|3965|3964|3963|3962|500
1655481990000|2022-06-17 16:06:30|3966|3965|3966|3965|3966|3965|3965|3964|500
1655482000000|2022-06-17 16:06:40|3965|3964|3966|3965|3966|3965|3965|3964|200
1655482020000|2022-06-17 16:07:00|3967|3966|3967|3966|3967|3966|3966|3965|4283
1655482030000|2022-06-17 16:07:10|3968|3967|3967|3966|3968|3967|3967|3966|925
1655482040000|2022-06-17 16:07:20|3968|3967|3968|3967|3968|3967|3968|3967|1900
1655482050000|2022-06-17 16:07:30||3966||3967||3967||3966|900
1655482060000|2022-06-17 16:07:40|3969|3968|3969|3968|3969|3968|3969|3968|400
1655482070000|2022-06-17 16:07:50|3968|3967|3968|3967|3969|3968|3968|3967|1300
1655482080000|2022-06-17 16:08:00|3967|3966|3966|3965|3967|3966|3965|3964|600
1655482090000|2022-06-17 16:08:10|3967|3966|3966|3965|3968|3967|3966|3965|800
1655482100000|2022-06-17 16:08:20|3967|3966|3967|3966|3968|3967|3967|3966|500
1655482110000|2022-06-17 16:08:30|3968|3967|3967|3966|3968|3967|3967|3966|1172
1655482120000|2022-06-17 16:08:40|3966|3965|3967|3966|3967|3966|3966|3965|600
1655482130000|2022-06-17 16:08:50|3966|3965|3965|3964|3966|3965|3965|3964|1272
1655482140000|2022-06-17 16:09:00|3964|3963|3963|3962|3964|3963|3963|3962|1179
1655482150000|2022-06-17 16:09:10|3962|3961|3961|3960|3963|3962|3961|3960|1200
1655482160000|2022-06-17 16:09:20|3960|3959|3959|3958|3960|3959|3959|3958|600
1655482170000|2022-06-17 16:09:30|3958|3957|3958|3957|3958|3957|3958|3957|100
1655482180000|2022-06-17 16:09:40|3957|3956|3958|3957|3958|3957|3957|3956|500
1655482190000|2022-06-17 16:09:50|3959|3958|3959|3958|3959|3958|3958|3958|2815
1655482200000|2022-06-17 16:10:00|3960|3959|3961|3960|3961|3960|3959|3958|8011
1655482210000|2022-06-17 16:10:10|3962|3961|3962|3961|3963|3961|3961|3960|499
1655482220000|2022-06-17 16:10:20|3961|3960|3960|3959|3962|3961|3960|3959|1700
1655482230000|2022-06-17 16:10:30|3961|3960|3963|3962|3963|3962|3961|3960|608
1655482240000|2022-06-17 16:10:40|3962|3961|3962|3961|3962|3961|3961|3960|1598
1655482250000|2022-06-17 16:10:50|3961|3960|3960|3959|3962|3961|3959|3958|1800
1655482260000|2022-06-17 16:11:00|3959|3958|3958|3956|3959|3959|3957|3956|934
1655482270000|2022-06-17 16:11:10|3957|3955|3958|3957|3958|3957|3956|3955|2178
1655482280000|2022-06-17 16:11:20|3957|3956|3958|3957|3959|3958|3957|3956|700
1655482290000|2022-06-17 16:11:30|3959|3958|3959|3958|3960|3959|3958|3957|4329
1655482300000|2022-06-17 16:11:40|3960|3959|3960|3959|3960|3959|3960|3959|500
1655482310000|2022-06-17 16:11:50|||||||||965
1655482320000|2022-06-17 16:12:00|3961|3960|3961|3960|3962|3961|3960|3959|1600
1655482330000|2022-06-17 16:12:10|3962|3961|3962|3961|3962|3961|3961|3961|0
1655482340000|2022-06-17 16:12:20|3963|3962|3963|3962|3963|3962|3962|3961|1200
1655482350000|2022-06-17 16:12:30|3962|3961|3963|3962|3963|3962|3962|3961|200
1655482360000|2022-06-17 16:12:40||3961||3962||3962||3961|324
1655482370000|2022-06-17 16:12:50|3962|3961|3962|3961|3962|3961|3962|3961|300
1655482380000|2022-06-17 16:13:00|3961|3960|3963|3962|3963|3962|3961|3960|600
1655482390000|2022-06-17 16:13:10|3964|3963|3964|3963|3964|3963|3963|3963|790
1655482400000|2022-06-17 16:13:20|3963|3962|3966|3965|3966|3965|3963|3962|2414
1655482410000|2022-06-17 16:13:30|3965|3964|3967|3966|3967|3966|3965|3964|1100
1655482420000|2022-06-17 16:13:40|3968|3967|3969|3968|3970|3969|3968|3966|1092
1655482430000|2022-06-17 16:13:50|3970|3969|3970|3969|3970|3969|3970|3969|100
1655482440000|2022-06-17 16:14:00|3969|3968|3970|3969|3970|3969|3968|3967|1741
1655482450000|2022-06-17 16:14:10|3971|3970|3969|3968|3971|3970|3969|3968|607
1655482460000|2022-06-17 16:14:20|3968|3967|3967|3966|3968|3967|3967|3966|1500
1655482470000|2022-06-17 16:14:30|3968|3967|3968|3967|3968|3967|3968|3966|0
1655482480000|2022-06-17 16:14:40|3969|3968|3971|3970|3971|3970|3969|3968|600
1655482490000|2022-06-17 16:14:50|3972|3971|3971|3970|3972|3971|3971|3970|700
1655482500000|2022-06-17 16:15:00|3972|3971|3972|3971|3972|3971|3971|3970|922
1655482510000|2022-06-17 16:15:10|3973|3972|3975|3974|3975|3974|3973|3972|1135
1655482520000|2022-06-17 16:15:20|3976|3975|3975|3974|3976|3975|3975|3974|827
1655482530000|2022-06-17 16:15:30|3974|3973|3974|3973|3974|3973|3974|3973|600
1655482540000|2022-06-17 16:15:40|3975|3974|3974|3973|3975|3974|3974|3973|100
1655482550000|2022-06-17 16:15:50|||||||||200
1655482560000|2022-06-17 16:16:00|3975|3974|3975|3974|3975|3974|3975|3974|500
1655482570000|2022-06-17 16:16:10|3976|3975|3976|3975|3976|3975|3975|3974|200
1655482580000|2022-06-17 16:16:20|3977|3976|3978|3976|3978|3976|3977|3976|200
1655482590000|2022-06-17 16:16:30|3977|3975|3976|3975|3977|3975|3975|3974|3354
1655482600000|2022-06-17 16:16:40|3975|3974|3975|3974|3976|3974|3975|3974|0
1655482610000|2022-06-17 16:16:50|3976|3975|3975|3974|3976|3975|3975|3974|519
1655482620000|2022-06-17 16:17:00|3974|3973|3973|3972|3974|3973|3973|3972|800
1655482630000|2022-06-17 16:17:10|3972|3971|3971|3970|3972|3971|3971|3970|1200
1655482650000|2022-06-17 16:17:30|||||||||1363
1655482660000|2022-06-17 16:17:40|||||||||100
1655482670000|2022-06-17 16:17:50|||||||||100
1655482680000|2022-06-17 16:18:00|3970|3969|3969|3967|3970|3969|3968|3967|2500
1655482690000|2022-06-17 16:18:10|3968|3966|3967|3966|3968|3967|3967|3966|303
1655482700000|2022-06-17 16:18:20|3966|3965|3965|3964|3967|3966|3965|3964|600
1655482710000|2022-06-17 16:18:30|3964|3963|3963|3962|3964|3963|3963|3962|6700
1655482720000|2022-06-17 16:18:40|3962|3961|3959|3958|3962|3961|3959|3958|1100
1655482730000|2022-06-17 16:18:50|3958|3957|3960|3959|3960|3959|3958|3957|1636
1655482740000|2022-06-17 16:19:00|3959|3958|3959|3958|3960|3959|3959|3958|600
1655482750000|2022-06-17 16:19:10|3960|3959|3958|3957|3960|3959|3958|3957|1100
1655482760000|2022-06-17 16:19:20|3959|3958|3960|3959|3960|3959|3959|3958|900
1655482780000|2022-06-17 16:19:40|||||||||130
1655482790000|2022-06-17 16:19:50|3959|3958|3958|3957|3959|3958|3957|3957|1219
1655482800000|2022-06-17 16:20:00|3959|3958|3958|3956|3959|3958|3957|3956|700
1655482810000|2022-06-17 16:20:10|3959|3957|3958|3957|3959|3958|3957|3956|540
1655482820000|2022-06-17 16:20:20|3959|3958|3958|3957|3959|3958|3958|3957|1252
1655482830000|2022-06-17 16:20:30|3959|3958|3960|3959|3960|3959|3959|3957|700
1655482840000|2022-06-17 16:20:40|3959|3958|3959|3958|3960|3959|3959|3957|1597
1655482850000|2022-06-17 16:20:50|3960|3957|3960|3959|3960|3959|3959|3957|1000
1655482860000|2022-06-17 16:21:00|3959|3958|3959|3958|3960|3959|3958|3957|386
1655482870000|2022-06-17 16:21:10|3958|3957|3957|3956|3958|3958|3955|3954|2011
1655482880000|2022-06-17 16:21:20|3958|3957|3958|3956|3958|3957|3957|3956|800
1655482890000|2022-06-17 16:21:30|3957|3957|3957|3956|3958|3957|3957|3956|340
1655482900000|2022-06-17 16:21:40|3958|3957|3958|3957|3958|3957|3957|3956|1018
1655482910000|2022-06-17 16:21:50|3959|3956|3959|3958|3959|3958|3959|3956|890
1655482920000|2022-06-17 16:22:00|||||||||571
1655482930000|2022-06-17 16:22:10|3958|3957|3958|3957|3958|3957|3958|3957|900
1655482940000|2022-06-17 16:22:20|3957|3956|3957|3956|3957|3956|3956|3955|4151
1655482950000|2022-06-17 16:22:30|3958|3957|3958|3957|3958|3957|3957|3956|1820
1655482960000|2022-06-17 16:22:40|3957|3956|3958|3957|3958|3957|3957|3956|900
1655482970000|2022-06-17 16:22:50|3959|3956|3960|3959|3960|3959|3959|3956|700
1655482980000|2022-06-17 16:23:00|3961|3960|3961|3959|3961|3960|3960|3959|1707
1655482990000|2022-06-17 16:23:10|3960|3960|3963|3962|3963|3962|3960|3960|700
1655483010000|2022-06-17 16:23:30|3962|3961|3965|3964|3965|3964|3962|3961|2160
1655483020000|2022-06-17 16:23:40|3964|3963|3964|3963|3965|3964|3964|3963|300
1655483030000|2022-06-17 16:23:50|3963|3962|3964|3963|3964|3963|3962|3961|900
1655483040000|2022-06-17 16:24:00|3965|3964|3967|3966|3967|3966|3964|3964|1517
1655483050000|2022-06-17 16:24:10|3966|3965|3966|3965|3967|3966|3966|3964|100
1655483060000|2022-06-17 16:24:20|3965|3964|3964|3963|3965|3964|3964|3963|1700
1655483070000|2022-06-17 16:24:30|3963|3962|3964|3963|3964|3963|3963|3962|400
1655483080000|2022-06-17 16:24:40|||||||||100
1655483090000|2022-06-17 16:24:50|3965|3964|3968|3967|3968|3967|3965|3964|4250
1655483100000|2022-06-17 16:25:00|3967|3966|3965|3964|3967|3966|3965|3964|1125
1655483110000|2022-06-17 16:25:10|3966|3965|3967|3966|3967|3966|3965|3964|400
1655483120000|2022-06-17 16:25:20|3966|3965|3965|3964|3967|3966|3965|3964|444
1655483130000|2022-06-17 16:25:30|3964|3963|3964|3962|3964|3963|3962|3961|1100
1655483140000|2022-06-17 16:25:40|3965|3963|3966|3965|3966|3965|3965|3963|1400
1655483150000|2022-06-17 16:25:50|3967|3966|3967|3966|3967|3966|3967|3965|100
1655483160000|2022-06-17 16:26:00|3968|3967|3968|3967|3968|3967|3967|3966|958
1655483170000|2022-06-17 16:26:10|3967|3966|3968|3967|3968|3967|3967|3966|100
1655483180000|2022-06-17 16:26:20|3967|3966|3968|3967|3968|3967|3967|3966|300
1655483190000|2022-06-17 16:26:30|3969|3968|3969|3968|3969|3968|3969|3968|300
1655483200000|2022-06-17 16:26:40|3970|3969|3970|3969|3970|3969|3969|3968|1200
1655483210000|2022-06-17 16:26:50|3969|3968|3968|3966|3969|3968|3967|3966|1159
1655483220000|2022-06-17 16:27:00|3967|3967|3968|3967|3968|3967|3967|3966|700
1655483230000|2022-06-17 16:27:10|3967|3966|3965|3964|3968|3966|3965|3964|702
1655483240000|2022-06-17 16:27:20|3964|3963|3964|3963|3964|3963|3964|3963|120
1655483250000|2022-06-17 16:27:30|3966|3964|3966|3965|3966|3965|3965|3964|2500
1655483260000|2022-06-17 16:27:40|3967|3964|3967|3966|3967|3966|3967|3964|1016
1655483270000|2022-06-17 16:27:50|3968|3967|3968|3967|3968|3967|3967|3966|900
1655483280000|2022-06-17 16:28:00|3967|3966|3970|3968|3970|3968|3966|3965|50700
1655483290000|2022-06-17 16:28:10|3969|3967|3968|3967|3970|3967|3968|3967|300
1655483300000|2022-06-17 16:28:20|3969|3968|3970|3968|3970|3968|3969|3968|500
1655483310000|2022-06-17 16:28:30|3969|3967|3967|3966|3969|3967|3967|3966|400
1655483320000|2022-06-17 16:28:40|3968|3967|3968|3967|3968|3967|3968|3967|200
1655483330000|2022-06-17 16:28:50|3967|3966|3966|3965|3967|3966|3966|3965|300
1655483340000|2022-06-17 16:29:00|3965|3964|3965|3964|3965|3964|3964|3963|772
1655483350000|2022-06-17 16:29:10|3966|3965|3965|3964|3966|3965|3965|3964|1113
1655483360000|2022-06-17 16:29:20|3966|3965|3965|3964|3966|3965|3965|3964|600
1655483370000|2022-06-17 16:29:30|3966|3965|3967|3966|3967|3966|3966|3964|4100
1655483380000|2022-06-17 16:29:40|3966|3965|3964|3963|3966|3965|3964|3963|1300
1655483390000|2022-06-17 16:29:50||3964||3964||3964||3964|400
1655483400000|2022-06-17 16:30:00|3965|3963|3965|3964|3965|3964|3964|3963|441
1655483410000|2022-06-17 16:30:10|3966|3965|3964|3963|3966|3965|3964|3963|860
1655483420000|2022-06-17 16:30:20|3963|3962|3963|3962|3963|3962|3963|3962|400
1655483430000|2022-06-17 16:30:30|||||||||200
1655483440000|2022-06-17 16:30:40|3962|3961|3963|3962|3963|3962|3962|3961|700
1655483450000|2022-06-17 16:30:50|3962|3961|3962|3961|3963|3962|3962|3961|2400
1655483460000|2022-06-17 16:31:00|3961|3960|3960|3959|3961|3960|3960|3959|300
1655483470000|2022-06-17 16:31:10|3959|3958|3958|3957|3959|3958|3957|3956|2100
1655483480000|2022-06-17 16:31:20|3957|3956|3956|3955|3957|3956|3956|3955|1092
1655483490000|2022-06-17 16:31:30|||||||||690
1655483500000|2022-06-17 16:31:40|||||||||100
1655483510000|2022-06-17 16:31:50|3957|3956|3958|3957|3958|3957|3957|3956|1830
1655483520000|2022-06-17 16:32:00|||||||||200
1655483530000|2022-06-17 16:32:10|||||||||1270
1655483540000|2022-06-17 16:32:20|||||||||200
1655483550000|2022-06-17 16:32:30|3959|3958|3958|3957|3959|3958|3958|3957|1925
1655483560000|2022-06-17 16:32:40|3957|3956|3957|3956|3957|3956|3957|3956|1624
1655483570000|2022-06-17 16:32:50|3956|3955|3957|3956|3957|3956|3956|3955|1940
1655483580000|2022-06-17 16:33:00|3958|3957|3959|3958|3959|3958|3958|3957|2122
1655483590000|2022-06-17 16:33:10|3960|3959|3961|3959|3961|3960|3959|3958|1549
1655483600000|2022-06-17 16:33:20|3960|3960|3959|3958|3960|3960|3959|3958|500
1655483620000|2022-06-17 16:33:40|3958|3957|3959|3958|3959|3958|3958|3957|586
1655483630000|2022-06-17 16:33:50|3960|3959|3960|3959|3960|3959|3960|3959|903
1655483640000|2022-06-17 16:34:00|3961|3960|3962|3961|3962|3961|3961|3960|2062
1655483650000|2022-06-17 16:34:10|3961|3962|3962|3961|3962|3962|3961|3960|2447
1655483660000|2022-06-17 16:34:20|3961|3960|3961|3960|3961|3960|3961|3960|728
1655483670000|2022-06-17 16:34:30|3962|3961|3962|3961|3962|3961|3962|3961|1100
1655483680000|2022-06-17 16:34:40|3961|3960|3961|3960|3961|3960|3961|3960|0
1655483690000|2022-06-17 16:34:50|3960|3959|3958|3957|3960|3959|3958|3957|1700
1655483700000|2022-06-17 16:35:00|3957|3956|3957|3956|3958|3957|3957|3955|731
1655483710000|2022-06-17 16:35:10|3956|3955|3956|3955|3957|3956|3956|3955|300
1655483720000|2022-06-17 16:35:20|3955|3954|3955|3954|3956|3955|3955|3954|101
1655483730000|2022-06-17 16:35:30|3954|3953|3954|3953|3954|3953|3953|3952|943
1655483740000|2022-06-17 16:35:40|3953|3952|3954|3953|3954|3953|3953|3952|1814
1655483750000|2022-06-17 16:35:50|||||||||200
1655483760000|2022-06-17 16:36:00|3953|3952|3951|3950|3953|3952|3951|3950|7315
1655483770000|2022-06-17 16:36:10|3950|3949|3950|3949|3950|3949|3950|3949|1714
1655483780000|2022-06-17 16:36:20|||||||||1008
1655483790000|2022-06-17 16:36:30|3951|3950|3953|3952|3953|3952|3951|3950|1000
1655483800000|2022-06-17 16:36:40|3952|3951|3953|3952|3953|3952|3952|3951|100
1655483810000|2022-06-17 16:36:50|3954|3953|3956|3955|3957|3955|3954|3953|834
1655483820000|2022-06-17 16:37:00|3955|3954|3955|3954|3955|3954|3955|3954|613
1655483830000|2022-06-17 16:37:10|3954|3953|3954|3953|3954|3953|3954|3953|300
1655483840000|2022-06-17 16:37:20|||||||||500
1655483850000|2022-06-17 16:37:30|3953|3952|3953|3952|3953|3952|3952|3951|1261
1655483860000|2022-06-17 16:37:40|3954|3953|3955|3954|3956|3955|3954|3953|1968
1655483870000|2022-06-17 16:37:50|3956|3955|3956|3955|3956|3955|3955|3954|400
1655483880000|2022-06-17 16:38:00|3957|3956|3956|3955|3957|3956|3956|3955|1100
1655483890000|2022-06-17 16:38:10|||||||||500
1655483900000|2022-06-17 16:38:20|3955|3954|3954|3953|3955|3954|3954|3953|700
1655483910000|2022-06-17 16:38:30|3955|3954|3956|3955|3956|3955|3955|3954|700
1655483920000|2022-06-17 16:38:40|3957|3956|3960|3959|3960|3959|3957|3956|1319
1655483930000|2022-06-17 16:38:50|3959|3958|3960|3959|3960|3959|3959|3958|300
1655483940000|2022-06-17 16:39:00|3961|3960|3960|3959|3961|3960|3960|3959|1000
1655483950000|2022-06-17 16:39:10|3959|3958|3958|3957|3959|3958|3958|3957|3972
1655483960000|2022-06-17 16:39:20|3959|3958|3959|3958|3959|3958|3958|3957|1675
1655483970000|2022-06-17 16:39:30|3958|3957|3959|3958|3959|3958|3958|3957|712
1655483980000|2022-06-17 16:39:40|3960|3959|3959|3958|3960|3959|3959|3958|1308
1655483990000|2022-06-17 16:39:50|3960|3959|3960|3959|3960|3959|3960|3959|505
1655484000000|2022-06-17 16:40:00|3959|3958|3958|3957|3960|3958|3958|3957|700
1655484010000|2022-06-17 16:40:10|3957|3956|3957|3956|3957|3956|3957|3956|400
1655484020000|2022-06-17 16:40:20|||||||||300
1655484030000|2022-06-17 16:40:30|3958|3957|3957|3956|3958|3957|3957|3956|1600
1655484040000|2022-06-17 16:40:40|3958|3957|3958|3957|3958|3957|3957|3956|1000
1655484050000|2022-06-17 16:40:50|3959|3958|3958|3957|3959|3958|3958|3957|500
1655484060000|2022-06-17 16:41:00|3959|3958|3959|3958|3959|3958|3959|3958|900
1655484070000|2022-06-17 16:41:10|3960|3959|3959|3958|3960|3959|3959|3958|3055
1655484080000|2022-06-17 16:41:20|3958|3957|3960|3959|3960|3959|3958|3957|700
1655484090000|2022-06-17 16:41:30|3959|3958|3957|3956|3959|3958|3957|3956|400
1655484100000|2022-06-17 16:41:40|3958|3957|3956|3955|3958|3957|3956|3955|300
1655484110000|2022-06-17 16:41:50|3957|3956|3957|3956|3957|3956|3957|3956|1828
1655484120000|2022-06-17 16:42:00|3956|3955|3955|3954|3956|3955|3955|3954|450
1655484130000|2022-06-17 16:42:10|3954|3953|3953|3952|3954|3953|3953|3952|1018
1655484140000|2022-06-17 16:42:20|||||||||200
1655484150000|2022-06-17 16:42:30|3952|3951|3951|3950|3952|3951|3951|3950|1219
1655484160000|2022-06-17 16:42:40|3950|3949|3949|3948|3950|3949|3949|3948|2539
1655484170000|2022-06-17 16:42:50|3948|3947|3949|3948|3949|3948|3948|3947|1900
1655484180000|2022-06-17 16:43:00|3948|3947|3947|3946|3949|3947|3947|3946|200
1655484190000|2022-06-17 16:43:10|3946|3945|3947|3946|3947|3946|3946|3945|1400
1655484200000|2022-06-17 16:43:20|3948|3947|3948|3947|3948|3947|3948|3947|300
1655484210000|2022-06-17 16:43:30|3947|3946|3947|3946|3948|3947|3947|3946|1889
1655484220000|2022-06-17 16:43:40|3948|3947|3947|3946|3948|3947|3947|3946|400
1655484230000|2022-06-17 16:43:50|3948|3947|3948|3947|3948|3947|3948|3947|500
1655484240000|2022-06-17 16:44:00|3947|3946|3946|3945|3947|3946|3945|3944|2214
1655484250000|2022-06-17 16:44:10|3947|3944|3947|3946|3947|3946|3946|3944|500
1655484260000|2022-06-17 16:44:20|3948|3947|3951|3950|3951|3950|3948|3947|688
1655484270000|2022-06-17 16:44:30|3952|3951|3953|3952|3953|3952|3952|3950|500
1655484280000|2022-06-17 16:44:40|3954|3951|3954|3953|3955|3954|3953|3951|600
1655484290000|2022-06-17 16:44:50|3955|3954|3955|3954|3955|3954|3954|3953|382
1655484300000|2022-06-17 16:45:00|3956|3955|3954|3953|3956|3955|3954|3953|1350
1655484310000|2022-06-17 16:45:10|3955|3954|3953|3952|3955|3954|3953|3952|1367
1655484320000|2022-06-17 16:45:20|3952|3951|3953|3952|3953|3952|3951|3950|1904
1655484330000|2022-06-17 16:45:30|3952|3951|3950|3949|3952|3951|3950|3948|3823
1655484340000|2022-06-17 16:45:40|3951|3950|3950|3949|3951|3950|3949|3948|1103
1655484350000|2022-06-17 16:45:50|3951|3950|3950|3949|3951|3950|3950|3949|825
1655484360000|2022-06-17 16:46:00|3949|3948|3950|3949|3950|3949|3949|3948|200
1655484370000|2022-06-17 16:46:10|3951|3950|3952|3951|3952|3951|3951|3950|1205
1655484380000|2022-06-17 16:46:20|||||||||500
1655484390000|2022-06-17 16:46:30|3953|3952|3953|3952|3953|3952|3953|3952|500
1655484400000|2022-06-17 16:46:40|3952|3951|3953|3952|3953|3952|3952|3951|2182
1655484410000|2022-06-17 16:46:50|3954|3953|3954|3953|3954|3953|3954|3953|202
1655484420000|2022-06-17 16:47:00|3955|3954|3957|3956|3957|3956|3955|3954|700
1655484430000|2022-06-17 16:47:10|3956|3955|3954|3953|3956|3955|3954|3953|2000
1655484440000|2022-06-17 16:47:20|3953|3952|3953|3952|3953|3952|3952|3951|800
1655484450000|2022-06-17 16:47:30|3954|3953|3954|3953|3954|3953|3954|3952|622
1655484460000|2022-06-17 16:47:40|3953|3952|3953|3952|3953|3952|3952|3951|1000
1655484470000|2022-06-17 16:47:50|3954|3953|3955|3954|3955|3954|3954|3953|600
1655484480000|2022-06-17 16:48:00|3956|3955|3954|3953|3956|3955|3954|3953|805
1655484490000|2022-06-17 16:48:10|3953|3952|3954|3953|3954|3953|3953|3952|600
1655484500000|2022-06-17 16:48:20|3955|3954|3955|3954|3955|3954|3955|3954|1115
1655484510000|2022-06-17 16:48:30|3956|3955|3956|3955|3956|3955|3955|3954|800
1655484520000|2022-06-17 16:48:40|3955|3954|3955|3954|3956|3954|3955|3954|500
1655484530000|2022-06-17 16:48:50|||||||||200
1655484540000|2022-06-17 16:49:00|3954|3953|3954|3953|3954|3953|3953|3952|2324
1655484550000|2022-06-17 16:49:10|3953|3954|3955|3954|3955|3954|3953|3954|2304
1655484560000|2022-06-17 16:49:20|3954|3953|3954|3953|3954|3953|3954|3953|200
1655484570000|2022-06-17 16:49:30|||||||||621
1655484580000|2022-06-17 16:49:40|||||||||1600
1655484590000|2022-06-17 16:49:50|3955|3954|3955|3954|3955|3954|3955|3954|1054
1655484600000|2022-06-17 16:50:00|3956|3955|3955|3954|3956|3955|3955|3954|800
1655484610000|2022-06-17 16:50:10|3954|3953|3953|3952|3954|3953|3953|3952|1700
1655484620000|2022-06-17 16:50:20|||||||||500
1655484630000|2022-06-17 16:50:30|3952|3951|3953|3952|3953|3952|3952|3951|1657
1655484640000|2022-06-17 16:50:40|||||||||100
1655484650000|2022-06-17 16:50:50|3952|3951|3953|3952|3953|3952|3952|3951|600
1655484660000|2022-06-17 16:51:00|3952|3951|3952|3951|3953|3952|3952|3951|710
1655484670000|2022-06-17 16:51:10|3953|3952|3952|3951|3954|3953|3952|3951|2000
1655484680000|2022-06-17 16:51:20|3951|3950|3951|3950|3951|3950|3951|3950|1100
1655484690000|2022-06-17 16:51:30|3950|3949|3948|3947|3950|3949|3948|3947|500
1655484700000|2022-06-17 16:51:40|3947|3946|3947|3946|3947|3946|3947|3946|1500
1655484710000|2022-06-17 16:51:50|3946|3945|3946|3945|3946|3945|3946|3945|703
1655484720000|2022-06-17 16:52:00|3945|3944|3945|3944|3945|3944|3945|3944|1419
1655484730000|2022-06-17 16:52:10|3944|3943|3944|3943|3944|3943|3944|3943|100
1655484740000|2022-06-17 16:52:20|3945|3944|3945|3944|3945|3944|3945|3944|1500
1655484750000|2022-06-17 16:52:30|3944|3943|3945|3944|3945|3944|3944|3943|700
1655484760000|2022-06-17 16:52:40|3944|3943|3946|3945|3946|3945|3944|3943|900
1655484770000|2022-06-17 16:52:50|3945|3944|3947|3946|3947|3946|3944|3943|1000
1655484780000|2022-06-17 16:53:00|3946|3945|3947|3946|3947|3946|3946|3945|900
1655484790000|2022-06-17 16:53:10|3946|3945|3945|3944|3946|3945|3945|3944|2006
1655484800000|2022-06-17 16:53:20|3944|3943|3944|3943|3944|3943|3944|3943|300
1655484810000|2022-06-17 16:53:30|3945|3944|3945|3944|3946|3945|3945|3944|1223
1655484820000|2022-06-17 16:53:40|3944|3943|3945|3944|3945|3944|3944|3943|300
1655484830000|2022-06-17 16:53:50||3943||3944||3944||3943|100
1655484840000|2022-06-17 16:54:00|3944|3943|3944|3943|3944|3943|3944|3943|400
1655484850000|2022-06-17 16:54:10|3945|3944|3945|3944|3945|3944|3945|3944|2242
1655484860000|2022-06-17 16:54:20|3944|3943|3944|3943|3944|3943|3944|3943|700
1655484870000|2022-06-17 16:54:30|3943|3942|3944|3943|3944|3943|3943|3942|2000
1655484880000|2022-06-17 16:54:40|3945|3944|3945|3944|3945|3944|3945|3943|1400
1655484890000|2022-06-17 16:54:50|||||||||100
1655484900000|2022-06-17 16:55:00|3944|3943|3944|3943|3944|3943|3944|3942|634
1655484910000|2022-06-17 16:55:10|3945|3944|3945|3944|3945|3944|3945|3944|500
1655484920000|2022-06-17 16:55:20|3946|3945|3947|3946|3948|3947|3946|3945|2460
1655484940000|2022-06-17 16:55:40|3946|3945|3946|3945|3947|3946|3946|3945|1853
1655484950000|2022-06-17 16:55:50|3945|3944|3945|3944|3946|3945|3945|3944|1000
1655484960000|2022-06-17 16:56:00|3944|3943|3945|3944|3945|3944|3943|3942|1000
1655484970000|2022-06-17 16:56:10|3946|3945|3944|3943|3946|3945|3944|3943|321
1655484980000|2022-06-17 16:56:20|||||||||316
1655484990000|2022-06-17 16:56:30|3945|3944|3945|3944|3945|3944|3945|3944|1102
1655485000000|2022-06-17 16:56:40|3946|3945|3948|3947|3948|3947|3946|3945|1150
1655485010000|2022-06-17 16:56:50|3947|3946|3946|3945|3948|3947|3946|3945|400
1655485020000|2022-06-17 16:57:00|3945|3944|3945|3944|3945|3944|3944|3943|1908
1655485030000|2022-06-17 16:57:10|3946|3945|3947|3946|3947|3946|3946|3945|800
1655485040000|2022-06-17 16:57:20|3948|3947|3946|3945|3948|3947|3946|3945|1952
1655485050000|2022-06-17 16:57:30|3947|3946|3947|3946|3947|3946|3947|3946|300
1655485060000|2022-06-17 16:57:40|3946|3945|3946|3945|3947|3945|3946|3945|2700
1655485070000|2022-06-17 16:57:50|3945|3944|3944|3943|3945|3944|3944|3943|600
1655485080000|2022-06-17 16:58:00|3943|3942|3944|3943|3944|3943|3943|3942|1298
1655485090000|2022-06-17 16:58:10|3945|3944|3946|3945|3946|3945|3945|3944|912
1655485100000|2022-06-17 16:58:20|3947|3946|3947|3946|3947|3946|3947|3946|600
1655485110000|2022-06-17 16:58:30|3949|3947|3951|3950|3951|3950|3949|3947|950
1655485120000|2022-06-17 16:58:40|3950|3949|3951|3950|3951|3950|3950|3949|1349
1655485130000|2022-06-17 16:58:50|3950|3949|3948|3948|3950|3949|3948|3947|1450
1655485140000|2022-06-17 16:59:00|3949|3947|3949|3948|3949|3948|3949|3947|600
1655485160000|2022-06-17 16:59:20|3950|3949|3951|3950|3951|3950|3950|3949|1200
1655485170000|2022-06-17 16:59:30|3950|3949|3950|3950|3950|3950|3950|3949|1204
1655485180000|2022-06-17 16:59:40|3951|3949|3951|3950|3951|3950|3950|3949|100
1655485190000|2022-06-17 16:59:50|||||||||409
1655485200000|2022-06-17 17:00:00|||||||||400
1655485210000|2022-06-17 17:00:10|3952|3951|3953|3952|3953|3952|3952|3951|900
1655485220000|2022-06-17 17:00:20|3952|3951|3951|3950|3952|3951|3951|3950|1400
1655485230000|2022-06-17 17:00:30|3950|3949|3951|3950|3951|3950|3950|3949|1456
1655485240000|2022-06-17 17:00:40|3952|3951|3953|3952|3953|3952|3952|3951|1099
1655485250000|2022-06-17 17:00:50|3954|3953|3954|3953|3955|3954|3954|3953|400
1655485260000|2022-06-17 17:01:00|3955|3954|3954|3953|3956|3955|3954|3953|1311
1655485270000|2022-06-17 17:01:10|3955|3952|3953|3952|3955|3953|3953|3952|802
1655485280000|2022-06-17 17:01:20|3954|3953|3955|3954|3955|3954|3954|3953|900
1655485290000|2022-06-17 17:01:30|3956|3955|3956|3955|3956|3955|3956|3955|2138
1655485300000|2022-06-17 17:01:40|3957|3956|3957|3956|3957|3956|3956|3955|1268
1655485310000|2022-06-17 17:01:50|3956|3955|3956|3955|3956|3955|3956|3955|300
1655485320000|2022-06-17 17:02:00|3957|3956|3958|3957|3958|3957|3956|3955|900
1655485330000|2022-06-17 17:02:10|3959|3958|3961|3960|3961|3960|3958|3957|1688
1655485340000|2022-06-17 17:02:20|3960|3959|3960|3959|3960|3959|3959|3958|1149
1655485350000|2022-06-17 17:02:30|3959|3958|3961|3960|3961|3960|3958|3957|1007
1655485360000|2022-06-17 17:02:40|3962|3961|3961|3961|3962|3961|3961|3960|1350
1655485370000|2022-06-17 17:02:50|3960|3960|3961|3960|3961|3960|3960|3959|505
1655485380000|2022-06-17 17:03:00|3962|3959|3961|3959|3962|3959|3959|3958|1700
1655485390000|2022-06-17 17:03:10|3960|3960|3959|3958|3961|3960|3959|3958|100
1655485400000|2022-06-17 17:03:20|3958|3957|3959|3958|3960|3959|3958|3957|2700
1655485410000|2022-06-17 17:03:30|3960|3959|3959|3958|3960|3959|3959|3958|150
1655485420000|2022-06-17 17:03:40|3958|3957|3959|3958|3959|3958|3958|3957|1260
1655485430000|2022-06-17 17:03:50|||||||||300
1655485440000|2022-06-17 17:04:00|3960|3959|3962|3961|3962|3961|3960|3959|1307
1655485450000|2022-06-17 17:04:10|||||||||100
1655485460000|2022-06-17 17:04:20|3963|3962|3963|3962|3963|3962|3962|3961|300
1655485470000|2022-06-17 17:04:30|3962|3961|3963|3962|3963|3962|3962|3961|1256
1655485480000|2022-06-17 17:04:40|3964|3963|3963|3962|3964|3963|3963|3962|1307
1655485490000|2022-06-17 17:04:50|3964|3963|3963|3962|3964|3963|3963|3962|693
1655485500000|2022-06-17 17:05:00|3962|3961|3967|3965|3967|3966|3962|3961|2557
1655485510000|2022-06-17 17:05:10|3966|3966|3966|3965|3967|3966|3966|3965|0
1655485520000|2022-06-17 17:05:20|3967|3966|3967|3966|3968|3967|3966|3965|400
1655485530000|2022-06-17 17:05:30|3968|3967|3969|3968|3970|3968|3967|3966|2100
1655485540000|2022-06-17 17:05:40|3970|3969|3968|3967|3971|3970|3967|3966|2820
1655485550000|2022-06-17 17:05:50|3969|3968|3970|3968|3970|3969|3969|3968|100
1655485560000|2022-06-17 17:06:00|3971|3969|3969|3968|3971|3970|3969|3968|1100
1655485570000|2022-06-17 17:06:10|3968|3967|3967|3966|3968|3967|3967|3966|1600
1655485580000|2022-06-17 17:06:20|3968|3967|3967|3966|3968|3967|3967|3966|400
1655485590000|2022-06-17 17:06:30|3968|3967|3968|3967|3968|3967|3968|3966|6800
1655485600000|2022-06-17 17:06:40|3969|3968|3969|3968|3970|3969|3969|3967|1222
1655485610000|2022-06-17 17:06:50|3968|3967|3969|3968|3969|3968|3968|3967|100
1655485620000|2022-06-17 17:07:00|3968|3967|3969|3968|3969|3968|3968|3967|400
1655485630000|2022-06-17 17:07:10|3970|3969|3970|3969|3970|3969|3970|3969|600
1655485640000|2022-06-17 17:07:20|||||||||300
1655485650000|2022-06-17 17:07:30|3971|3970|3974|3973|3974|3973|3971|3970|4062
1655485660000|2022-06-17 17:07:40|3973|3972|3971|3970|3974|3973|3971|3970|2686
1655485670000|2022-06-17 17:07:50|3972|3971|3971|3970|3972|3971|3970|3969|1161
1655485680000|2022-06-17 17:08:00|3972|3971|3972|3971|3972|3971|3970|3969|3989
1655485690000|2022-06-17 17:08:10|3971|3970|3971|3970|3972|3971|3971|3970|5862
1655485700000|2022-06-17 17:08:20|3972|3971|3971|3970|3972|3971|3971|3970|4268
1655485710000|2022-06-17 17:08:30|3970|3969|3971|3969|3971|3970|3970|3969|800
1655485720000|2022-06-17 17:08:40|3970|3970|3971|3970|3971|3970|3970|3969|1385
1655485730000|2022-06-17 17:08:50|3970|3969|3970|3969|3971|3970|3969|3968|9117
1655485740000|2022-06-17 17:09:00|3971|3970|3971|3970|3971|3970|3971|3970|3112
1655485750000|2022-06-17 17:09:10|3972|3971|3974|3973|3974|3973|3972|3971|2985
1655485760000|2022-06-17 17:09:20|3973|3972|3974|3973|3974|3973|3973|3972|1300
1655485770000|2022-06-17 17:09:30|3975|3974|3976|3975|3976|3975|3975|3974|1255
1655485780000|2022-06-17 17:09:40|3975|3974|3977|3976|3977|3976|3975|3974|2265
1655485790000|2022-06-17 17:09:50|3976|3975|3975|3974|3976|3975|3974|3973|4700
1655485800000|2022-06-17 17:10:00|3974|3973|3973|3972|3974|3974|3973|3971|1034
1655485810000|2022-06-17 17:10:10|3972|3971|3973|3972|3973|3972|3972|3971|400
1655485820000|2022-06-17 17:10:20|3972|3971|3972|3971|3972|3971|3972|3971|400
1655485830000|2022-06-17 17:10:30|3971|3970|3971|3970|3971|3970|3971|3970|100
1655485840000|2022-06-17 17:10:40|3970|3969|3968|3967|3970|3969|3968|3967|2801
1655485850000|2022-06-17 17:10:50|3969|3968|3971|3970|3971|3970|3969|3968|4837
1655485860000|2022-06-17 17:11:00|3972|3971|3972|3971|3972|3972|3972|3971|1327
1655485870000|2022-06-17 17:11:10|3973|3972|3975|3974|3975|3974|3972|3972|838
1655485880000|2022-06-17 17:11:20|3976|3975|3974|3973|3976|3975|3974|3972|1942
1655485890000|2022-06-17 17:11:30|3975|3974|3974|3973|3975|3974|3973|3972|400
1655485900000|2022-06-17 17:11:40|3975|3972|3973|3972|3975|3973|3973|3972|200
1655485910000|2022-06-17 17:11:50|3974|3973|3975|3974|3975|3974|3973|3973|401
1655485920000|2022-06-17 17:12:00|3976|3975|3978|3977|3978|3977|3975|3974|868
1655485930000|2022-06-17 17:12:10|3979|3978|3980|3979|3980|3979|3979|3978|0
1655485940000|2022-06-17 17:12:20|3981|3980|3982|3981|3983|3982|3980|3980|5811
1655485950000|2022-06-17 17:12:30|3981|3980|3984|3983|3985|3984|3981|3980|2000
1655485960000|2022-06-17 17:12:40|3985|3984|3985|3984|3985|3985|3984|3983|1731
1655485970000|2022-06-17 17:12:50|3984|3983|3982|3981|3985|3984|3982|3981|800
1655485980000|2022-06-17 17:13:00|3983|3982|3983|3982|3984|3982|3982|3981|1158
1655485990000|2022-06-17 17:13:10|3982|3981|3982|3981|3983|3982|3982|3981|600
1655486000000|2022-06-17 17:13:20|3983|3982|3981|3979|3983|3982|3980|3979|652
1655486010000|2022-06-17 17:13:30|3982|3980|3980|3979|3982|3980|3980|3979|200
1655486020000|2022-06-17 17:13:40|3979|3978|3979|3977|3980|3979|3978|3977|1200
1655486030000|2022-06-17 17:13:50|3978|3978|3979|3978|3979|3978|3977|3976|300
1655486040000|2022-06-17 17:14:00|3978|3977|3977|3976|3978|3977|3977|3975|1600
1655486050000|2022-06-17 17:14:10|3978|3977|3978|3977|3978|3977|3978|3977|1549
1655486060000|2022-06-17 17:14:20|3979|3978|3979|3979|3979|3979|3979|3978|353
1655486070000|2022-06-17 17:14:30|3980|3978|3981|3979|3981|3979|3979|3978|200
1655486080000|2022-06-17 17:14:40|3980||3981||3981||3980||0
1655486090000|2022-06-17 17:14:50|3982|3980|3982|3981|3982|3981|3982|3979|500
1655486100000|2022-06-17 17:15:00|3981|3980|3981|3980|3982|3981|3981|3980|5362
1655486110000|2022-06-17 17:15:10|3980|3979|3980|3979|3980|3979|3979|3978|1200
1655486120000|2022-06-17 17:15:20|3979|3978|3979|3978|3980|3979|3979|3978|0
1655486130000|2022-06-17 17:15:30|3978|3977|3978|3977|3979|3978|3978|3976|951
1655486140000|2022-06-17 17:15:40|3977|3976|3976|3975|3977|3976|3976|3975|511
1655486150000|2022-06-17 17:15:50|3975|3974|3975|3974|3976|3975|3975|3974|1024
1655486160000|2022-06-17 17:16:00|3974|3973|3975|3974|3975|3974|3974|3973|500
1655486170000|2022-06-17 17:16:10|3976|3973|3975|3973|3976|3975|3974|3973|1902
1655486180000|2022-06-17 17:16:20|3974|3974|3975|3974|3975|3974|3974|3973|452
1655486190000|2022-06-17 17:16:30|3976|3975|3977|3976|3977|3976|3976|3975|522
1655486200000|2022-06-17 17:16:40|3978|3975|3977|3976|3978|3977|3977|3975|300
1655486210000|2022-06-17 17:16:50|3978|3977|3978|3976|3979|3978|3977|3976|1000
1655486220000|2022-06-17 17:17:00||3977||3977||3977||3977|900
1655486230000|2022-06-17 17:17:10|||||||||100
1655486240000|2022-06-17 17:17:20|3977|3976|3978|3977|3979|3978|3977|3976|1148
1655486250000|2022-06-17 17:17:30|3979|3978|3980|3979|3980|3979|3979|3978|955
1655486260000|2022-06-17 17:17:40|3981|3980|3982|3981|3982|3981|3980|3979|1151
1655486270000|2022-06-17 17:17:50|3981|3980|3982|3981|3982|3981|3981|3980|400
1655486280000|2022-06-17 17:18:00|3983|3982|3981|3980|3983|3982|3981|3980|1447
1655486290000|2022-06-17 17:18:10|3982|3979|3980|3979|3982|3979|3980|3978|900
1655486300000|2022-06-17 17:18:20|3979|3978|3980|3979|3980|3979|3978|3978|2077
1655486310000|2022-06-17 17:18:30|3979|3978|3980|3979|3981|3980|3979|3978|1530
1655486320000|2022-06-17 17:18:40|3981|3980|3981|3980|3982|3981|3981|3980|300
1655486330000|2022-06-17 17:18:50|3980|3979|3979|3978|3980|3979|3979|3978|500
1655486340000|2022-06-17 17:19:00|3980|3979|3980|3979|3980|3979|3979|3978|1000
1655486350000|2022-06-17 17:19:10|3979|3978|3978|3977|3979|3978|3978|3977|933
1655486360000|2022-06-17 17:19:20|3979|3978|3980|3978|3980|3979|3978|3977|1222
1655486370000|2022-06-17 17:19:30||3979||3979||3979||3978|0
1655486380000|2022-06-17 17:19:40|3979|3978|3980|3978|3980|3978|3979|3978|200
1655486390000|2022-06-17 17:19:50|3979|3977|3978|3976|3979|3977|3977|3976|200
1655486400000|2022-06-17 17:20:00|3977|3975|3976|3975|3977|3976|3976|3975|200
1655486410000|2022-06-17 17:20:10|3977|3976|3977|3976|3977|3976|3976|3975|400
1655486420000|2022-06-17 17:20:20|3976|3975|3977|3976|3977|3976|3976|3975|100
1655486430000|2022-06-17 17:20:30|3976|3975|3976|3975|3976|3975|3976|3975|1377
1655486440000|2022-06-17 17:20:40|3975|3974|3975|3974|3975|3974|3975|3974|1050
1655486450000|2022-06-17 17:20:50|3974|3973|3975|3974|3975|3974|3974|3973|1448
1655486460000|2022-06-17 17:21:00|3974|3973|3974|3973|3974|3973|3973|3972|900
1655486470000|2022-06-17 17:21:10|3975|3974|3976|3975|3976|3975|3975|3974|495
1655486480000|2022-06-17 17:21:20|3977|3976|3977|3975|3977|3976|3975|3974|400
1655486490000|2022-06-17 17:21:30|3976|3976|3976|3975|3977|3976|3976|3975|0
1655486500000|2022-06-17 17:21:40|3975|3974|3975|3974|3975|3974|3975|3974|300
1655486510000|2022-06-17 17:21:50|3974|3973|3974|3973|3974|3973|3974|3973|603
1655486520000|2022-06-17 17:22:00|3973|3972|3973|3972|3973|3972|3973|3972|1287
1655486530000|2022-06-17 17:22:10|3974|3973|3975|3973|3975|3974|3974|3973|2715
1655486540000|2022-06-17 17:22:20|3974|3974|3974|3973|3974|3974|3974|3973|685
1655486550000|2022-06-17 17:22:30|3973|3972|3974|3973|3974|3973|3973|3972|502
1655486560000|2022-06-17 17:22:40|3973|3972|3974|3973|3974|3973|3973|3972|1171
1655486570000|2022-06-17 17:22:50|3973|3972|3973|3972|3973|3972|3973|3972|300
1655486580000|2022-06-17 17:23:00|3972|3971|3971|3970|3972|3971|3971|3970|3162
1655486590000|2022-06-17 17:23:10|3972|3971|3973|3972|3973|3972|3972|3970|831
1655486600000|2022-06-17 17:23:20|||||||||100
1655486610000|2022-06-17 17:23:30|3974|3973|3974|3973|3974|3973|3974|3973|709
1655486640000|2022-06-17 17:24:00|3973|3972|3972|3971|3973|3972|3972|3971|2583
1655486650000|2022-06-17 17:24:10|3973|3972|3975|3974|3975|3974|3973|3972|903
1655486660000|2022-06-17 17:24:20|3976|3975|3975|3975|3976|3975|3975|3975|200
1655486670000|2022-06-17 17:24:30|3974|3974|3975|3974|3975|3974|3974|3973|300
1655486680000|2022-06-17 17:24:40|3976|3975|3977|3976|3977|3976|3976|3975|200
1655486690000|2022-06-17 17:24:50|3978|3977|3978|3977|3978|3977|3978|3976|400
1655486700000|2022-06-17 17:25:00|3977|3976|3976|3975|3977|3976|3976|3975|500
1655486710000|2022-06-17 17:25:10|3977|3976|3976|3975|3977|3976|3976|3975|714
1655486720000|2022-06-17 17:25:20|3977|3976|3974|3973|3977|3976|3974|3973|3384
1655486730000|2022-06-17 17:25:30|3975|3974|3975|3973|3975|3974|3974|3973|802
1655486740000|2022-06-17 17:25:40|3974|3974|3974|3973|3975|3974|3974|3973|835
1655486750000|2022-06-17 17:25:50|3973|3972|3973|3972|3974|3973|3973|3972|200
1655486760000|2022-06-17 17:26:00|3972|3971|3972|3971|3973|3972|3972|3971|600
1655486780000|2022-06-17 17:26:20|3971|3970|3970|3969|3971|3970|3969|3968|3339
1655486790000|2022-06-17 17:26:30|||||||||500
1655486800000|2022-06-17 17:26:40|||||||||700
1655486810000|2022-06-17 17:26:50|3969|3968|3968|3967|3969|3968|3968|3967|1076
1655486820000|2022-06-17 17:27:00|3967|3966|3967|3966|3967|3966|3967|3966|494
1655486830000|2022-06-17 17:27:10|3966|3965|3966|3965|3966|3965|3965|3964|300
1655486840000|2022-06-17 17:27:20|3967|3966|3967|3966|3967|3966|3967|3966|1899
1655486850000|2022-06-17 17:27:30|3968|3967|3970|3969|3970|3969|3968|3967|1506
1655486860000|2022-06-17 17:27:40|3971|3970|3970|3969|3971|3970|3970|3969|499
1655486870000|2022-06-17 17:27:50|3969|3968|3969|3968|3969|3968|3969|3968|992
1655486880000|2022-06-17 17:28:00|3968|3967|3968|3967|3968|3967|3968|3967|100
1655486890000|2022-06-17 17:28:10|3967|3966|3968|3967|3968|3967|3967|3966|700
1655486900000|2022-06-17 17:28:20|3967|3966|3967|3966|3967|3966|3967|3966|100
1655486910000|2022-06-17 17:28:30|3968||3967||3968||3967||150
1655486920000|2022-06-17 17:28:40|||||||||300
1655486930000|2022-06-17 17:28:50|3968|3967|3968|3967|3968|3967|3968|3967|502
1655486940000|2022-06-17 17:29:00|3967|3966|3968|3967|3968|3967|3967|3966|200
1655486950000|2022-06-17 17:29:10|||||||||200
1655486960000|2022-06-17 17:29:20||3966||3966||3966||3966|1900
1655486970000|2022-06-17 17:29:30|3967|3965|3966|3965|3968|3965|3966|3965|100
1655486990000|2022-06-17 17:29:50|||||||||100
1655487000000|2022-06-17 17:30:00|||||||||343
1655487010000|2022-06-17 17:30:10|||||||||200
1655487020000|2022-06-17 17:30:20|3965|3964|3965|3964|3966|3964|3965|3964|703
1655487030000|2022-06-17 17:30:30|3966|3965|3968|3966|3968|3967|3966|3965|2117
1655487040000|2022-06-17 17:30:40|3967||3967||3968||3967||100
1655487050000|2022-06-17 17:30:50|3966|3965|3966|3965|3966|3965|3966|3965|397
1655487060000|2022-06-17 17:31:00|||||||||200
1655487070000|2022-06-17 17:31:10|3965|3964|3965|3964|3965|3964|3965|3964|1020
1655487080000|2022-06-17 17:31:20|3964|3963|3963|3962|3964|3964|3963|3962|100
1655487090000|2022-06-17 17:31:30|3964|3963|3963|3962|3964|3963|3963|3962|363
1655487100000|2022-06-17 17:31:40||3961||3961||3961||3961|393
1655487110000|2022-06-17 17:31:50|3962||3962||3963||3962||150
1655487120000|2022-06-17 17:32:00|3961|3960|3959|3958|3961|3960|3959|3958|800
1655487130000|2022-06-17 17:32:10|3958|3957|3958|3957|3958|3957|3958|3957|487
1655487140000|2022-06-17 17:32:20|3957|3956|3959|3958|3959|3958|3957|3956|400
1655487150000|2022-06-17 17:32:30|3960|3959|3960|3959|3961|3960|3960|3959|1881
1655487160000|2022-06-17 17:32:40|3961|3958|3959|3958|3961|3958|3959|3958|3560
1655487170000|2022-06-17 17:32:50|3958|3957|3958|3957|3959|3958|3958|3957|100
1655487180000|2022-06-17 17:33:00|3959|3958|3960|3959|3960|3959|3959|3958|700
1655487190000|2022-06-17 17:33:10|3961|3960|3962|3960|3962|3961|3961|3960|502
1655487200000|2022-06-17 17:33:20|3961|3961|3962|3961|3962|3961|3960|3959|200
1655487210000|2022-06-17 17:33:30|3963|3960|3963|3961|3963|3962|3963|3960|650
1655487220000|2022-06-17 17:33:40|3964|3962|3965|3964|3965|3964|3964|3962|0
1655487230000|2022-06-17 17:33:50|3966|3965|3966|3965|3966|3965|3966|3965|400
1655487240000|2022-06-17 17:34:00|3965|3964|3965|3964|3966|3965|3965|3964|800
1655487250000|2022-06-17 17:34:10|3966|3965|3966|3965|3966|3965|3965|3964|500
1655487260000|2022-06-17 17:34:20|3965|3964|3966|3965|3966|3965|3965|3964|394
1655487270000|2022-06-17 17:34:30|3965|3964|3966|3965|3966|3965|3965|3964|362
1655487280000|2022-06-17 17:34:40|3965|3964|3965|3964|3967|3966|3965|3964|805
1655487290000|2022-06-17 17:34:50|3966|3965|3968|3967|3968|3967|3965|3965|701
1655487300000|2022-06-17 17:35:00|3967|3966|3966|3965|3967|3966|3965|3964|3077
1655487310000|2022-06-17 17:35:10|3965|3964|3967|3966|3967|3966|3965|3964|700
1655487320000|2022-06-17 17:35:20|3968|3967|3966|3965|3968|3967|3966|3965|300
1655487330000|2022-06-17 17:35:30|3967|3964|3965|3964|3967|3966|3965|3964|200
1655487340000|2022-06-17 17:35:40|3966|3965|3966|3965|3967|3966|3966|3965|325
1655487350000|2022-06-17 17:35:50|3967|3966|3967|3966|3967|3966|3966|3965|700
1655487360000|2022-06-17 17:36:00|3968|3967|3966|3965|3968|3967|3966|3965|1785
1655487370000|2022-06-17 17:36:10|3965|3964|3966|3964|3966|3965|3965|3964|400
1655487380000|2022-06-17 17:36:20|3967|3965|3969|3968|3969|3968|3967|3964|600
1655487390000|2022-06-17 17:36:30|3970|3969|3970|3969|3970|3969|3970|3969|100
1655487400000|2022-06-17 17:36:40|||||||||114
1655487410000|2022-06-17 17:36:50|3971|3970|3973|3972|3973|3972|3971|3970|1751
1655487420000|2022-06-17 17:37:00|3972|3971|3973|3972|3973|3972|3972|3971|500
1655487430000|2022-06-17 17:37:10|3972|3971|3970|3969|3973|3972|3970|3969|1500
1655487440000|2022-06-17 17:37:20|3971|3970|3971|3970|3971|3970|3971|3969|100
1655487450000|2022-06-17 17:37:30|3970|3969|3972|3971|3972|3971|3970|3969|1651
1655487460000|2022-06-17 17:37:40|3971|3970|3971|3970|3972|3971|3971|3970|1200
1655487470000|2022-06-17 17:37:50|3970|3969|3970|3969|3970|3969|3970|3969|1800
1655487480000|2022-06-17 17:38:00|3969|3968|3966|3965|3970|3969|3966|3965|900
1655487490000|2022-06-17 17:38:10|3967|3966|3967|3965|3967|3966|3966|3965|200
1655487500000|2022-06-17 17:38:20|3966|3966|3966|3965|3967|3966|3966|3965|0
1655487510000|2022-06-17 17:38:30|3967|3966|3967|3966|3967|3966|3966|3965|100
1655487520000|2022-06-17 17:38:40|3966|3965|3967|3966|3967|3966|3966|3965|0
1655487530000|2022-06-17 17:38:50|3966|3965|3966|3965|3967|3965|3965|3964|1232
1655487540000|2022-06-17 17:39:00|3965|3964|3966|3965|3967|3966|3965|3964|843
1655487550000|2022-06-17 17:39:10|3965|3964|3965|3964|3966|3965|3965|3964|344
1655487560000|2022-06-17 17:39:20|3964|3963|3965|3964|3965|3964|3964|3963|700
1655487570000|2022-06-17 17:39:30|3966|3965|3964|3963|3966|3965|3964|3963|1400
1655487580000|2022-06-17 17:39:40|3965|3964|3965|3964|3965|3964|3965|3964|100
1655487590000|2022-06-17 17:39:50|3964|3963|3966|3965|3966|3965|3964|3963|2417
1655487600000|2022-06-17 17:40:00|3965|3964|3965|3964|3965|3965|3965|3964|300
1655487610000|2022-06-17 17:40:10|3966|3963|3964|3963|3966|3963|3964|3963|300
1655487620000|2022-06-17 17:40:20|3963|3962|3963|3962|3965|3964|3963|3962|2669
1655487630000|2022-06-17 17:40:30|3962|3961|3963|3962|3963|3962|3962|3961|900
1655487640000|2022-06-17 17:40:40|3964|3963|3964|3963|3964|3963|3963|3962|1300
1655487650000|2022-06-17 17:40:50|3963|3962|3963|3962|3964|3963|3963|3962|371
1655487660000|2022-06-17 17:41:00|3964|3963|3963|3962|3964|3963|3963|3962|1800
1655487670000|2022-06-17 17:41:10|3964|3963|3964|3963|3964|3963|3963|3962|2405
1655487680000|2022-06-17 17:41:20|3965|3962|3964|3963|3965|3963|3963|3962|600
1655487690000|2022-06-17 17:41:30|3965|3964|3964|3963|3965|3964|3964|3963|100
1655487700000|2022-06-17 17:41:40|3963|3962|3963|3962|3964|3962|3963|3962|100
1655487710000|2022-06-17 17:41:50|3964|3963|3964|3963|3964|3963|3963|3963|100
1655487720000|2022-06-17 17:42:00|3965|3964|3965|3964|3966|3965|3965|3964|1299
1655487730000|2022-06-17 17:42:10|3964|3963|3966|3964|3966|3965|3964|3963|1500
1655487740000|2022-06-17 17:42:20|3967|3965|3966|3965|3967|3966|3966|3965|620
1655487750000|2022-06-17 17:42:30|3965|3964|3967|3966|3967|3966|3965|3964|700
1655487760000|2022-06-17 17:42:40|3968|3967|3968|3967|3969|3968|3967|3967|3079
1655487770000|2022-06-17 17:42:50|3970|3969|3970|3969|3970|3969|3969|3968|500
1655487780000|2022-06-17 17:43:00|||||||||200
1655487790000|2022-06-17 17:43:10|3971|3970|3971|3969|3971|3970|3970|3969|300
1655487800000|2022-06-17 17:43:20|3972|3970|3971|3970|3972|3971|3971|3970|1200
1655487810000|2022-06-17 17:43:30|3972|3971|3972|3971|3972|3971|3971|3970|100
1655487820000|2022-06-17 17:43:40|3971|3970|3972|3971|3972|3971|3971|3970|600
1655487830000|2022-06-17 17:43:50|3971|3970|3970|3969|3971|3970|3970|3969|400
1655487840000|2022-06-17 17:44:00|3971|3970|3971|3970|3971|3970|3971|3970|200
1655487850000|2022-06-17 17:44:10|3972|3971|3972|3971|3972|3971|3972|3971|400
1655487860000|2022-06-17 17:44:20|3973|3972|3972|3971|3973|3972|3972|3971|100
1655487870000|2022-06-17 17:44:30|3973|3972|3974|3973|3974|3973|3973|3972|833
1655487880000|2022-06-17 17:44:40|3975|3974|3975|3974|3975|3974|3975|3974|300
1655487890000|2022-06-17 17:44:50|3974|3973|3973|3972|3974|3973|3973|3972|800
1655487900000|2022-06-17 17:45:00|3972|3971|3972|3971|3973|3972|3972|3971|1670
1655487910000|2022-06-17 17:45:10|3971|3970|3969|3968|3972|3971|3969|3968|800
1655487920000|2022-06-17 17:45:20|3968|3967|3970|3968|3970|3969|3968|3967|400
1655487930000|2022-06-17 17:45:30|3969|3967|3968|3967|3969|3968|3968|3967|0
1655487940000|2022-06-17 17:45:40|3969|3968|3968|3967|3969|3968|3968|3967|414
1655487950000|2022-06-17 17:45:50|3969|3968|3970|3969|3970|3969|3969|3968|501
1655487960000|2022-06-17 17:46:00|3968|3968|3969|3968|3969|3968|3968|3968|300
1655487970000|2022-06-17 17:46:10|3968|3967|3967|3966|3968|3967|3967|3966|600
1655487980000|2022-06-17 17:46:20|3966|3965|3963|3962|3966|3965|3962|3961|4920
1655487990000|2022-06-17 17:46:30|3964|3963|3962|3961|3964|3963|3962|3961|2057
1655488000000|2022-06-17 17:46:40|3961|3960|3962|3961|3962|3961|3961|3960|1000
1655488010000|2022-06-17 17:46:50|3961|3960|3961|3960|3961|3961|3960|3959|1900
1655488020000|2022-06-17 17:47:00|3960|3959|3957|3956|3960|3959|3957|3956|676
1655488030000|2022-06-17 17:47:10|3958|3957|3958|3957|3958|3957|3957|3956|300
1655488040000|2022-06-17 17:47:20|3957|3956|3956|3955|3958|3957|3956|3955|1655
1655488050000|2022-06-17 17:47:30|3957|3956|3958|3957|3958|3957|3957|3956|100
1655488060000|2022-06-17 17:47:40|3959|3958|3959|3958|3959|3958|3959|3958|350
1655488070000|2022-06-17 17:47:50|3960|3959|3960|3959|3960|3959|3960|3959|600
1655488080000|2022-06-17 17:48:00|3961|3960|3962|3961|3963|3962|3960|3959|600
1655488090000|2022-06-17 17:48:10|3963|3962|3961|3960|3963|3962|3961|3960|700
1655488100000|2022-06-17 17:48:20|3962|3961|3961|3960|3962|3961|3961|3960|600
1655488110000|2022-06-17 17:48:30|3962|3961|3961|3960|3962|3961|3961|3960|900
1655488120000|2022-06-17 17:48:40|3962|3961|3962|3961|3962|3961|3961|3960|300
1655488130000|2022-06-17 17:48:50|3961|3960|3961|3960|3961|3960|3961|3960|0
1655488140000|2022-06-17 17:49:00|3960|3959|3960|3959|3960|3959|3960|3958|800
1655488150000|2022-06-17 17:49:10|3959|3958|3962|3961|3962|3961|3959|3958|348
1655488160000|2022-06-17 17:49:20|3963|3962|3963|3962|3964|3963|3963|3962|624
1655488170000|2022-06-17 17:49:30|3964|3963|3965|3964|3966|3964|3964|3963|799
1655488180000|2022-06-17 17:49:40|3966|3965|3966|3965|3966|3965|3966|3965|200
1655488190000|2022-06-17 17:49:50|3965|3964|3966|3964|3966|3965|3965|3964|100
1655488200000|2022-06-17 17:50:00|3965|3965|3968|3966|3968|3966|3965|3964|500
1655488210000|2022-06-17 17:50:10|3967|3967|3968|3967|3968|3967|3967|3966|550
1655488220000|2022-06-17 17:50:20|3969|3968|3969|3968|3969|3968|3969|3968|312
1655488230000|2022-06-17 17:50:30|3968|3967|3968|3967|3968|3967|3967|3966|900
1655488240000|2022-06-17 17:50:40|3967|3966|3968|3966|3968|3967|3967|3966|402
1655488250000|2022-06-17 17:50:50|3967|3967|3966|3965|3968|3967|3966|3965|100
1655488260000|2022-06-17 17:51:00|3967|3966|3967|3965|3967|3966|3966|3965|500
1655488270000|2022-06-17 17:51:10|3966|3966|3966|3965|3966|3966|3965|3964|500
1655488280000|2022-06-17 17:51:20|3965|3964|3965|3964|3965|3964|3965|3964|218
1655488290000|2022-06-17 17:51:30|3966|3965|3965|3964|3966|3965|3965|3964|0
1655488300000|2022-06-17 17:51:40|3964|3963|3964|3962|3964|3963|3963|3962|100
1655488310000|2022-06-17 17:51:50|3963|3963|3964|3963|3964|3963|3963|3962|600
1655488320000|2022-06-17 17:52:00|3965|3964|3964|3963|3965|3964|3964|3963|1253
1655488330000|2022-06-17 17:52:10|3963|3962|3963|3962|3963|3963|3963|3962|1500
1655488340000|2022-06-17 17:52:20|3964|3963|3962|3961|3964|3963|3962|3961|961
1655488350000|2022-06-17 17:52:30|3961|3960|3963|3961|3963|3962|3961|3960|700
1655488360000|2022-06-17 17:52:40|3962|3962|3964|3963|3964|3963|3962|3962|400
1655488370000|2022-06-17 17:52:50|3963|3962|3964|3963|3964|3963|3963|3962|1000
1655488380000|2022-06-17 17:53:00|3965|3964|3964|3963|3965|3964|3964|3963|400
1655488390000|2022-06-17 17:53:10|3965|3964|3966|3964|3966|3964|3965|3964|2311
1655488400000|2022-06-17 17:53:20|3965|3965|3965|3964|3966|3965|3965|3964|532
1655488410000|2022-06-17 17:53:30|3966|3965|3966|3965|3966|3965|3966|3965|605
1655488420000|2022-06-17 17:53:40|3965|3964|3965|3964|3965|3964|3965|3964|300
1655488430000|2022-06-17 17:53:50|3964|3963|3964|3963|3964|3963|3964|3963|1200
1655488440000|2022-06-17 17:54:00|||||||||100
1655488450000|2022-06-17 17:54:10|3965|3964|3965|3964|3966|3965|3965|3964|1408
1655488460000|2022-06-17 17:54:20|3964|3963|3963|3962|3964|3963|3963|3962|1309
1655488470000|2022-06-17 17:54:30|3964|3963|3964|3963|3964|3963|3964|3963|248
1655488480000|2022-06-17 17:54:40|3965|3964|3964|3963|3965|3964|3964|3963|300
1655488500000|2022-06-17 17:55:00|3963|3962|3964|3963|3964|3963|3963|3962|306
1655488510000|2022-06-17 17:55:10|3965|3964|3965|3964|3965|3964|3964|3963|1266
1655488520000|2022-06-17 17:55:20|3966|3965|3966|3965|3966|3965|3966|3965|400
1655488530000|2022-06-17 17:55:30|3965|3964|3965|3964|3965|3964|3965|3964|1200
1655488540000|2022-06-17 17:55:40|3964|3963|3963|3962|3964|3963|3962|3961|2000
1655488550000|2022-06-17 17:55:50|3964|3963|3966|3965|3966|3965|3964|3963|609
1655488560000|2022-06-17 17:56:00|3965|3964|3966|3965|3967|3966|3964|3963|2000
1655488570000|2022-06-17 17:56:10|3967|3966|3967|3966|3967|3966|3967|3965|400
1655488580000|2022-06-17 17:56:20|||||||||100
1655488590000|2022-06-17 17:56:30|3966|3965|3966|3965|3966|3965|3966|3965|200
1655488600000|2022-06-17 17:56:40|3967|3966|3967|3966|3967|3966|3967|3966|600
1655488610000|2022-06-17 17:56:50|3968|3967|3970|3969|3970|3969|3968|3967|1976
1655488620000|2022-06-17 17:57:00|||||||||900
1655488630000|2022-06-17 17:57:10|3971|3970|3970|3969|3971|3970|3970|3969|1200
1655488640000|2022-06-17 17:57:20|3971|3970|3971|3970|3971|3970|3971|3970|100
1655488650000|2022-06-17 17:57:30|3972|3971|3973|3972|3973|3972|3972|3971|300
1655488660000|2022-06-17 17:57:40|3974|3973|3974|3973|3974|3973|3974|3973|500
1655488670000|2022-06-17 17:57:50|3973|3972|3972|3971|3973|3972|3971|3970|2100
1655488680000|2022-06-17 17:58:00|3971|3970|3971|3970|3972|3971|3971|3970|314
1655488690000|2022-06-17 17:58:10|3970|3969|3970|3969|3970|3969|3970|3969|500
1655488700000|2022-06-17 17:58:20|3969|3968|3969|3968|3969|3968|3969|3968|100
1655488710000|2022-06-17 17:58:30|3968|3967|3968|3967|3968|3967|3968|3967|400
1655488720000|2022-06-17 17:58:40|3969|3968|3969|3967|3969|3968|3968|3967|1506
1655488730000|2022-06-17 17:58:50|3968|3968|3968|3967|3969|3968|3968|3967|100
1655488740000|2022-06-17 17:59:00|3967|3966|3967|3966|3967|3966|3967|3966|400
1655488750000|2022-06-17 17:59:10|3966|3965|3964|3963|3966|3965|3964|3963|2720
1655488760000|2022-06-17 17:59:20|3965|3964|3967|3966|3967|3966|3965|3963|869
1655488770000|2022-06-17 17:59:30|||||||||100
1655488780000|2022-06-17 17:59:40|3966|3965|3967|3966|3967|3966|3966|3965|3144
1655488790000|2022-06-17 17:59:50|3968|3967|3968|3967|3969|3968|3968|3967|911
1655488800000|2022-06-17 18:00:00|3969|3968|3968|3967|3969|3968|3968|3967|400
1655488810000|2022-06-17 18:00:10|3967|3966|3968|3967|3968|3967|3966|3965|1785
1655488820000|2022-06-17 18:00:20|3967|3966|3967|3965|3967|3966|3966|3965|2248
1655488830000|2022-06-17 18:00:30|3966|3966|3968|3966|3968|3967|3966|3965|1150
1655488840000|2022-06-17 18:00:40|3969|3967|3968|3967|3969|3968|3968|3966|3250
1655488850000|2022-06-17 18:00:50|3969|3968|3969|3968|3969|3968|3968|3967|555
1655488860000|2022-06-17 18:01:00|3968|3967|3969|3968|3969|3968|3968|3967|1076
1655488870000|2022-06-17 18:01:10|3968|3967|3969|3968|3969|3968|3968|3967|700
1655488880000|2022-06-17 18:01:20|3970|3969|3970|3969|3970|3969|3970|3969|100
1655488890000|2022-06-17 18:01:30|3971|3970|3971|3970|3971|3970|3970|3969|1079
1655488900000|2022-06-17 18:01:40|3972|3971|3972|3971|3973|3972|3972|3971|807
1655488910000|2022-06-17 18:01:50|3971|3970|3970|3969|3971|3970|3970|3969|1449
1655488920000|2022-06-17 18:02:00|3971|3970|3971|3970|3971|3970|3970|3969|1000
1655488930000|2022-06-17 18:02:10|3972|3971|3972|3971|3972|3971|3971|3970|401
1655488940000|2022-06-17 18:02:20|3973|3972|3972|3971|3973|3972|3971|3970|1581
1655488950000|2022-06-17 18:02:30|||||||||190
1655488960000|2022-06-17 18:02:40|3973|3972|3973|3972|3973|3972|3972|3971|700
1655488980000|2022-06-17 18:03:00|3972|3971|3971|3970|3972|3971|3971|3970|400
1655488990000|2022-06-17 18:03:10|||||||||100
1655489000000|2022-06-17 18:03:20|3970|3969|3970|3969|3970|3969|3970|3969|1100
1655489010000|2022-06-17 18:03:30|3969|3968|3969|3968|3969|3968|3969|3968|200
1655489020000|2022-06-17 18:03:40|3970|3969|3969|3968|3970|3969|3969|3968|320
1655489030000|2022-06-17 18:03:50|3968|3967|3969|3968|3969|3968|3968|3967|200
1655489040000|2022-06-17 18:04:00|3968|3967|3969|3967|3969|3968|3968|3967|412
1655489050000|2022-06-17 18:04:10|3968|3968|3969|3968|3969|3968|3968|3967|300
1655489060000|2022-06-17 18:04:20|3968|3967|3969|3968|3969|3968|3968|3967|700
1655489090000|2022-06-17 18:04:50|3970|3969|3971|3970|3971|3970|3970|3969|1688
1655489100000|2022-06-17 18:05:00|3970|3969|3969|3968|3970|3969|3969|3968|850
1655489110000|2022-06-17 18:05:10|3970|3969|3969|3968|3970|3969|3969|3968|500
1655489120000|2022-06-17 18:05:20|3970|3969|3971|3970|3971|3970|3970|3969|0
1655489130000|2022-06-17 18:05:30|3972|3971|3973|3972|3973|3972|3972|3971|400
1655489140000|2022-06-17 18:05:40|3974|3973|3974|3973|3974|3973|3974|3973|808
1655489150000|2022-06-17 18:05:50|3975|3974|3975|3974|3975|3974|3975|3974|523
1655489160000|2022-06-17 18:06:00|3976|3975|3976|3975|3976|3975|3976|3975|500
1655489170000|2022-06-17 18:06:10|3975|3974|3974|3973|3975|3974|3973|3972|1766
1655489180000|2022-06-17 18:06:20|3973|3972|3973|3972|3974|3973|3972|3971|900
1655489190000|2022-06-17 18:06:30|3972|3971|3971|3970|3972|3971|3971|3970|700
1655489200000|2022-06-17 18:06:40|3970|3969|3971|3970|3971|3970|3970|3969|200
1655489210000|2022-06-17 18:06:50|3972|3971|3971|3970|3972|3971|3971|3969|300
1655489220000|2022-06-17 18:07:00|3970|3969|3970|3969|3971|3970|3970|3969|200
1655489240000|2022-06-17 18:07:20|3969|3968|3970|3969|3970|3969|3969|3968|700
1655489250000|2022-06-17 18:07:30|3969|3968|3970|3969|3970|3969|3969|3968|0
1655489260000|2022-06-17 18:07:40|3969|3968|3969|3968|3969|3968|3969|3968|0
1655489270000|2022-06-17 18:07:50|3968|3967|3968|3967|3968|3967|3968|3967|1280
1655489280000|2022-06-17 18:08:00|3967|3966|3968|3967|3968|3967|3967|3966|200
1655489290000|2022-06-17 18:08:10||3966||3967||3967||3966|100
1655489310000|2022-06-17 18:08:30|3969|3968|3969|3968|3969|3968|3969|3968|414
1655489320000|2022-06-17 18:08:40|3970|3969|3970|3969|3970|3969|3970|3969|200
1655489330000|2022-06-17 18:08:50|||||||||646
1655489340000|2022-06-17 18:09:00|3971|3970|3971|3970|3972|3971|3971|3970|2584
1655489350000|2022-06-17 18:09:10|3970|3969|3971|3970|3971|3970|3970|3969|1057
1655489360000|2022-06-17 18:09:20|3972|3971|3973|3972|3973|3972|3972|3971|400
1655489370000|2022-06-17 18:09:30|3972|3971|3973|3972|3973|3972|3972|3971|0
1655489380000|2022-06-17 18:09:40|3972|3971|3973|3972|3973|3972|3972|3971|700
1655489390000|2022-06-17 18:09:50|3972|3971|3972|3971|3972|3971|3972|3971|100
1655489400000|2022-06-17 18:10:00|3973|3972|3971|3970|3973|3972|3970|3969|901
1655489410000|2022-06-17 18:10:10|3972|3971|3973|3972|3973|3972|3972|3971|200
1655489420000|2022-06-17 18:10:20|3972|3971|3972|3971|3972|3971|3972|3971|0
1655489430000|2022-06-17 18:10:30|3971|3970|3972|3971|3973|3972|3971|3970|3620
1655489440000|2022-06-17 18:10:40|3971|3970|3971|3970|3971|3970|3970|3969|200
1655489450000|2022-06-17 18:10:50|3970|3969|3971|3969|3971|3970|3970|3969|2090
1655489460000|2022-06-17 18:11:00||3970||3970||3970||3970|200
1655489470000|2022-06-17 18:11:10|||||||||400
1655489500000|2022-06-17 18:11:40|3970|3969|3970|3969|3970|3969|3970|3969|600
1655489510000|2022-06-17 18:11:50|3971|3970|3971|3970|3971|3970|3971|3970|100
1655489520000|2022-06-17 18:12:00|||||||||423
1655489530000|2022-06-17 18:12:10|3972|3971|3973|3972|3973|3972|3972|3971|12629
1655489540000|2022-06-17 18:12:20|3974|3973|3974|3973|3974|3973|3974|3973|0
1655489550000|2022-06-17 18:12:30|3973|3972|3974|3973|3974|3973|3973|3972|600
1655489560000|2022-06-17 18:12:40|3975|3974|3974|3973|3975|3974|3974|3973|300
1655489570000|2022-06-17 18:12:50|3975|3974|3974|3973|3975|3974|3974|3973|618
1655489580000|2022-06-17 18:13:00|3973|3972|3973|3972|3973|3973|3973|3972|4967
1655489590000|2022-06-17 18:13:10|||||||||462
1655489600000|2022-06-17 18:13:20|3972|3971|3972|3971|3972|3971|3972|3971|700
1655489610000|2022-06-17 18:13:30|3971|3970|3971|3970|3971|3970|3971|3970|0
1655489620000|2022-06-17 18:13:40|3972|3971|3973|3972|3973|3972|3972|3971|700
1655489630000|2022-06-17 18:13:50|3974|3973|3976|3975|3976|3975|3974|3973|400
1655489640000|2022-06-17 18:14:00|3977|3976|3977|3976|3977|3976|3976|3975|1700
1655489650000|2022-06-17 18:14:10|3976|3975|3976|3975|3976|3975|3976|3975|400
1655489660000|2022-06-17 18:14:20|3975|3974|3976|3975|3976|3975|3975|3974|2659
1655489670000|2022-06-17 18:14:30|3977|3976|3979|3978|3979|3978|3977|3976|710
1655489680000|2022-06-17 18:14:40|3980|3979|3980|3979|3980|3979|3979|3978|1776
1655489690000|2022-06-17 18:14:50|3979|3978|3980|3979|3980|3979|3979|3978|200
1655489700000|2022-06-17 18:15:00|3979|3978|3980|3979|3980|3979|3979|3978|446
1655489710000|2022-06-17 18:15:10|3979|3978|3980|3979|3981|3980|3979|3978|2100
1655489720000|2022-06-17 18:15:20|3981|3980|3977|3976|3981|3980|3977|3976|800
1655489730000|2022-06-17 18:15:30|3976|3975|3977|3976|3977|3976|3976|3975|800
1655489740000|2022-06-17 18:15:40|3976|3975|3977|3976|3977|3976|3976|3975|0
1655489750000|2022-06-17 18:15:50|3978|3977|3980|3979|3980|3979|3977|3976|500
1655489760000|2022-06-17 18:16:00|3981|3980|3982|3981|3983|3982|3980|3979|2600
1655489770000|2022-06-17 18:16:10|3983|3982|3984|3983|3984|3983|3983|3982|500
1655489780000|2022-06-17 18:16:20|3983|3982|3984|3983|3985|3984|3983|3982|942
1655489790000|2022-06-17 18:16:30|3983|3982|3984|3983|3984|3983|3983|3982|3674
1655489800000|2022-06-17 18:16:40|3983|3982|3981|3980|3983|3982|3981|3980|800
1655489810000|2022-06-17 18:16:50|3982|3981|3982|3981|3982|3981|3981|3980|500
1655489820000|2022-06-17 18:17:00|3983|3982|3982|3981|3983|3982|3982|3981|608
1655489840000|2022-06-17 18:17:20|3981|3980|3981|3980|3981|3980|3981|3980|319
1655489850000|2022-06-17 18:17:30|3980|3979|3982|3980|3982|3981|3980|3979|500
1655489860000|2022-06-17 18:17:40|3981|3981|3983|3982|3983|3982|3981|3981|230
1655489870000|2022-06-17 18:17:50|||||||||400
1655489880000|2022-06-17 18:18:00|3984|3983|3983|3982|3984|3983|3983|3982|900
1655489890000|2022-06-17 18:18:10|3984|3983|3984|3983|3984|3983|3983|3982|300
1655489900000|2022-06-17 18:18:20|3985|3984|3982|3981|3985|3984|3982|3981|700
1655489910000|2022-06-17 18:18:30|||||||||731
1655489920000|2022-06-17 18:18:40|3981|3980|3982|3981|3982|3981|3981|3980|200
1655489930000|2022-06-17 18:18:50|||||||||100
1655489940000|2022-06-17 18:19:00|3981|3980|3981|3980|3981|3980|3981|3980|600
1655489950000|2022-06-17 18:19:10|3980|3979|3979|3978|3981|3980|3979|3978|1070
1655489960000|2022-06-17 18:19:20|3980|3979|3979|3978|3980|3979|3979|3978|528
1655489970000|2022-06-17 18:19:30|3980|3979|3981|3980|3981|3980|3980|3979|1198
1655489980000|2022-06-17 18:19:40|3980|3979|3980|3979|3981|3979|3980|3979|226
1655489990000|2022-06-17 18:19:50|3981|3980|3979|3978|3981|3980|3979|3978|700
1655490000000|2022-06-17 18:20:00|3980|3979|3981|3980|3981|3980|3980|3979|1200
1655490010000|2022-06-17 18:20:10|3982|3981|3981|3980|3982|3981|3980|3979|2134
1655490020000|2022-06-17 18:20:20|3980|3979|3981|3980|3981|3980|3980|3979|600
1655490030000|2022-06-17 18:20:30|3980|3979|3979|3978|3981|3980|3979|3978|376
1655490040000|2022-06-17 18:20:40|3980|3979|3981|3980|3981|3980|3980|3979|409
1655490050000|2022-06-17 18:20:50|3980|3979|3981|3980|3981|3980|3980|3979|500
1655490060000|2022-06-17 18:21:00|3980|3979|3979|3978|3981|3980|3979|3978|789
1655490070000|2022-06-17 18:21:10|3978|3977|3980|3979|3980|3979|3978|3977|700
1655490090000|2022-06-17 18:21:30|3979|3978|3980|3979|3980|3979|3979|3978|400
1655490100000|2022-06-17 18:21:40|3981|3980|3981|3980|3981|3980|3980|3979|1640
1655490110000|2022-06-17 18:21:50|3980|3979|3980|3979|3981|3980|3980|3979|181
1655490120000|2022-06-17 18:22:00|3979|3978|3979|3978|3980|3979|3979|3978|502
1655490130000|2022-06-17 18:22:10|3980|3979|3980|3979|3980|3979|3980|3979|833
1655490140000|2022-06-17 18:22:20|3981|3980|3980|3979|3981|3980|3980|3979|425
1655490150000|2022-06-17 18:22:30|||||||||100
1655490170000|2022-06-17 18:22:50|3981|3980|3981|3980|3981|3980|3981|3980|600
1655490180000|2022-06-17 18:23:00|3982|3981|3982|3981|3982|3981|3982|3981|1000
1655490190000|2022-06-17 18:23:10|3981|3980|3981|3980|3981|3980|3981|3980|0
1655490200000|2022-06-17 18:23:20|3982|3981|3983|3982|3984|3983|3982|3981|1199
1655490210000|2022-06-17 18:23:30|3984|3983|3984|3983|3984|3983|3983|3982|1600
1655490220000|2022-06-17 18:23:40|3983|3982|3982|3981|3983|3982|3982|3981|1900
1655490230000|2022-06-17 18:23:50|3981|3980|3981|3980|3982|3981|3981|3980|1184
1655490240000|2022-06-17 18:24:00|3982|3981|3981|3980|3983|3982|3981|3980|1765
1655490250000|2022-06-17 18:24:10|3980|3979|3983|3982|3983|3982|3980|3979|1040
1655490260000|2022-06-17 18:24:20|||||||||108
1655490270000|2022-06-17 18:24:30|3984|3983|3982|3981|3984|3983|3982|3981|1400
1655490280000|2022-06-17 18:24:40|3981|3980|3981|3980|3981|3980|3981|3980|225
1655490290000|2022-06-17 18:24:50|3980|3979|3980|3979|3980|3979|3980|3979|400
1655490300000|2022-06-17 18:25:00|3981|3980|3980|3979|3981|3980|3980|3979|1215
1655490310000|2022-06-17 18:25:10|3979|3978|3978|3977|3979|3979|3978|3977|1223
1655490320000|2022-06-17 18:25:20|3979|3978|3980|3979|3980|3979|3978|3978|700
1655490330000|2022-06-17 18:25:30|3979|3978|3980|3979|3980|3979|3979|3978|300
1655490340000|2022-06-17 18:25:40|3979|3978|3979|3978|3979|3978|3979|3977|400
1655490350000|2022-06-17 18:25:50|3978|3977|3979|3977|3979|3978|3977|3976|703
1655490360000|2022-06-17 18:26:00|3978|3978|3977|3976|3979|3978|3977|3976|300
1655490370000|2022-06-17 18:26:10|3976|3975|3977|3976|3977|3976|3976|3975|400
1655490380000|2022-06-17 18:26:20|3976|3975|3977|3976|3977|3976|3976|3975|380
1655490390000|2022-06-17 18:26:30|||||||||100
1655490400000|2022-06-17 18:26:40|3978|3977|3978|3977|3978|3977|3978|3977|1515
1655490410000|2022-06-17 18:26:50|3979|3978|3978|3977|3979|3978|3977|3976|1811
1655490420000|2022-06-17 18:27:00|3977|3976|3977|3976|3977|3976|3977|3976|289
1655490430000|2022-06-17 18:27:10|3978|3977|3978|3977|3979|3978|3978|3977|2524
1655490440000|2022-06-17 18:27:20|3979|3978|3978|3977|3979|3978|3978|3977|1005
1655490450000|2022-06-17 18:27:30|3977|3976|3979|3978|3979|3978|3977|3976|602
1655490460000|2022-06-17 18:27:40|||||||||200
1655490470000|2022-06-17 18:27:50|3978|3977|3978|3977|3978|3977|3978|3977|465
1655490480000|2022-06-17 18:28:00|3977|3976|3978|3977|3978|3977|3977|3976|600
1655490490000|2022-06-17 18:28:10|3977|3976|3978|3977|3978|3977|3977|3976|900
1655490510000|2022-06-17 18:28:30|3977|3976|3977|3976|3977|3976|3977|3976|200
1655490520000|2022-06-17 18:28:40|||||||||200
1655490530000|2022-06-17 18:28:50|3976|3975|3974|3973|3977|3975|3974|3973|1000
1655490540000|2022-06-17 18:29:00|3973|3972|3973|3972|3973|3972|3973|3972|1200
1655490550000|2022-06-17 18:29:10|3974|3973|3972|3971|3974|3973|3972|3971|800
1655490560000|2022-06-17 18:29:20|3971|3970|3971|3970|3971|3970|3971|3970|350
1655490580000|2022-06-17 18:29:40|3972|3971|3972|3971|3972|3971|3971|3970|100
1655490590000|2022-06-17 18:29:50|3971|3970|3972|3971|3972|3971|3971|3970|500
1655490600000|2022-06-17 18:30:00|3971|3970|3969|3968|3971|3970|3969|3968|2047
1655490610000|2022-06-17 18:30:10|3968|3967|3969|3967|3969|3968|3968|3967|900
1655490620000|2022-06-17 18:30:20|3970|3968|3970|3969|3970|3969|3970|3968|1261
1655490630000|2022-06-17 18:30:30|3971|3970|3972|3971|3972|3971|3970|3970|200
1655490640000|2022-06-17 18:30:40|3973|3972|3972|3971|3973|3972|3972|3971|1042
1655490650000|2022-06-17 18:30:50|3971|3970|3971|3970|3972|3971|3971|3970|1100
1655490660000|2022-06-17 18:31:00|3972|3971|3971|3970|3972|3971|3970|3969|1507
1655490670000|2022-06-17 18:31:10|3970|3969|3971|3969|3972|3971|3970|3969|200
1655490680000|2022-06-17 18:31:20|3970|3970|3973|3971|3973|3971|3970|3969|692
1655490690000|2022-06-17 18:31:30|3972|3972|3973|3972|3973|3972|3972|3971|1671
1655490700000|2022-06-17 18:31:40|3972|3971|3972|3971|3973|3972|3972|3971|1100
1655490710000|2022-06-17 18:31:50|3973|3972|3972|3971|3973|3972|3972|3971|200
1655490720000|2022-06-17 18:32:00|3971|3970|3971|3970|3971|3970|3971|3970|460
1655490730000|2022-06-17 18:32:10|3970|3969|3968|3967|3970|3969|3968|3967|300
1655490740000|2022-06-17 18:32:20|||||||||100
1655490750000|2022-06-17 18:32:30|3969|3968|3970|3969|3970|3969|3969|3968|900
1655490760000|2022-06-17 18:32:40|3969|3968|3972|3971|3972|3971|3969|3968|1921
1655490770000|2022-06-17 18:32:50|3971|3970|3969|3968|3972|3971|3969|3968|1100
1655490780000|2022-06-17 18:33:00|3970|3969|3969|3968|3970|3969|3969|3968|900
1655490790000|2022-06-17 18:33:10|3968|3967|3968|3967|3969|3968|3968|3967|511
1655490800000|2022-06-17 18:33:20|3969|3968|3968|3967|3969|3968|3968|3967|666
1655490810000|2022-06-17 18:33:30|3969|3968|3969|3968|3969|3968|3968|3967|1300
1655490820000|2022-06-17 18:33:40|3968|3967|3968|3966|3968|3967|3967|3966|1990
1655490830000|2022-06-17 18:33:50|3967|3967|3969|3968|3969|3968|3967|3966|0
1655490840000|2022-06-17 18:34:00|3968|3967|3968|3967|3969|3968|3968|3967|900
1655490850000|2022-06-17 18:34:10|3969|3968|3969|3968|3969|3968|3968|3967|0
1655490860000|2022-06-17 18:34:20|3970|3969|3968|3967|3970|3969|3968|3967|1814
1655490870000|2022-06-17 18:34:30|3969|3968|3969|3968|3969|3968|3968|3968|300
1655490880000|2022-06-17 18:34:40|3970|3969|3971|3970|3971|3970|3970|3969|5193
1655490890000|2022-06-17 18:34:50|3972|3971|3972|3972|3973|3972|3971|3970|2502
1655490900000|2022-06-17 18:35:00|3973|3973|3973|3972|3974|3973|3972|3971|820
1655490910000|2022-06-17 18:35:10|3974|3973|3973|3972|3974|3973|3973|3972|689
1655490920000|2022-06-17 18:35:20|3972|3971|3972|3971|3972|3971|3972|3971|1100
1655490930000|2022-06-17 18:35:30|3973|3972|3974|3973|3974|3973|3973|3972|400
1655490940000|2022-06-17 18:35:40|3975|3974|3976|3975|3976|3975|3974|3973|1417
1655490950000|2022-06-17 18:35:50|3975|3974|3975|3974|3976|3975|3975|3974|703
1655490960000|2022-06-17 18:36:00|3976|3975|3975|3974|3976|3975|3975|3974|1964
1655490970000|2022-06-17 18:36:10|3974|3973|3974|3973|3974|3973|3974|3973|700
1655490980000|2022-06-17 18:36:20|3975|3974|3975|3974|3975|3974|3975|3973|850
1655491000000|2022-06-17 18:36:40|3976|3975|3976|3975|3976|3975|3975|3974|300
1655491010000|2022-06-17 18:36:50|3975|3974|3975|3974|3976|3975|3975|3974|380
1655491020000|2022-06-17 18:37:00|3974|3973|3975|3974|3975|3974|3974|3973|800
1655491030000|2022-06-17 18:37:10|3974|3973|3975|3974|3975|3974|3974|3973|300
1655491040000|2022-06-17 18:37:20|3976|3975|3976|3975|3976|3975|3975|3974|11104
1655491050000|2022-06-17 18:37:30|3975|3974|3976|3975|3976|3975|3975|3974|503
1655491060000|2022-06-17 18:37:40|3977|3974|3975|3974|3977|3975|3975|3974|625
1655491070000|2022-06-17 18:37:50|3974|3973|3974|3973|3974|3973|3974|3973|500
1655491080000|2022-06-17 18:38:00|3973|3972|3973|3972|3973|3972|3973|3972|777
1655491090000|2022-06-17 18:38:10|||||||||5300
1655491110000|2022-06-17 18:38:30|3974|3973|3974|3973|3974|3973|3974|3973|404
1655491120000|2022-06-17 18:38:40|3975|3974|3975|3974|3975|3974|3975|3974|237
1655491130000|2022-06-17 18:38:50|3976|3975|3977|3976|3977|3977|3976|3975|2390
1655491140000|2022-06-17 18:39:00|3978|3977|3977|3976|3978|3977|3977|3976|2283
1655491150000|2022-06-17 18:39:10|3976|3975|3976|3975|3976|3975|3976|3975|1700
1655491160000|2022-06-17 18:39:20|3977|3976|3978|3977|3978|3977|3977|3976|204
1655491170000|2022-06-17 18:39:30|3979|3978|3979|3978|3979|3978|3979|3978|100
1655491180000|2022-06-17 18:39:40|3980|3979|3981|3980|3981|3980|3980|3979|2400
1655491190000|2022-06-17 18:39:50|3982|3981|3982|3981|3982|3981|3982|3981|0
1655491200000|2022-06-17 18:40:00|3983|3982|3984|3983|3985|3984|3983|3982|2700
1655491210000|2022-06-17 18:40:10|3985|3984|3986|3985|3986|3985|3984|3983|3445
1655491220000|2022-06-17 18:40:20|3987|3986|3988|3987|3988|3987|3986|3985|1000
1655491230000|2022-06-17 18:40:30|3989|3988|3988|3987|3989|3988|3988|3987|500
1655491240000|2022-06-17 18:40:40|3987|3986|3988|3987|3988|3987|3987|3986|700
1655491250000|2022-06-17 18:40:50|3987|3986|3986|3985|3987|3986|3986|3985|1000
1655491260000|2022-06-17 18:41:00|3987|3986|3986|3985|3987|3986|3986|3985|7403
1655491270000|2022-06-17 18:41:10|3987|3986|3987|3986|3987|3986|3986|3986|302
1655491280000|2022-06-17 18:41:20|3986|3985|3986|3985|3987|3986|3986|3985|590
1655491290000|2022-06-17 18:41:30|3985|3984|3986|3984|3986|3985|3985|3984|1341
1655491300000|2022-06-17 18:41:40|3987|3985|3987|3986|3987|3986|3986|3984|793
1655491310000|2022-06-17 18:41:50|3988|3987|3987|3986|3988|3987|3987|3986|300
1655491320000|2022-06-17 18:42:00|3988|3987|3988|3987|3989|3988|3987|3986|1500
1655491330000|2022-06-17 18:42:10|3989|3988|3988|3987|3989|3988|3988|3987|3075
1655491340000|2022-06-17 18:42:20|3987|3986|3986|3985|3987|3986|3986|3985|1624
1655491350000|2022-06-17 18:42:30|3987|3986|3987|3986|3988|3987|3987|3986|1350
1655491360000|2022-06-17 18:42:40|3986|3985|3986|3985|3987|3986|3986|3985|2383
1655491370000|2022-06-17 18:42:50|3987||3986||3987||3986||919
1655491380000|2022-06-17 18:43:00|||||||||1334
1655491390000|2022-06-17 18:43:10|3987|3986|3988|3987|3988|3987|3987|3986|700
1655491400000|2022-06-17 18:43:20|3989|3988|3988|3987|3989|3988|3988|3987|500
1655491410000|2022-06-17 18:43:30|3987|3986|3985|3984|3988|3986|3985|3984|2945
1655491420000|2022-06-17 18:43:40|3984|3983|3985|3984|3986|3985|3984|3983|747
1655491430000|2022-06-17 18:43:50|3984|3983|3984|3983|3985|3984|3984|3983|575
1655491440000|2022-06-17 18:44:00|3983|3982|3983|3982|3983|3982|3982|3981|1800
1655491450000|2022-06-17 18:44:10|3982|3981|3981|3980|3982|3981|3980|3979|1735
1655491460000|2022-06-17 18:44:20|3980|3979|3979|3978|3980|3980|3979|3978|400
1655491470000|2022-06-17 18:44:30|3980|3979|3981|3980|3981|3980|3980|3979|1100
1655491480000|2022-06-17 18:44:40|3980|3979|3980|3979|3980|3979|3979|3978|1300
1655491490000|2022-06-17 18:44:50|3979|3978|3979|3978|3979|3979|3978|3977|829
1655491500000|2022-06-17 18:45:00|3978|3977|3978|3977|3978|3977|3978|3977|100
1655491510000|2022-06-17 18:45:10|3979|3978|3979|3978|3979|3978|3979|3978|1050
1655491520000|2022-06-17 18:45:20|3978|3977|3977|3976|3978|3977|3976|3975|3364
1655491530000|2022-06-17 18:45:30|3976|3975|3975|3974|3977|3976|3975|3973|4582
1655491540000|2022-06-17 18:45:40|3974|3973|3974|3973|3975|3974|3973|3972|1300
1655491550000|2022-06-17 18:45:50|3973|3972|3974|3973|3974|3973|3973|3972|290
1655491560000|2022-06-17 18:46:00|3973|3972|3973|3972|3973|3972|3973|3972|331
1655491570000|2022-06-17 18:46:10|3974|3973|3976|3975|3976|3975|3974|3973|4685
1655491580000|2022-06-17 18:46:20|3977|3976|3975|3974|3977|3976|3975|3974|1900
1655491590000|2022-06-17 18:46:30|3976|3975|3978|3977|3978|3977|3975|3974|2251
1655491600000|2022-06-17 18:46:40|3979|3976|3979|3978|3980|3979|3979|3976|660
1655491610000|2022-06-17 18:46:50|3978|3977|3980|3979|3980|3979|3978|3977|430
1655491620000|2022-06-17 18:47:00|3979|3978|3980|3979|3980|3979|3979|3978|700
1655491630000|2022-06-17 18:47:10|3979|3978|3979|3978|3979|3978|3979|3978|100
1655491640000|2022-06-17 18:47:20|3978|3977|3975|3974|3978|3977|3975|3974|1728
1655491650000|2022-06-17 18:47:30|||||||||362
1655491660000|2022-06-17 18:47:40|3976|3975|3977|3976|3978|3977|3976|3975|2093
1655491670000|2022-06-17 18:47:50|3978|3977|3976|3975|3978|3977|3976|3975|375
1655491680000|2022-06-17 18:48:00|3977|3976|3975|3974|3977|3976|3975|3974|1600
1655491690000|2022-06-17 18:48:10|3976|3975|3977|3976|3977|3976|3976|3975|904
1655491700000|2022-06-17 18:48:20|3978|3977|3977|3976|3978|3977|3976|3975|500
1655491710000|2022-06-17 18:48:30|3976|3975|3978|3977|3978|3977|3976|3975|300
1655491720000|2022-06-17 18:48:40||3976||3977||3977||3976|101
1655491730000|2022-06-17 18:48:50|3977|3976|3978|3977|3978|3977|3977|3976|921
1655491740000|2022-06-17 18:49:00||3978||3977||3978||3977|700
1655491750000|2022-06-17 18:49:10|3977|3976|3976|3975|3977|3976|3976|3975|2400
1655491760000|2022-06-17 18:49:20|3975|3974|3975|3974|3975|3975|3975|3974|1000
1655491770000|2022-06-17 18:49:30|3974|3973|3974|3973|3974|3973|3974|3973|1800
1655491780000|2022-06-17 18:49:40|||||||||200
1655491790000|2022-06-17 18:49:50|3973|3972|3973|3972|3973|3972|3972|3971|2225
1655491800000|2022-06-17 18:50:00|3972|3971|3970|3969|3972|3971|3970|3969|2100
1655491810000|2022-06-17 18:50:10|3971|3970|3971|3970|3971|3970|3970|3969|2424
1655491820000|2022-06-17 18:50:20|3972|3971|3974|3973|3974|3973|3971|3970|1805
1655491830000|2022-06-17 18:50:30|3975|3974|3972|3971|3975|3974|3972|3971|1684
1655491840000|2022-06-17 18:50:40|3973|3972|3971|3970|3973|3972|3970|3969|600
1655491850000|2022-06-17 18:50:50|3970|3969|3969|3968|3971|3970|3969|3968|500
1655491860000|2022-06-17 18:51:00|3970|3969|3970|3969|3970|3969|3970|3969|2464
1655491870000|2022-06-17 18:51:10|3969|3968|3970|3969|3970|3969|3969|3968|600
1655491880000|2022-06-17 18:51:20|3971|3968|3972|3971|3972|3971|3971|3968|1328
1655491890000|2022-06-17 18:51:30|3971|3970|3970|3969|3971|3970|3970|3969|600
1655491900000|2022-06-17 18:51:40|3969|3968|3970|3970|3970|3970|3969|3968|2200
1655491910000|2022-06-17 18:51:50|3971|3969|3971|3970|3971|3970|3970|3969|800
1655491920000|2022-06-17 18:52:00|3972|3971|3973|3971|3973|3971|3971|3970|569
1655491930000|2022-06-17 18:52:10|3972|3972|3971|3970|3972|3972|3971|3970|1469
1655491940000|2022-06-17 18:52:20|3970|3969|3969|3968|3970|3969|3969|3968|400
1655491950000|2022-06-17 18:52:30|3968|3967|3969|3968|3969|3968|3968|3967|1000
1655491960000|2022-06-17 18:52:40|||||||||302
1655491970000|2022-06-17 18:52:50|3968|3967|3967|3966|3968|3967|3967|3966|700
1655491980000|2022-06-17 18:53:00|3966|3965|3967|3966|3968|3967|3966|3965|1503
1655491990000|2022-06-17 18:53:10|3968|3967|3969|3968|3969|3968|3967|3966|800
1655492000000|2022-06-17 18:53:20|||||||||100
1655492010000|2022-06-17 18:53:30|3968|3967|3968|3967|3968|3967|3968|3967|600
1655492020000|2022-06-17 18:53:40|3967|3966|3967|3966|3967|3966|3967|3965|400
1655492030000|2022-06-17 18:53:50||3965||3966||3966||3965|2100
1655492040000|2022-06-17 18:54:00|3966|3965|3967|3966|3967|3966|3966|3965|2398
1655492050000|2022-06-17 18:54:10|3966|3965|3966|3965|3966|3965|3966|3965|461
1655492070000|2022-06-17 18:54:30|3967|3966|3968|3967|3968|3967|3967|3966|1109
1655492080000|2022-06-17 18:54:40|3969|3968|3968|3967|3969|3968|3968|3967|2375
1655492090000|2022-06-17 18:54:50|3967|3966|3968|3967|3968|3967|3967|3966|601
1655492110000|2022-06-17 18:55:10|3969|3968|3970|3969|3970|3969|3969|3968|1966
1655492130000|2022-06-17 18:55:30|3971|3970|3971|3970|3971|3970|3971|3970|783
1655492140000|2022-06-17 18:55:40|3972|3971|3973|3972|3973|3972|3972|3971|1000
1655492150000|2022-06-17 18:55:50|3972|3971|3972|3971|3973|3972|3971|3970|3600
1655492160000|2022-06-17 18:56:00|3971|3970|3971|3970|3971|3970|3971|3970|400
1655492170000|2022-06-17 18:56:10|3970|3969|3970|3969|3970|3969|3970|3969|500
1655492180000|2022-06-17 18:56:20|3969|3968|3969|3968|3969|3968|3969|3968|700
1655492190000|2022-06-17 18:56:30|3968|3967|3969|3968|3969|3968|3968|3967|1300
1655492200000|2022-06-17 18:56:40|3968|3967|3968|3967|3968|3967|3968|3967|200
1655492210000|2022-06-17 18:56:50|3967|3966|3968|3967|3968|3968|3967|3966|1033
1655492220000|2022-06-17 18:57:00|3967|3966|3966|3965|3967|3966|3966|3965|900
1655492230000|2022-06-17 18:57:10|3967|3966|3966|3965|3967|3966|3966|3965|300
1655492240000|2022-06-17 18:57:20|3965|3964|3965|3964|3965|3964|3965|3964|200
1655492250000|2022-06-17 18:57:30|3964|3963|3965|3964|3965|3964|3964|3963|5887
1655492260000|2022-06-17 18:57:40|||||||||100
1655492270000|2022-06-17 18:57:50|3964|3963|3966|3965|3966|3965|3964|3963|4247
1655492280000|2022-06-17 18:58:00|3965|3964|3965|3964|3965|3964|3965|3964|2411
1655492300000|2022-06-17 18:58:20|3966|3965|3965|3964|3966|3966|3965|3964|3573
1655492320000|2022-06-17 18:58:40|3964|3963|3964|3963|3964|3963|3964|3963|300
1655492330000|2022-06-17 18:58:50|3965|3964|3965|3964|3965|3964|3965|3964|1000
1655492340000|2022-06-17 18:59:00|3964|3963|3963|3962|3965|3964|3963|3962|2061
1655492350000|2022-06-17 18:59:10|3962|3961|3962|3961|3964|3963|3962|3961|1702
1655492360000|2022-06-17 18:59:20|3963|3962|3962|3961|3963|3962|3962|3961|1200
1655492370000|2022-06-17 18:59:30|3963|3962|3962|3961|3963|3962|3962|3961|593
1655492380000|2022-06-17 18:59:40|3963|3962|3964|3963|3964|3963|3963|3962|1600
1655492390000|2022-06-17 18:59:50|3965|3964|3964|3963|3965|3964|3964|3963|1201
1655492400000|2022-06-17 19:00:00|3965|3964|3965|3964|3965|3964|3965|3964|959
1655492410000|2022-06-17 19:00:10|3966|3965|3965|3964|3967|3966|3965|3964|4655
1655492420000|2022-06-17 19:00:20|3966|3965|3965|3964|3966|3965|3965|3964|1504
1655492430000|2022-06-17 19:00:30|3966|3965|3969|3968|3969|3968|3966|3965|2388
1655492440000|2022-06-17 19:00:40|3968|3967|3969|3968|3969|3968|3968|3967|4100
1655492450000|2022-06-17 19:00:50|3968|3967|3969|3968|3969|3968|3968|3967|500
1655492460000|2022-06-17 19:01:00|3970|3969|3967|3966|3970|3969|3967|3966|1903
1655492470000|2022-06-17 19:01:10|3966|3965|3966|3965|3966|3965|3966|3965|2127
1655492480000|2022-06-17 19:01:20|3965|3964|3968|3967|3968|3967|3965|3964|1802
1655492490000|2022-06-17 19:01:30|3967|3966|3967|3966|3967|3966|3967|3966|739
1655492500000|2022-06-17 19:01:40|3968|3967|3967|3966|3968|3967|3967|3966|990
1655492510000|2022-06-17 19:01:50|3968|3967|3968|3967|3968|3967|3967|3966|900
1655492520000|2022-06-17 19:02:00|3967|3966|3968|3967|3968|3967|3967|3966|701
1655492530000|2022-06-17 19:02:10|3969|3968|3973|3972|3974|3973|3969|3968|4572
1655492540000|2022-06-17 19:02:20|3972|3971|3971|3970|3973|3972|3971|3970|3948
1655492550000|2022-06-17 19:02:30|3972|3971|3972|3971|3973|3972|3971|3970|1800
1655492560000|2022-06-17 19:02:40|3971|3970|3971|3970|3971|3970|3971|3970|4045
1655492570000|2022-06-17 19:02:50|3972|3971|3971|3970|3972|3971|3971|3970|3636
1655492580000|2022-06-17 19:03:00|3970|3969|3970|3969|3970|3969|3970|3969|400
1655492590000|2022-06-17 19:03:10|3971|3970|3971|3970|3971|3970|3971|3970|2201
1655492600000|2022-06-17 19:03:20|3972|3971|3972|3971|3972|3971|3972|3971|1200
1655492610000|2022-06-17 19:03:30|3973|3972|3971|3970|3973|3972|3971|3970|2226
1655492620000|2022-06-17 19:03:40|3970|3969|3971|3970|3971|3970|3970|3969|300
1655492630000|2022-06-17 19:03:50|3970|3969|3968|3967|3970|3969|3968|3967|2200
1655492640000|2022-06-17 19:04:00|3967|3966|3966|3965|3967|3966|3966|3965|1066
1655492650000|2022-06-17 19:04:10|3967|3966|3966|3965|3967|3966|3966|3965|500
1655492660000|2022-06-17 19:04:20|3965|3964|3965|3964|3966|3965|3965|3964|1114
1655492670000|2022-06-17 19:04:30|||||||||300
1655492680000|2022-06-17 19:04:40|3966|3965|3968|3967|3968|3967|3966|3965|1600
1655492690000|2022-06-17 19:04:50|3967|3966|3966|3965|3967|3966|3966|3965|902
1655492700000|2022-06-17 19:05:00|3967|3966|3967|3966|3967|3966|3966|3965|1352
1655492710000|2022-06-17 19:05:10|3966|3965|3967|3966|3968|3967|3966|3965|1761
1655492720000|2022-06-17 19:05:20|3966|3965|3966|3965|3966|3965|3965|3964|2340
1655492730000|2022-06-17 19:05:30|3967|3966|3967|3966|3967|3966|3967|3965|648
1655492740000|2022-06-17 19:05:40|3966|3965|3965|3964|3966|3965|3965|3964|3961
1655492750000|2022-06-17 19:05:50|3966|3965|3966|3965|3966|3965|3965|3964|1700
1655492760000|2022-06-17 19:06:00|3965|3964|3964|3963|3965|3964|3964|3963|1640
1655492770000|2022-06-17 19:06:10|3963|3962|3964|3963|3964|3963|3962|3961|4774
1655492780000|2022-06-17 19:06:20|3965|3964|3964|3963|3965|3964|3964|3963|1444
1655492790000|2022-06-17 19:06:30|3965|3964|3965|3964|3965|3964|3964|3963|1600
1655492800000|2022-06-17 19:06:40|3966|3965|3967|3966|3967|3966|3965|3964|2717
1655492810000|2022-06-17 19:06:50|||||||||1203
1655492820000|2022-06-17 19:07:00|3968|3967|3967|3966|3968|3967|3967|3966|2746
1655492830000|2022-06-17 19:07:10|||||||||600
1655492840000|2022-06-17 19:07:20|3966|3965|3966|3965|3966|3965|3966|3965|1900
1655492850000|2022-06-17 19:07:30|3965|3964|3965|3964|3965|3964|3965|3964|500
1655492860000|2022-06-17 19:07:40|3966|3965|3966|3965|3966|3965|3966|3965|500
1655492870000|2022-06-17 19:07:50|3965|3964|3963|3962|3965|3964|3963|3962|2400
1655492880000|2022-06-17 19:08:00|3962|3961|3962|3961|3962|3961|3962|3961|700
1655492890000|2022-06-17 19:08:10|3963|3962|3962|3961|3963|3962|3962|3961|1308
1655492900000|2022-06-17 19:08:20|3961|3960|3961|3960|3961|3960|3961|3960|1889
1655492910000|2022-06-17 19:08:30|3962|3961|3961|3960|3962|3961|3961|3960|3560
1655492920000|2022-06-17 19:08:40|3962|3961|3962|3961|3962|3961|3962|3961|1327
1655492930000|2022-06-17 19:08:50|3963|3962|3962|3961|3963|3962|3962|3961|1100
1655492940000|2022-06-17 19:09:00|3961|3960|3961|3960|3961|3960|3961|3960|500
1655492950000|2022-06-17 19:09:10|3962|3961|3963|3962|3963|3962|3962|3961|1200
1655492960000|2022-06-17 19:09:20|||||||||2303
1655492970000|2022-06-17 19:09:30|||||||||700
1655492980000|2022-06-17 19:09:40|3962|3961|3961|3960|3962|3961|3961|3960|900
1655492990000|2022-06-17 19:09:50|3960|3959|3961|3960|3961|3960|3960|3959|1299
1655493000000|2022-06-17 19:10:00|3960|3959|3960|3959|3960|3959|3960|3959|1601
1655493010000|2022-06-17 19:10:10|||||||||200
1655493020000|2022-06-17 19:10:20|3959|3958|3959|3958|3959|3958|3959|3958|206
1655493030000|2022-06-17 19:10:30|3958|3957|3958|3957|3958|3957|3958|3957|2050
1655493040000|2022-06-17 19:10:40|3957|3956|3956|3955|3958|3957|3956|3955|1100
1655493050000|2022-06-17 19:10:50|3957|3956|3957|3955|3957|3956|3957|3955|2859
1655493060000|2022-06-17 19:11:00|3956|3956|3956|3955|3956|3956|3956|3955|300
1655493080000|2022-06-17 19:11:20|3955|3954|3955|3954|3955|3954|3955|3954|2471
1655493090000|2022-06-17 19:11:30|3954|3953|3955|3954|3955|3954|3954|3953|2800
1655493100000|2022-06-17 19:11:40|3956|3955|3955|3954|3956|3955|3955|3954|1633
1655493110000|2022-06-17 19:11:50|3954|3953|3952|3951|3954|3953|3952|3951|2000
1655493120000|2022-06-17 19:12:00|3951|3950|3951|3950|3951|3950|3951|3950|400
1655493130000|2022-06-17 19:12:10|3950|3949|3950|3949|3950|3949|3949|3948|2537
1655493140000|2022-06-17 19:12:20|3949|3948|3950|3949|3950|3949|3949|3948|2655
1655493150000|2022-06-17 19:12:30|3949|3948|3949|3948|3949|3948|3946|3945|5800
1655493160000|2022-06-17 19:12:40|3948|3947|3948|3947|3948|3947|3948|3947|400
1655493170000|2022-06-17 19:12:50|3947|3946|3946|3945|3947|3946|3946|3945|1100
1655493180000|2022-06-17 19:13:00|3945|3944|3945|3944|3946|3945|3945|3944|700
1655493190000|2022-06-17 19:13:10|3946|3945|3945|3944|3946|3945|3945|3944|2060
1655493200000|2022-06-17 19:13:20|||||||||1200
1655493210000|2022-06-17 19:13:30|3944|3943|3944|3943|3945|3944|3944|3943|1200
1655493220000|2022-06-17 19:13:40|||||||||1130
1655493230000|2022-06-17 19:13:50|3943|3942|3943|3942|3943|3942|3943|3942|2235
1655493240000|2022-06-17 19:14:00|3944|3943|3944|3943|3945|3944|3944|3942|3569
1655493250000|2022-06-17 19:14:10|3945|3944|3944|3943|3945|3944|3944|3943|500
1655493260000|2022-06-17 19:14:20|3943|3942|3945|3944|3945|3944|3943|3942|3205
1655493270000|2022-06-17 19:14:30|3944|3943|3944|3943|3944|3943|3944|3943|1113
1655493280000|2022-06-17 19:14:40|3945|3944|3943|3942|3945|3944|3943|3942|1000
1655493290000|2022-06-17 19:14:50|3944|3943|3943|3942|3944|3943|3943|3942|333
1655493300000|2022-06-17 19:15:00|3942|3941|3942|3941|3942|3941|3942|3941|1100
1655493310000|2022-06-17 19:15:10|||||||||100
1655493320000|2022-06-17 19:15:20|3941|3940|3941|3940|3942|3941|3941|3940|3032
1655493330000|2022-06-17 19:15:30|3940|3939|3941|3941|3942|3941|3940|3939|5720
1655493340000|2022-06-17 19:15:40|3942|3940|3942|3941|3942|3941|3941|3940|400
1655493350000|2022-06-17 19:15:50|3941|3940|3941|3940|3942|3941|3941|3940|800
1655493360000|2022-06-17 19:16:00|3942|3941|3942|3941|3942|3941|3942|3941|899
1655493370000|2022-06-17 19:16:10|||||||||520
1655493380000|2022-06-17 19:16:20|||||||||100
1655493390000|2022-06-17 19:16:30|3941|3940|3941|3940|3941|3940|3940|3939|8989
1655493400000|2022-06-17 19:16:40|3940|3939|3942|3941|3942|3941|3940|3939|2798
1655493410000|2022-06-17 19:16:50|3941|3940|3941|3940|3941|3940|3941|3940|878
1655493420000|2022-06-17 19:17:00|||||||||785
1655493430000|2022-06-17 19:17:10|||||||||300
1655493440000|2022-06-17 19:17:20|3942|3941|3943|3941|3943|3942|3942|3941|2528
1655493450000|2022-06-17 19:17:30|3944|3942|3945|3944|3946|3945|3944|3942|4160
1655493460000|2022-06-17 19:17:40|3944|3943|3946|3945|3946|3945|3944|3943|1118
1655493470000|2022-06-17 19:17:50|3947|3946|3947|3946|3947|3946|3946|3945|100
1655493480000|2022-06-17 19:18:00|3948|3947|3950|3949|3950|3949|3948|3947|1630
1655493490000|2022-06-17 19:18:10|3949|3948|3949|3948|3949|3948|3949|3948|2236
1655493500000|2022-06-17 19:18:20|3948|3947|3950|3949|3950|3949|3948|3947|3290
1655493510000|2022-06-17 19:18:30|||||||||400
1655493520000|2022-06-17 19:18:40|||||||||2785
1655493530000|2022-06-17 19:18:50|3951|3950|3951|3950|3951|3950|3951|3950|1700
1655493540000|2022-06-17 19:19:00|3950|3949|3949|3948|3950|3949|3949|3948|2480
1655493550000|2022-06-17 19:19:10|3948|3947|3948|3947|3948|3947|3948|3947|2440
1655493560000|2022-06-17 19:19:20|3949|3948|3949|3948|3949|3948|3949|3948|331
1655493570000|2022-06-17 19:19:30|3950|3949|3948|3947|3950|3949|3948|3947|1262
1655493580000|2022-06-17 19:19:40|3947|3946|3947|3946|3948|3947|3947|3946|306
1655493590000|2022-06-17 19:19:50|||||||||200
1655493600000|2022-06-17 19:20:00|3948|3947|3948|3947|3948|3947|3948|3947|1368
1655493610000|2022-06-17 19:20:10|3947|3946|3948|3947|3948|3947|3947|3946|1000
1655493620000|2022-06-17 19:20:20|3949|3948|3954|3953|3954|3953|3949|3948|4172
1655493630000|2022-06-17 19:20:30|3953|3952|3952|3951|3953|3953|3952|3951|1500
1655493640000|2022-06-17 19:20:40|3953|3952|3954|3953|3955|3954|3953|3952|1812
1655493650000|2022-06-17 19:20:50|3955|3954|3953|3952|3955|3954|3953|3952|1895
1655493660000|2022-06-17 19:21:00|3954|3953|3957|3956|3957|3956|3954|3953|3943
1655493670000|2022-06-17 19:21:10|3958|3957|3959|3958|3960|3959|3958|3957|2382
1655493680000|2022-06-17 19:21:20|3960|3959|3960|3959|3960|3959|3958|3957|1900
1655493690000|2022-06-17 19:21:30|3959|3958|3959|3959|3959|3959|3957|3956|2500
1655493700000|2022-06-17 19:21:40|3960|3958|3958|3957|3960|3959|3957|3956|1053
1655493710000|2022-06-17 19:21:50|3957|3956|3956|3955|3957|3956|3956|3955|800
1655493720000|2022-06-17 19:22:00|3957|3956|3957|3956|3957|3956|3957|3956|1499
1655493730000|2022-06-17 19:22:10|3958|3957|3960|3959|3960|3959|3958|3957|1000
1655493740000|2022-06-17 19:22:20|3961|3960|3960|3959|3961|3960|3960|3959|1327
1655493750000|2022-06-17 19:22:30|||||||||1685
1655493760000|2022-06-17 19:22:40|3959|3958|3958|3958|3959|3958|3957|3956|1707
1655493770000|2022-06-17 19:22:50|3959|3959|3960|3959|3961|3960|3959|3959|2387
1655493780000|2022-06-17 19:23:00|3959|3958|3960|3959|3960|3959|3959|3958|951
1655493790000|2022-06-17 19:23:10|3959|3958|3959|3958|3959|3958|3959|3958|2117
1655493800000|2022-06-17 19:23:20|3960|3959|3960|3959|3960|3959|3960|3959|1100
1655493810000|2022-06-17 19:23:30|||||||||100
1655493820000|2022-06-17 19:23:40|3959|3958|3959|3958|3959|3958|3959|3958|794
1655493830000|2022-06-17 19:23:50|3958|3957|3960|3959|3960|3959|3958|3957|2884
1655493840000|2022-06-17 19:24:00|3959|3958|3958|3957|3959|3958|3957|3956|1665
1655493850000|2022-06-17 19:24:10|3959|3958|3959|3957|3959|3958|3958|3957|1738
1655493860000|2022-06-17 19:24:20|3958|3958|3958|3957|3958|3958|3957|3956|1925
1655493870000|2022-06-17 19:24:30|3959|3958|3960|3959|3960|3959|3959|3958|1730
1655493880000|2022-06-17 19:24:40|3959|3958|3958|3957|3959|3958|3958|3957|1100
1655493890000|2022-06-17 19:24:50|3959|3958|3959|3958|3960|3959|3959|3958|1455
1655493900000|2022-06-17 19:25:00|3958|3957|3958|3957|3958|3957|3958|3957|660
1655493910000|2022-06-17 19:25:10|3959|3958|3960|3959|3960|3959|3958|3957|1979
1655493920000|2022-06-17 19:25:20|3959|3958|3958|3957|3959|3958|3958|3957|1600
1655493930000|2022-06-17 19:25:30|3959|3958|3959|3958|3959|3958|3959|3958|1700
1655493940000|2022-06-17 19:25:40|3958|3957|3958|3957|3958|3957|3958|3957|800
1655493950000|2022-06-17 19:25:50|3957|3956|3957|3956|3957|3956|3956|3955|1404
1655493960000|2022-06-17 19:26:00|3958|3957|3959|3958|3959|3958|3957|3956|2633
1655493970000|2022-06-17 19:26:10|3958|3957|3958|3957|3958|3957|3958|3957|200
1655493980000|2022-06-17 19:26:20|3957|3956|3960|3959|3960|3959|3957|3956|2288
1655493990000|2022-06-17 19:26:30|3961|3960|3961|3960|3961|3960|3961|3960|1500
1655494000000|2022-06-17 19:26:40|3960|3959|3960|3959|3960|3959|3960|3958|760
1655494010000|2022-06-17 19:26:50|3959|3958|3961|3960|3961|3960|3959|3958|2095
1655494020000|2022-06-17 19:27:00|3962|3961|3962|3961|3962|3961|3962|3961|1577
1655494030000|2022-06-17 19:27:10|3963|3962|3962|3961|3963|3962|3962|3961|2457
1655494040000|2022-06-17 19:27:20|3961|3960|3961|3960|3961|3960|3960|3959|3233
1655494050000|2022-06-17 19:27:30|3962|3961|3960|3959|3962|3961|3960|3959|1180
1655494060000|2022-06-17 19:27:40|3959|3958|3959|3958|3959|3958|3959|3958|410
1655494070000|2022-06-17 19:27:50|3958|3957|3958|3957|3958|3957|3958|3957|400
1655494080000|2022-06-17 19:28:00|3957|3956|3959|3958|3959|3958|3957|3956|4670
1655494090000|2022-06-17 19:28:10|3958|3957|3958|3957|3958|3957|3957|3956|1649
1655494100000|2022-06-17 19:28:20|3957|3956|3958|3957|3958|3957|3957|3956|500
1655494110000|2022-06-17 19:28:30|3959|3958|3960|3959|3960|3959|3959|3958|3906
1655494120000|2022-06-17 19:28:40|||||||||429
1655494130000|2022-06-17 19:28:50|3959|3958|3958|3957|3959|3958|3958|3957|3122
1655494140000|2022-06-17 19:29:00|3959|3958|3960|3959|3960|3959|3959|3958|3592
1655494150000|2022-06-17 19:29:10|3959|3958|3958|3957|3959|3958|3958|3957|2352
1655494160000|2022-06-17 19:29:20|3959|3958|3960|3959|3960|3959|3958|3957|2599
1655494170000|2022-06-17 19:29:30|3961|3960|3961|3960|3961|3960|3961|3960|3655
1655494180000|2022-06-17 19:29:40|3962|3961|3961|3960|3962|3961|3961|3960|2792
1655494190000|2022-06-17 19:29:50|3960|3959|3960|3959|3960|3959|3959|3958|2100
1655494200000|2022-06-17 19:30:00|3961|3960|3961|3960|3961|3960|3961|3960|3855
1655494210000|2022-06-17 19:30:10|3960|3959|3960|3959|3961|3960|3960|3959|3213
1655494220000|2022-06-17 19:30:20|3959|3958|3957|3956|3959|3958|3955|3955|34971
1655494230000|2022-06-17 19:30:30|3958|3957|3960|3959|3960|3959|3958|3957|7761
1655494240000|2022-06-17 19:30:40|3959|3958|3957|3956|3959|3958|3957|3956|2786
1655494250000|2022-06-17 19:30:50|3956|3955|3956|3955|3957|3956|3955|3954|4202
1655494260000|2022-06-17 19:31:00|3955|3954|3954|3953|3955|3954|3954|3953|2452
1655494270000|2022-06-17 19:31:10|3953|3952|3955|3954|3955|3954|3953|3951|11030
1655494280000|2022-06-17 19:31:20|3954|3953|3955|3954|3955|3954|3954|3953|400
1655494290000|2022-06-17 19:31:30|3954|3953|3955|3954|3955|3954|3954|3953|1136
1655494300000|2022-06-17 19:31:40|3954|3953|3954|3953|3954|3953|3954|3953|500
1655494310000|2022-06-17 19:31:50|3953|3952|3953|3952|3953|3952|3952|3951|1133
1655494320000|2022-06-17 19:32:00|3952|3951|3952|3951|3952|3951|3952|3951|800
1655494330000|2022-06-17 19:32:10|3951|3950|3949|3948|3951|3950|3949|3948|7861
1655494340000|2022-06-17 19:32:20|3950|3949|3952|3951|3952|3951|3950|3949|5161
1655494350000|2022-06-17 19:32:30|3953|3952|3954|3953|3955|3954|3953|3952|1468
1655494360000|2022-06-17 19:32:40|||||||||479
1655494370000|2022-06-17 19:32:50|3955|3954|3956|3955|3957|3955|3955|3954|2671
1655494380000|2022-06-17 19:33:00|3955|3954|3955|3954|3955|3954|3953|3952|4440
1655494390000|2022-06-17 19:33:10|3954|3953|3954|3953|3955|3954|3953|3952|2500
1655494400000|2022-06-17 19:33:20|3953|3952|3952|3951|3953|3952|3952|3951|1500
1655494410000|2022-06-17 19:33:30|3951|3950|3952|3951|3953|3952|3951|3950|3278
1655494420000|2022-06-17 19:33:40|3953|3952|3952|3951|3954|3953|3952|3951|1680
1655494430000|2022-06-17 19:33:50|3953|3952|3951|3951|3953|3952|3951|3950|3076
1655494440000|2022-06-17 19:34:00|3952|3950|3951|3950|3952|3951|3950|3949|1165
1655494450000|2022-06-17 19:34:10|3952|3951|3952|3951|3952|3951|3952|3951|1512
1655494460000|2022-06-17 19:34:20|3953|3952|3953|3952|3953|3952|3953|3952|1222
1655494470000|2022-06-17 19:34:30|3954|3953|3953|3952|3954|3953|3953|3952|3899
1655494480000|2022-06-17 19:34:40|3954|3953|3952|3951|3954|3953|3952|3951|1700
1655494490000|2022-06-17 19:34:50|3953|3952|3953|3952|3953|3952|3952|3951|2819
1655494500000|2022-06-17 19:35:00|3952|3951|3954|3953|3955|3954|3952|3951|4164
1655494510000|2022-06-17 19:35:10|3955|3954|3953|3952|3955|3954|3953|3952|1567
1655494520000|2022-06-17 19:35:20|3954|3953|3955|3954|3955|3954|3954|3953|4486
1655494530000|2022-06-17 19:35:30|3954|3953|3953|3952|3954|3953|3953|3952|1500
1655494540000|2022-06-17 19:35:40|3952|3951|3953|3952|3953|3952|3952|3951|2722
1655494550000|2022-06-17 19:35:50|3954|3953|3956|3955|3956|3955|3954|3953|1504
1655494560000|2022-06-17 19:36:00|3955|3954|3955|3954|3955|3954|3955|3954|1433
1655494570000|2022-06-17 19:36:10|3956|3955|3955|3954|3957|3956|3955|3954|5241
1655494580000|2022-06-17 19:36:20|3956|3955|3955|3954|3956|3955|3954|3953|3244
1655494590000|2022-06-17 19:36:30|3956|3955|3954|3953|3957|3956|3954|3953|3822
1655494600000|2022-06-17 19:36:40|3953|3952|3954|3953|3954|3953|3953|3952|1300
1655494610000|2022-06-17 19:36:50|3955|3954|3954|3953|3955|3954|3954|3953|1788
1655494620000|2022-06-17 19:37:00|3953|3952|3955|3954|3955|3954|3953|3952|6119
1655494630000|2022-06-17 19:37:10|3956|3955|3954|3953|3956|3955|3954|3953|2589
1655494640000|2022-06-17 19:37:20|3955|3954|3955|3954|3955|3954|3955|3954|1337
1655494650000|2022-06-17 19:37:30|||||||||3762
1655494660000|2022-06-17 19:37:40|3956|3955|3955|3954|3957|3956|3955|3954|4295
1655494670000|2022-06-17 19:37:50|3956|3955|3957|3956|3957|3956|3956|3955|4951
1655494680000|2022-06-17 19:38:00|3958|3957|3958|3957|3958|3957|3957|3956|11162
1655494690000|2022-06-17 19:38:10|3957|3956|3958|3957|3958|3957|3957|3956|2226
1655494700000|2022-06-17 19:38:20|3959|3958|3958|3957|3959|3958|3958|3957|2033
1655494710000|2022-06-17 19:38:30|||||||||400
1655494720000|2022-06-17 19:38:40|3959|3958|3959|3958|3959|3958|3959|3958|700
1655494730000|2022-06-17 19:38:50|3960|3959|3960|3959|3960|3959|3958|3957|6451
1655494740000|2022-06-17 19:39:00|3961|3960|3961|3960|3961|3960|3959|3958|2385
1655494750000|2022-06-17 19:39:10|3962|3961|3962|3961|3962|3961|3962|3961|2600
1655494760000|2022-06-17 19:39:20|3961|3960|3960|3959|3961|3960|3960|3959|3702
1655494770000|2022-06-17 19:39:30|3959|3958|3961|3960|3961|3960|3959|3958|3375
1655494780000|2022-06-17 19:39:40|3962|3961|3962|3961|3962|3961|3961|3960|1000
1655494790000|2022-06-17 19:39:50|3963|3962|3964|3960|3964|3962|3962|3959|4314
1655494800000|2022-06-17 19:40:00|3963|3959|3965|3961|3965|3961|3963|3959|130
1655494810000|2022-06-17 19:40:10|3964|3960|3966|3962|3966|3962|3964|3960|300
1655494820000|2022-06-17 19:40:20|3965|3961|3966|3962|3967|3963|3965|3961|0
1655494830000|2022-06-17 19:40:30|3965|3961|3965|3961|3965|3961|3964|3960|736
1655494840000|2022-06-17 19:40:40|3964|3960|3965|3961|3966|3962|3964|3960|1000
1655494850000|2022-06-17 19:40:50|3966|3962|3964|3960|3966|3962|3964|3960|330
1655494860000|2022-06-17 19:41:00|3963|3959|3966|3962|3966|3962|3963|3959|200
1655494870000|2022-06-17 19:41:10|3965|3961|3963|3959|3965|3961|3963|3959|358
1655494880000|2022-06-17 19:41:20|3964|3960|3964|3960|3965|3961|3963|3959|226
1655494890000|2022-06-17 19:41:30|3963|3959|3963|3959|3964|3960|3962|3958|0
1655494900000|2022-06-17 19:41:40|3964|3960|3966|3962|3966|3962|3964|3960|465
1655494910000|2022-06-17 19:41:50|3965|3961|3964|3960|3965|3961|3963|3959|2831
1655494920000|2022-06-17 19:42:00|3965|3961|3965|3961|3965|3961|3964|3960|792
1655494930000|2022-06-17 19:42:10|3964|3960|3966|3962|3966|3962|3964|3960|300
1655494940000|2022-06-17 19:42:20|3965|3961|3965|3961|3966|3962|3964|3960|100
1655494950000|2022-06-17 19:42:30|3966|3962|3967|3963|3967|3963|3965|3961|0
1655494960000|2022-06-17 19:42:40|3966|3962|3965|3961|3967|3963|3965|3961|238
1655494970000|2022-06-17 19:42:50|3966|3962|3967|3963|3967|3963|3966|3962|240
1655494980000|2022-06-17 19:43:00|3966|3962|3964|3960|3967|3963|3964|3960|435
1655494990000|2022-06-17 19:43:10|3965|3961|3962|3958|3965|3961|3962|3958|290
1655495000000|2022-06-17 19:43:20|3963|3959|3961|3957|3963|3959|3960|3956|200
1655495010000|2022-06-17 19:43:30|3960|3956|3961|3957|3963|3959|3960|3956|652
1655495020000|2022-06-17 19:43:40|3962|3958|3961|3957|3962|3958|3960|3956|100
1655495030000|2022-06-17 19:43:50|3960|3956|3958|3954|3960|3956|3958|3954|100
1655495040000|2022-06-17 19:44:00|3959|3955|3959|3955|3960|3956|3958|3954|367
1655495050000|2022-06-17 19:44:10|3958|3954|3957|3953|3960|3956|3957|3953|0
1655495060000|2022-06-17 19:44:20|3958|3954|3959|3955|3960|3956|3957|3953|0
1655495070000|2022-06-17 19:44:30|3958|3954|3958|3954|3959|3955|3958|3954|0
1655495080000|2022-06-17 19:44:40|3959|3955|3959|3955|3960|3956|3958|3954|262
1655495090000|2022-06-17 19:44:50|3960|3956|3961|3957|3962|3958|3959|3955|200
1655495100000|2022-06-17 19:45:00|3959|3955|3959|3955|3960|3956|3958|3954|342
1655495110000|2022-06-17 19:45:10|3958|3954|3960|3956|3961|3957|3958|3954|419
1655495120000|2022-06-17 19:45:20|3961|3957|3958|3954|3961|3957|3958|3954|216
1655495130000|2022-06-17 19:45:30|3957|3953|3956|3952|3959|3955|3956|3952|667
1655495140000|2022-06-17 19:45:40|3957|3953|3955|3951|3958|3954|3955|3951|1138
1655495150000|2022-06-17 19:45:50|3956|3952|3955|3951|3956|3952|3954|3950|518
1655495160000|2022-06-17 19:46:00|3954|3950|3954|3950|3955|3951|3953|3949|100
1655495170000|2022-06-17 19:46:10|3953|3949|3954|3950|3955|3951|3953|3949|800
1655495180000|2022-06-17 19:46:20|3955|3951|3956|3952|3956|3952|3954|3950|600
1655495190000|2022-06-17 19:46:30|3955|3951|3957|3953|3957|3953|3955|3951|144
1655495200000|2022-06-17 19:46:40|3956|3952|3957|3953|3958|3954|3956|3952|404
1655495210000|2022-06-17 19:46:50|3959|3955|3958|3954|3959|3955|3958|3954|492
1655495220000|2022-06-17 19:47:00|3959|3955|3959|3955|3959|3955|3958|3954|374
1655495230000|2022-06-17 19:47:10|3958|3954|3959|3955|3959|3955|3957|3953|535
1655495240000|2022-06-17 19:47:20|3957|3953|3958|3954|3959|3955|3957|3953|151
1655495250000|2022-06-17 19:47:30|3957|3953|3958|3954|3958|3954|3957|3953|0
1655495260000|2022-06-17 19:47:40|3957|3953|3957|3953|3959|3955|3957|3953|441
1655495270000|2022-06-17 19:47:50|3958|3954|3958|3954|3958|3954|3956|3952|400
1655495280000|2022-06-17 19:48:00|3956|3952|3956|3952|3958|3954|3956|3952|1000
1655495290000|2022-06-17 19:48:10|3957|3953|3959|3955|3959|3955|3956|3952|100
1655495300000|2022-06-17 19:48:20|3957|3954|3957|3953|3958|3954|3956|3952|1642
1655495310000|2022-06-17 19:48:30|3958|3954|3959|3955|3959|3955|3958|3954|913
1655495320000|2022-06-17 19:48:40|3958|3954|3959|3955|3959|3955|3958|3954|200
1655495330000|2022-06-17 19:48:50|3958|3954|3956|3952|3959|3955|3956|3952|1189
1655495340000|2022-06-17 19:49:00|3957|3953|3955|3951|3957|3953|3955|3951|600
1655495350000|2022-06-17 19:49:10|3956|3952|3956|3952|3957|3953|3955|3951|0
1655495360000|2022-06-17 19:49:20|3957|3953|3957|3953|3957|3953|3955|3951|0
1655495370000|2022-06-17 19:49:30|3956|3952|3955|3951|3957|3953|3955|3951|100
1655495380000|2022-06-17 19:49:40|3956|3952|3955|3951|3956|3952|3954|3950|0
1655495390000|2022-06-17 19:49:50|3956|3952|3958|3954|3958|3954|3955|3951|0
1655495400000|2022-06-17 19:50:00|3955|3950|3957|3950|3957|3950|3953|3949|0
1655495410000|2022-06-17 19:50:10|3951|3944|3951|3944|3951|3946|3951|3943|0
1655495420000|2022-06-17 19:50:20||3943||3944||3944||3941|0
1655495430000|2022-06-17 19:50:30||3943||3942||3943||3942|0
1655495440000|2022-06-17 19:50:40||3941||3939||3942||3939|0
1655495460000|2022-06-17 19:51:00||3938||3937||3940||3937|0
1655495470000|2022-06-17 19:51:10|3942|3938|3943|3939|3943|3939|3941|3937|0
1655495480000|2022-06-17 19:51:20|3942|3938|3943|3939|3944|3940|3942|3938|692
1655495490000|2022-06-17 19:51:30|3942|3938|3944|3940|3945|3941|3942|3938|509
1655495500000|2022-06-17 19:51:40|3943|3939|3942|3938|3944|3940|3942|3938|0
1655495510000|2022-06-17 19:51:50|3943|3939|3940|3936|3943|3939|3940|3936|345
1655495520000|2022-06-17 19:52:00|3941|3937|3938|3934|3941|3937|3938|3934|600
1655495530000|2022-06-17 19:52:10|3939|3935|3938|3934|3939|3935|3937|3933|409
1655495540000|2022-06-17 19:52:20|3939|3935|3941|3937|3942|3938|3939|3935|432
1655495550000|2022-06-17 19:52:30|3940|3936|3942|3938|3942|3938|3940|3936|0
1655495560000|2022-06-17 19:52:40|3941|3937|3941|3937|3942|3938|3941|3937|422
1655495570000|2022-06-17 19:52:50|3943|3939|3945|3941|3945|3941|3942|3938|100
1655495580000|2022-06-17 19:53:00|3946|3942|3943|3939|3946|3942|3941|3937|953
1655495590000|2022-06-17 19:53:10|3942|3938|3944|3940|3944|3940|3942|3938|718
1655495600000|2022-06-17 19:53:20|3943|3939|3944|3940|3944|3940|3943|3939|800
1655495610000|2022-06-17 19:53:30|3943|3939|3943|3939|3944|3940|3941|3937|200
1655495620000|2022-06-17 19:53:40|3942|3938|3942|3938|3943|3939|3941|3937|0
1655495630000|2022-06-17 19:53:50|3941|3937|3937|3933|3941|3937|3937|3933|410
1655495640000|2022-06-17 19:54:00|3939|3934|3938|3933|3939|3935|3937|3933|425
1655495650000|2022-06-17 19:54:10|3939|3935|3940|3936|3941|3937|3938|3934|100
1655495660000|2022-06-17 19:54:20|3941|3937|3941|3937|3942|3938|3940|3936|326
1655495670000|2022-06-17 19:54:30|3940|3936|3940|3935|3940|3936|3938|3934|900
1655495680000|2022-06-17 19:54:40|3937|3933|3937|3933|3940|3935|3937|3932|0
1655495690000|2022-06-17 19:54:50|3939|3935|3937|3932|3939|3935|3937|3932|0
1655495700000|2022-06-17 19:55:00|3938|3931|3938|3934|3939|3935|3938|3931|0
1655495710000|2022-06-17 19:55:10|3939|3935|3937|3932|3939|3935|3937|3931|0
1655495720000|2022-06-17 19:55:20||3933||3933||3933||3933|0
1655495730000|2022-06-17 19:55:30|3939|3934|3939|3935|3939|3935|3939|3934|0
1655495740000|2022-06-17 19:55:40|3940|3936|3939|3935|3940|3936|3938|3934|0
1655495750000|2022-06-17 19:55:50|3938|3934|3939|3935|3939|3935|3938|3934|400
1655495760000|2022-06-17 19:56:00|3940|3936|3939|3935|3940|3936|3939|3935|400
1655495770000|2022-06-17 19:56:10|3940|3936|3940|3936|3940|3936|3939|3935|800
1655495780000|2022-06-17 19:56:20|3939|3935|3939|3935|3940|3936|3939|3935|0
1655495790000|2022-06-17 19:56:30|3940|3936|3939|3935|3940|3936|3938|3934|300
1655495800000|2022-06-17 19:56:40|3937|3933|3937|3933|3939|3935|3937|3933|592
1655495810000|2022-06-17 19:56:50|3939|3935|3939|3935|3939|3935|3938|3934|1546
1655495820000|2022-06-17 19:57:00|3938|3934|3936|3932|3938|3934|3936|3932|353
1655495830000|2022-06-17 19:57:10|3937|3933|3935|3931|3937|3933|3934|3930|2993
1655495840000|2022-06-17 19:57:20|3936|3932|3935|3931|3936|3932|3933|3929|1139
1655495850000|2022-06-17 19:57:30|3934|3930|3934|3930|3935|3931|3934|3930|100
1655495860000|2022-06-17 19:57:40|3935|3931|3935|3931|3936|3932|3934|3930|300
1655495870000|2022-06-17 19:57:50|3936|3932|3934|3930|3936|3932|3934|3930|600
1655495880000|2022-06-17 19:58:00|3935|3931|3935|3931|3936|3932|3934|3930|100
1655495890000|2022-06-17 19:58:10|3936|3932|3935|3931|3936|3932|3935|3931|652
1655495900000|2022-06-17 19:58:20|3934|3930|3934|3930|3935|3931|3934|3930|950
1655495910000|2022-06-17 19:58:30|3933|3929|3933|3929|3934|3930|3933|3929|5400
1655495920000|2022-06-17 19:58:40|3934|3930|3933|3929|3934|3930|3932|3928|2563
1655495930000|2022-06-17 19:58:50|3934|3930|3933|3929|3934|3930|3932|3928|1177
1655495940000|2022-06-17 19:59:00|3932|3928|3933|3929|3933|3929|3932|3928|600
1655495950000|2022-06-17 19:59:10|3932|3928|3931|3927|3932|3928|3930|3926|600
1655495960000|2022-06-17 19:59:20|3930|3926|3930|3926|3931|3927|3929|3925|678
1655495970000|2022-06-17 19:59:30|3931|3927|3931|3927|3932|3928|3929|3925|400
1655495980000|2022-06-17 19:59:40|3930|3926|3929|3925|3932|3928|3929|3925|530
1655495990000|2022-06-17 19:59:50|3930|3926|3931|3927|3932|3928|3929|3925|1239
1655818200000|2022-06-21 13:30:00|3972|3950|3966|3957|3972|3970|3966|3950|101955
1655818210000|2022-06-21 13:30:10|3965|3959|3952|3944|3965|3959|3948|3944|21835
1655818220000|2022-06-21 13:30:20|3951|3943|3944|3940|3951|3943|3942|3939|10561
1655818230000|2022-06-21 13:30:30|3943|3939|3942|3940|3943|3941|3939|3936|11954
1655818240000|2022-06-21 13:30:40|3941|3938|3946|3941|3947|3944|3941|3938|4572
1655818250000|2022-06-21 13:30:50|3947|3942|3948|3944|3948|3945|3947|3942|801
1655818260000|2022-06-21 13:31:00|3947|3946|3943|3939|3947|3946|3942|3939|3908
1655818270000|2022-06-21 13:31:10|3941|3936|3944|3940|3944|3941|3940|3936|15026
1655818280000|2022-06-21 13:31:20|3943|3941|3950|3949|3951|3950|3943|3940|6682
1655818290000|2022-06-21 13:31:30|3952|3947|3954|3951|3954|3952|3952|3947|1519
1655818300000|2022-06-21 13:31:40|3955|3953|3960|3956|3960|3958|3955|3952|2000
1655818310000|2022-06-21 13:31:50|3959|3957|3963|3960|3963|3962|3956|3955|2600
1655818320000|2022-06-21 13:32:00|3964|3961|3967|3963|3967|3963|3964|3961|300
1655818330000|2022-06-21 13:32:10|3966|3962|3964|3962|3966|3963|3962|3960|5302
1655818340000|2022-06-21 13:32:20|3966|3963|3969|3965|3969|3966|3966|3963|1000
1655818350000|2022-06-21 13:32:30|3968|3966|3967|3965|3968|3966|3967|3965|2100
1655818360000|2022-06-21 13:32:40|3964|3963|3965|3961|3965|3963|3962|3960|7067
1655818370000|2022-06-21 13:32:50|3964|3964|3965|3964|3968|3965|3964|3962|6916
1655818380000|2022-06-21 13:33:00|3964|3963|3968|3966|3968|3966|3963|3962|5021
1655818390000|2022-06-21 13:33:10|3969|3967|3964|3963|3970|3968|3964|3963|6654
1655818400000|2022-06-21 13:33:20|3965|3962|3960|3957|3966|3962|3960|3957|4331
1655818410000|2022-06-21 13:33:30|3958|3956|3959|3954|3960|3956|3958|3954|500
1655818420000|2022-06-21 13:33:40|3960|3955|3958|3954|3960|3957|3958|3954|6400
1655818430000|2022-06-21 13:33:50|3957|3953|3956|3954|3957|3955|3956|3953|495
1655818440000|2022-06-21 13:34:00|3957|3953|3951|3948|3957|3953|3951|3948|3752
1655818450000|2022-06-21 13:34:10|3950|3946|3944|3940|3950|3946|3942|3939|1200
1655818460000|2022-06-21 13:34:20|3945|3939|3940|3937|3945|3940|3940|3937|1400
1655818470000|2022-06-21 13:34:30|3941|3938|3940|3937|3941|3938|3940|3937|0
1655818480000|2022-06-21 13:34:40|3939|3936|3938|3935|3939|3936|3937|3934|1145
1655818490000|2022-06-21 13:34:50|3937|3936|3938|3935|3940|3938|3937|3935|5200
1655818500000|2022-06-21 13:35:00|3937|3934|3920|3918|3937|3934|3919|3917|25787
1655818510000|2022-06-21 13:35:10|3919|3919|3921|3919|3921|3919|3918|3916|3194
1655818520000|2022-06-21 13:35:20|3920|3918|3933|3930|3934|3932|3920|3918|7802
1655818530000|2022-06-21 13:35:30|3934|3931|3944|3942|3944|3942|3933|3931|3722
1655818540000|2022-06-21 13:35:40|3943|3941|3941|3938|3945|3943|3940|3937|3300
1655818550000|2022-06-21 13:35:50|3940|3937|3944|3941|3944|3941|3940|3937|628
1655818560000|2022-06-21 13:36:00|3942|3942|3941|3938|3942|3942|3937|3935|4153
1655818570000|2022-06-21 13:36:10|3942|3939|3947|3944|3948|3945|3942|3939|2400
1655818580000|2022-06-21 13:36:20|3948|3945|3954|3951|3954|3951|3946|3943|4082
1655818590000|2022-06-21 13:36:30|3953|3952|3953|3950|3955|3952|3951|3950|1879
1655818600000|2022-06-21 13:36:40|3954|3952|3954|3951|3955|3952|3952|3950|2112
1655818610000|2022-06-21 13:36:50|3953|3952|3953|3950|3953|3952|3951|3950|400
1655818620000|2022-06-21 13:37:00|3954|3951|3957|3955|3962|3960|3954|3951|1810
1655818630000|2022-06-21 13:37:10|3958|3956|3961|3959|3962|3959|3958|3955|910
1655818640000|2022-06-21 13:37:20|3960|3958|3962|3960|3964|3962|3960|3958|1600
1655818650000|2022-06-21 13:37:30|3963|3961|3963|3961|3963|3961|3963|3961|1094
1655818660000|2022-06-21 13:37:40|3962|3960|3962|3960|3962|3960|3960|3959|2000
1655818670000|2022-06-21 13:37:50|3963|3961|3966|3964|3966|3964|3963|3961|1554
1655818680000|2022-06-21 13:38:00|3967|3963|3966|3963|3967|3964|3963|3962|1669
1655818690000|2022-06-21 13:38:10|3967|3965|3969|3967|3970|3969|3961|3960|4700
1655818700000|2022-06-21 13:38:20|3970|3968|3970|3969|3971|3970|3969|3967|2660
1655818710000|2022-06-21 13:38:30|3971|3970|3966|3964|3971|3970|3965|3963|2900
1655818720000|2022-06-21 13:38:40|3965|3963|3963|3961|3967|3964|3962|3960|1800
1655818730000|2022-06-21 13:38:50|3962|3960|3960|3958|3963|3960|3959|3958|3962
1655818740000|2022-06-21 13:39:00|3959|3959|3961|3958|3964|3962|3959|3956|4700
1655818750000|2022-06-21 13:39:10|3962|3959|3962|3960|3963|3961|3960|3959|2100
1655818760000|2022-06-21 13:39:20|3961|3959|3962|3960|3962|3960|3959|3958|1214
1655818770000|2022-06-21 13:39:30|3961|3959|3964|3962|3965|3963|3960|3958|5470
1655818780000|2022-06-21 13:39:40|3963|3961|3962|3960|3963|3962|3962|3960|500
1655818790000|2022-06-21 13:39:50|3961|3959|3959|3958|3961|3959|3957|3955|1674
1655818800000|2022-06-21 13:40:00|3958|3957|3962|3960|3962|3961|3958|3956|1300
1655818810000|2022-06-21 13:40:10|3963|3961|3964|3963|3965|3963|3960|3959|6737
1655818820000|2022-06-21 13:40:20|3965|3962|3962|3961|3965|3963|3962|3961|4439
1655818830000|2022-06-21 13:40:30|3963|3959|3962|3961|3964|3962|3958|3957|4274
1655818840000|2022-06-21 13:40:40|3963|3960|3963|3961|3964|3961|3962|3960|500
1655818850000|2022-06-21 13:40:50|3964|3962|3965|3964|3965|3964|3964|3962|2130
1655818860000|2022-06-21 13:41:00|3964|3963|3963|3963|3965|3964|3963|3963|1594
1655818870000|2022-06-21 13:41:10|3962|3960|3961|3960|3962|3960|3959|3957|2410
1655818880000|2022-06-21 13:41:20|3962|3961|3957|3956|3962|3961|3957|3956|7557
1655818890000|2022-06-21 13:41:30|3958|3957|3964|3962|3964|3963|3958|3957|3230
1655818900000|2022-06-21 13:41:40|3963|3963|3964|3963|3966|3964|3963|3963|100
1655818910000|2022-06-21 13:41:50|3965|3964|3968|3967|3968|3967|3965|3964|1213
1655818920000|2022-06-21 13:42:00|3966|3966|3964|3962|3967|3967|3964|3962|2423
1655818930000|2022-06-21 13:42:10|3965|3963|3966|3965|3967|3966|3965|3963|700
1655818940000|2022-06-21 13:42:20|3967|3964|3963|3962|3967|3964|3963|3962|1934
1655818950000|2022-06-21 13:42:30|3962|3961|3963|3961|3964|3962|3962|3961|1200
1655818960000|2022-06-21 13:42:40|3962|3960|3961|3960|3963|3962|3961|3960|2561
1655818970000|2022-06-21 13:42:50|3962|3961|3958|3957|3963|3961|3958|3956|19084
1655818980000|2022-06-21 13:43:00|3957|3956|3955|3954|3957|3956|3954|3953|5986
1655818990000|2022-06-21 13:43:10|3954|3953|3953|3951|3954|3953|3952|3950|967
1655819000000|2022-06-21 13:43:20|3952|3953|3952|3951|3954|3953|3952|3951|1200
1655819010000|2022-06-21 13:43:30|3951||3951||3951||3951||1120
1655819020000|2022-06-21 13:43:40|3950|3950|3948|3947|3951|3950|3948|3947|7100
1655819030000|2022-06-21 13:43:50|||||||||300
1655819040000|2022-06-21 13:44:00|3947|3946|3945|3943|3948|3946|3944|3943|5000
1655819050000|2022-06-21 13:44:10|3944|3944|3951|3950|3951|3950|3944|3944|1926
1655819060000|2022-06-21 13:44:20|3950|3949|3954|3952|3954|3953|3950|3949|554
1655819070000|2022-06-21 13:44:30|3955|3954|3959|3957|3961|3960|3955|3954|4100
1655819080000|2022-06-21 13:44:40|3960|3958|3962|3960|3962|3960|3960|3958|500
1655819090000|2022-06-21 13:44:50|3963|3961|3961|3960|3963|3962|3961|3960|5533
1655819100000|2022-06-21 13:45:00|3960|3959|3958|3955|3960|3959|3956|3955|4040
1655819110000|2022-06-21 13:45:10|3957|3954|3954|3952|3957|3955|3954|3952|1009
1655819120000|2022-06-21 13:45:20|3955|3953|3955|3953|3956|3954|3952|3951|2363
1655819130000|2022-06-21 13:45:30|3954|3952|3956|3954|3956|3954|3954|3952|250
1655819140000|2022-06-21 13:45:40|3957|3955|3957|3955|3957|3955|3955|3955|200
1655819150000|2022-06-21 13:45:50|3958|3956|3958|3956|3959|3957|3957|3955|750
1655819160000|2022-06-21 13:46:00|3959|3957|3959|3958|3961|3960|3959|3957|1500
1655819170000|2022-06-21 13:46:10|3958|3957|3963|3961|3963|3961|3958|3957|1514
1655819180000|2022-06-21 13:46:20|3964|3962|3965|3964|3965|3964|3963|3962|550
1655819190000|2022-06-21 13:46:30|3966|3963|3963|3961|3966|3963|3963|3961|1496
1655819200000|2022-06-21 13:46:40|3962|3962|3963|3961|3963|3962|3962|3961|280
1655819210000|2022-06-21 13:46:50|3962|3962|3963|3961|3964|3962|3962|3961|600
1655819220000|2022-06-21 13:47:00|3964|3962|3967|3965|3967|3965|3963|3962|1370
1655819230000|2022-06-21 13:47:10|3966|3964|3966|3964|3967|3965|3965|3964|1350
1655819240000|2022-06-21 13:47:20|3967|3965|3966|3965|3967|3965|3965|3965|600
1655819250000|2022-06-21 13:47:30|3967|3964|3964|3962|3967|3964|3963|3962|2218
1655819260000|2022-06-21 13:47:40|3963|3961|3962|3960|3963|3961|3961|3960|864
1655819270000|2022-06-21 13:47:50|3961|3959|3959|3958|3961|3959|3959|3958|500
1655819280000|2022-06-21 13:48:00|3960|3959|3961|3960|3961|3960|3959|3959|200
1655819290000|2022-06-21 13:48:10|3960|3959|3963|3961|3963|3961|3960|3959|852
1655819300000|2022-06-21 13:48:20|3964|3962|3964|3963|3965|3963|3964|3962|210
1655819310000|2022-06-21 13:48:30|3965|3964|3965|3964|3965|3964|3964|3963|1300
1655819320000|2022-06-21 13:48:40|3964|3963|3964|3963|3964|3963|3960|3958|4643
1655819330000|2022-06-21 13:48:50|3965|3962|3962|3961|3965|3962|3961|3960|200
1655819340000|2022-06-21 13:49:00|3963|3962|3962|3961|3963|3962|3962|3960|870
1655819350000|2022-06-21 13:49:10|3963|3962|3960|3959|3963|3962|3960|3959|2836
1655819360000|2022-06-21 13:49:20|3962|3960|3960|3958|3962|3960|3959|3957|2990
1655819370000|2022-06-21 13:49:30|3959|3957|3961|3960|3962|3960|3958|3957|1100
1655819380000|2022-06-21 13:49:40|3962|3961|3964|3963|3964|3963|3961|3961|1229
1655819390000|2022-06-21 13:49:50|3965|3964|3964|3963|3966|3965|3964|3963|5959
1655819400000|2022-06-21 13:50:00|3963|3962|3965|3964|3965|3964|3963|3962|1800
1655819410000|2022-06-21 13:50:10|3966|3963|3965|3963|3966|3965|3964|3963|945
1655819420000|2022-06-21 13:50:20|3964|3962|3964|3962|3965|3963|3963|3962|700
1655819430000|2022-06-21 13:50:30||3963||3963||3963||3962|2147
1655819440000|2022-06-21 13:50:40|3963|3962|3964|3962|3964|3963|3962|3961|2200
1655819450000|2022-06-21 13:50:50|3965|3963|3966|3965|3967|3966|3965|3963|2334
1655819460000|2022-06-21 13:51:00||3964||3964||3964||3964|400
1655819470000|2022-06-21 13:51:10|3965|3963|3964|3963|3965|3963|3964|3963|1000
1655819480000|2022-06-21 13:51:20|3963|3962|3959|3957|3963|3962|3958|3957|6973
1655819490000|2022-06-21 13:51:30|3958|3956|3958|3957|3959|3958|3957|3955|1685
1655819500000|2022-06-21 13:51:40|3959|3956|3957|3955|3959|3956|3956|3955|100
1655819510000|2022-06-21 13:51:50|3958|3957|3957|3956|3958|3957|3957|3956|925
1655819520000|2022-06-21 13:52:00|3959|3957|3957|3956|3959|3958|3957|3956|1490
1655819530000|2022-06-21 13:52:10|3956|3955|3955|3954|3956|3955|3955|3954|900
1655819540000|2022-06-21 13:52:20|3956|3955|3954|3953|3957|3956|3954|3953|1400
1655819550000|2022-06-21 13:52:30|3955|3954|3955|3953|3956|3955|3955|3953|1642
1655819560000|2022-06-21 13:52:40|3954|3952|3954|3953|3954|3953|3952|3951|23981
1655819570000|2022-06-21 13:52:50|3955|3954|3955|3953|3957|3956|3954|3953|2333
1655819580000|2022-06-21 13:53:00|3957|3954|3959|3957|3959|3958|3957|3953|3718
1655819590000|2022-06-21 13:53:10|3960|3958|3961|3960|3961|3960|3960|3958|3117
1655819600000|2022-06-21 13:53:20|3960|3959|3961|3959|3961|3960|3960|3959|200
1655819610000|2022-06-21 13:53:30|3960|3957|3959|3957|3960|3958|3957|3956|2784
1655819620000|2022-06-21 13:53:40|3958||3959||3959||3958||200
1655819630000|2022-06-21 13:53:50|3958|3956|3957|3956|3958|3956|3957|3956|200
1655819640000|2022-06-21 13:54:00|3956|3955|3957|3955|3957|3955|3956|3955|2000
1655819650000|2022-06-21 13:54:10||3956||3955||3956||3955|900
1655819660000|2022-06-21 13:54:20|3956||3956||3957||3956||200
1655819670000|2022-06-21 13:54:30|3955|3954|3957|3955|3957|3956|3955|3954|3661
1655819680000|2022-06-21 13:54:40|3956|3956|3957|3956|3957|3956|3956|3955|700
1655819690000|2022-06-21 13:54:50|3956|3955|3955|3954|3956|3955|3955|3954|7467
1655819700000|2022-06-21 13:55:00|3956|3955|3957|3955|3957|3956|3955|3954|2128
1655819710000|2022-06-21 13:55:10|3956|3956|3959|3957|3960|3959|3956|3955|6107
1655819720000|2022-06-21 13:55:20|3960|3958|3961|3960|3962|3961|3960|3958|3600
1655819730000|2022-06-21 13:55:30|3960|3959|3960|3959|3961|3960|3960|3959|1750
1655819740000|2022-06-21 13:55:40|3961|3960|3962|3960|3962|3961|3961|3960|1492
1655819750000|2022-06-21 13:55:50|3963|3961|3965|3963|3965|3964|3963|3961|6170
1655819760000|2022-06-21 13:56:00|3966|3964|3966|3965|3966|3965|3966|3964|2100
1655819770000|2022-06-21 13:56:10|3965|3964|3964|3963|3965|3964|3964|3963|2512
1655819780000|2022-06-21 13:56:20|3965|3964|3966|3965|3966|3965|3965|3964|1300
1655819790000|2022-06-21 13:56:30|3965|3964|3969|3968|3969|3968|3965|3964|9747
1655819800000|2022-06-21 13:56:40|3970|3969|3972|3971|3972|3971|3970|3969|2034
1655819810000|2022-06-21 13:56:50|3971|3970|3972|3971|3972|3971|3969|3968|2368
1655819820000|2022-06-21 13:57:00|3971|3970|3974|3973|3974|3973|3971|3970|2700
1655819830000|2022-06-21 13:57:10|3973|3972|3975|3974|3975|3974|3973|3972|2136
1655819840000|2022-06-21 13:57:20|3974|3973|3975|3974|3975|3974|3974|3973|1500
1655819850000|2022-06-21 13:57:30|3976|3975|3976|3974|3978|3976|3974|3973|6329
1655819860000|2022-06-21 13:57:40|3975|3973|3973|3972|3975|3973|3973|3972|1300
1655819870000|2022-06-21 13:57:50|3974|3973|3974|3972|3974|3973|3973|3972|1580
1655819880000|2022-06-21 13:58:00|3973|3971|3971|3970|3973|3971|3971|3970|4100
1655819890000|2022-06-21 13:58:10|3970|3969|3971|3970|3971|3970|3969|3968|2501
1655819900000|2022-06-21 13:58:20|3972|3971|3972|3971|3972|3971|3972|3971|200
1655819910000|2022-06-21 13:58:30|3971|3970|3972|3970|3972|3971|3971|3970|319
1655819920000|2022-06-21 13:58:40|3971||3971||3971||3971||800
1655819930000|2022-06-21 13:58:50|3972|3971|3972|3970|3973|3972|3971|3970|2681
1655819940000|2022-06-21 13:59:00|3973|3971|3973|3971|3974|3973|3972|3971|2913
1655819950000|2022-06-21 13:59:10|3974|3972|3974|3973|3974|3973|3974|3972|3221
1655819960000|2022-06-21 13:59:20|3975|3974|3975|3973|3975|3974|3974|3973|2325
1655819970000|2022-06-21 13:59:30|3974|3974|3974|3973|3975|3974|3974|3973|6022
1655819980000|2022-06-21 13:59:40|3975|3974|3973|3972|3976|3975|3973|3972|10106
1655819990000|2022-06-21 13:59:50|3974|3971|3977|3976|3978|3977|3973|3971|9676
1655820000000|2022-06-21 14:00:00|3978|3977|3983|3980|3983|3981|3977|3976|12531
1655820010000|2022-06-21 14:00:10|3982|3981|3976|3975|3982|3981|3976|3975|5214
1655820020000|2022-06-21 14:00:20|||||||||2300
1655820030000|2022-06-21 14:00:30|3977|3976|3978|3976|3978|3976|3977|3976|400
1655820040000|2022-06-21 14:00:40|3976|3975|3972|3971|3976|3975|3972|3971|1729
1655820050000|2022-06-21 14:00:50|3971|3970|3971|3970|3972|3970|3970|3969|1200
1655820060000|2022-06-21 14:01:00|3972|3971|3971|3969|3972|3971|3970|3969|1607
1655820070000|2022-06-21 14:01:10|3970|3970|3970|3968|3971|3970|3969|3968|1234
1655820080000|2022-06-21 14:01:20|3969|3969|3969|3967|3969|3969|3968|3967|710
1655820090000|2022-06-21 14:01:30||3968||3968||3968||3968|334
1655820100000|2022-06-21 14:01:40|3968|3967|3968|3967|3968|3967|3967|3966|1300
1655820110000|2022-06-21 14:01:50|3969|3968|3970|3969|3970|3969|3968|3967|2047
1655820120000|2022-06-21 14:02:00|3971|3970|3973|3971|3974|3973|3971|3969|4119
1655820130000|2022-06-21 14:02:10|3972|3972|3974|3972|3974|3972|3972|3972|0
1655820140000|2022-06-21 14:02:20|3975|3973|3975|3973|3975|3974|3974|3973|1750
1655820150000|2022-06-21 14:02:30|3974|3974|3974|3973|3975|3974|3974|3973|800
1655820160000|2022-06-21 14:02:40|3973|3972|3973|3971|3973|3972|3972|3971|2100
1655820170000|2022-06-21 14:02:50|3974|3972|3974|3972|3974|3973|3973|3972|1300
1655820180000|2022-06-21 14:03:00|3973|3971|3971|3970|3974|3971|3971|3970|2799
1655820190000|2022-06-21 14:03:10|3970|3969|3969|3968|3971|3970|3968|3967|5917
1655820200000|2022-06-21 14:03:20|3970|3969|3972|3970|3972|3970|3968|3967|2627
1655820210000|2022-06-21 14:03:30|3973|3971|3973|3971|3973|3971|3971|3970|800
1655820220000|2022-06-21 14:03:40|3972||3973||3973||3972||300
1655820230000|2022-06-21 14:03:50|3972|3970|3970|3968|3973|3971|3970|3968|4100
1655820240000|2022-06-21 14:04:00|3969|3967|3970|3968|3970|3968|3967|3965|2000
1655820250000|2022-06-21 14:04:10|3969|3969|3968|3966|3970|3969|3968|3966|3900
1655820260000|2022-06-21 14:04:20|3967|3967|3966|3965|3968|3967|3966|3964|3080
1655820270000|2022-06-21 14:04:30|3967|3966|3969|3967|3969|3967|3967|3966|1466
1655820280000|2022-06-21 14:04:40|3970|3968|3970|3969|3971|3969|3970|3967|750
1655820290000|2022-06-21 14:04:50|3969|3968|3969|3968|3969|3968|3969|3968|500
1655820300000|2022-06-21 14:05:00|3968|3967|3969|3967|3969|3967|3967|3966|900
1655820310000|2022-06-21 14:05:10|3970|3968|3972|3971|3972|3971|3970|3968|2007
1655820320000|2022-06-21 14:05:20|3971|3970|3971|3970|3973|3971|3971|3970|2832
1655820330000|2022-06-21 14:05:30|3972|3969|3971|3969|3972|3970|3971|3969|1100
1655820340000|2022-06-21 14:05:40|3972|3970|3974|3973|3974|3973|3972|3970|1057
1655820350000|2022-06-21 14:05:50||3972||3972||3973||3972|200
1655820360000|2022-06-21 14:06:00||3973||3973||3973||3973|1089
1655820370000|2022-06-21 14:06:10|3973|3972|3972|3970|3973|3972|3971|3970|1507
1655820380000|2022-06-21 14:06:20|3971|3971|3972|3971|3972|3971|3971|3970|200
1655820390000|2022-06-21 14:06:30|3973|3972|3973|3972|3973|3972|3973|3972|2120
1655820400000|2022-06-21 14:06:40|3972|3971|3973|3972|3973|3972|3972|3971|300
1655820410000|2022-06-21 14:06:50|3972|3971|3972|3971|3973|3972|3972|3971|2700
1655820420000|2022-06-21 14:07:00|3973|3972|3971|3970|3973|3972|3971|3970|1418
1655820430000|2022-06-21 14:07:10||3969||3970||3970||3969|200
1655820440000|2022-06-21 14:07:20|3972|3971|3973|3972|3973|3972|3971|3970|1300
1655820450000|2022-06-21 14:07:30|3972|3971|3973|3972|3973|3972|3972|3971|200
1655820460000|2022-06-21 14:07:40|||||||||429
1655820470000|2022-06-21 14:07:50|3972|3971|3972|3971|3973|3972|3972|3971|3814
1655820480000|2022-06-21 14:08:00|3973|3972|3974|3973|3974|3973|3973|3972|1500
1655820490000|2022-06-21 14:08:10|3975|3974|3977|3976|3977|3976|3975|3974|900
1655820500000|2022-06-21 14:08:20|3978|3977|3977|3976|3978|3977|3976|3975|2300
1655820510000|2022-06-21 14:08:30|3976|3975|3977|3977|3977|3977|3976|3975|1300
1655820520000|2022-06-21 14:08:40|3978|3978|3979|3978|3979|3978|3978|3978|700
1655820530000|2022-06-21 14:08:50|3980|3979|3981|3980|3981|3980|3980|3979|2177
1655820540000|2022-06-21 14:09:00|3982|3981|3985|3984|3986|3985|3982|3981|4400
1655820550000|2022-06-21 14:09:10|3984|3983|3984|3983|3985|3983|3984|3983|2018
1655820560000|2022-06-21 14:09:20|3983|3982|3982|3981|3983|3982|3982|3981|1248
1655820570000|2022-06-21 14:09:30|3984|3982|3985|3984|3985|3984|3984|3982|400
1655820580000|2022-06-21 14:09:40|||||||||100
1655820590000|2022-06-21 14:09:50|3984|3983|3983|3982|3985|3983|3983|3982|1600
1655820600000|2022-06-21 14:10:00|3984|3983|3985|3984|3985|3984|3984|3983|200
1655820610000|2022-06-21 14:10:10|3984|3983|3985|3984|3985|3984|3984|3983|512
1655820620000|2022-06-21 14:10:20|3984|3983|3982|3980|3984|3983|3981|3980|3588
1655820630000|2022-06-21 14:10:30|3984|3981|3984|3983|3984|3983|3983|3981|400
1655820640000|2022-06-21 14:10:40|3983|3982|3984|3982|3984|3982|3983|3982|2383
1655820650000|2022-06-21 14:10:50|3983||3983||3984||3983||2000
1655820660000|2022-06-21 14:11:00|3984|3983|3983|3982|3985|3984|3983|3981|11459
1655820670000|2022-06-21 14:11:10|3984|3983|3984|3983|3984|3983|3984|3983|616
1655820680000|2022-06-21 14:11:20|3985|3984|3985|3984|3985|3984|3984|3983|600
1655820690000|2022-06-21 14:11:30|3984|3983|3983|3982|3984|3983|3983|3982|1300
1655820700000|2022-06-21 14:11:40|3982|3981|3983|3982|3983|3982|3981|3980|4126
1655820710000|2022-06-21 14:11:50|3982|3981|3982|3981|3982|3981|3982|3981|1000
1655820720000|2022-06-21 14:12:00|3983|3982|3986|3985|3986|3985|3983|3982|5051
1655820730000|2022-06-21 14:12:10|3985|3984|3987|3986|3987|3986|3984|3983|3514
1655820740000|2022-06-21 14:12:20|3986|3985|3985|3984|3987|3985|3985|3984|300
1655820750000|2022-06-21 14:12:30|3986|3985|3987|3986|3987|3986|3986|3985|548
1655820760000|2022-06-21 14:12:40|3986|3985|3986|3985|3987|3985|3986|3985|300
1655820770000|2022-06-21 14:12:50|3985|3984|3987|3987|3987|3987|3985|3984|750
1655820780000|2022-06-21 14:13:00|3988|3986|3988|3987|3988|3987|3987|3986|500
1655820790000|2022-06-21 14:13:10|3987|3986|3987|3986|3988|3987|3987|3986|400
1655820800000|2022-06-21 14:13:20|3986|3985|3985|3984|3986|3985|3985|3984|1884
1655820810000|2022-06-21 14:13:30|||||||||240
1655820820000|2022-06-21 14:13:40|3986|3985|3986|3985|3988|3987|3986|3985|702
1655820830000|2022-06-21 14:13:50|3985|3984|3985|3984|3986|3985|3985|3983|1178
1655820840000|2022-06-21 14:14:00|3986|3985|3988|3986|3988|3986|3986|3985|1132
1655820850000|2022-06-21 14:14:10|3989|3987|3988|3987|3989|3988|3988|3987|844
1655820860000|2022-06-21 14:14:20|3987|3986|3987|3986|3989|3987|3987|3986|776
1655820870000|2022-06-21 14:14:30|3988|3987|3989|3988|3989|3988|3988|3987|201
1655820880000|2022-06-21 14:14:40|3988|3987|3988|3987|3988|3987|3988|3987|400
1655820900000|2022-06-21 14:15:00|3989|3988|3989|3988|3990|3989|3989|3988|1980
1655820910000|2022-06-21 14:15:10|3990|3989|3989|3988|3990|3989|3987|3986|1700
1655820920000|2022-06-21 14:15:20|3990|3989|3990|3989|3990|3989|3990|3989|100
1655820930000|2022-06-21 14:15:30|3991|3990|3991|3990|3991|3990|3990|3989|1800
1655820940000|2022-06-21 14:15:40|||||||||100
1655820950000|2022-06-21 14:15:50|3990|3988|3990|3989|3990|3989|3989|3988|600
1655820960000|2022-06-21 14:16:00|3991|3990|3989|3988|3991|3990|3989|3988|1873
1655820970000|2022-06-21 14:16:10|3990|3989|3989|3988|3991|3990|3989|3988|4100
1655820980000|2022-06-21 14:16:20|3990|3989|3990|3989|3990|3989|3989|3988|363
1655820990000|2022-06-21 14:16:30|3991|3990|3991|3990|3991|3990|3991|3990|1000
1655821000000|2022-06-21 14:16:40|||||||||100
1655821010000|2022-06-21 14:16:50|3992|3991|3992|3991|3992|3991|3992|3991|400
1655821020000|2022-06-21 14:17:00|3993|3992|3991|3990|3993|3992|3991|3990|2328
1655821030000|2022-06-21 14:17:10|3992|3991|3992|3991|3993|3992|3992|3991|200
1655821040000|2022-06-21 14:17:20|3993|3990|3992|3990|3993|3991|3991|3990|300
1655821050000|2022-06-21 14:17:30|3991|3991|3991|3990|3992|3991|3990|3989|1202
1655821060000|2022-06-21 14:17:40|3990|3989|3991|3989|3991|3989|3990|3989|1100
1655821070000|2022-06-21 14:17:50|3990||3990||3991||3990||100
1655821080000|2022-06-21 14:18:00|3991|3990|3990|3989|3991|3990|3990|3989|1400
1655821090000|2022-06-21 14:18:10|3989|3988|3988|3987|3989|3988|3988|3987|2424
1655821100000|2022-06-21 14:18:20|3987|3986|3988|3987|3988|3987|3987|3986|1900
1655821110000|2022-06-21 14:18:30|3987|3986|3988|3987|3988|3987|3987|3986|0
1655821120000|2022-06-21 14:18:40|3987|3986|3987|3986|3987|3986|3987|3986|1000
1655821130000|2022-06-21 14:18:50|3988|3987|3988|3987|3989|3987|3988|3987|400
1655821140000|2022-06-21 14:19:00|3989|3988|3989|3988|3989|3988|3988|3987|100
1655821150000|2022-06-21 14:19:10|3988|3987|3987|3986|3988|3987|3987|3986|900
1655821160000|2022-06-21 14:19:20|3986|3985|3984|3983|3986|3985|3984|3983|700
1655821170000|2022-06-21 14:19:30|3983|3982|3983|3982|3984|3983|3983|3982|0
1655821180000|2022-06-21 14:19:40|3982|3981|3982|3981|3983|3982|3982|3981|800
1655821190000|2022-06-21 14:19:50|3981|3980|3981|3980|3981|3980|3980|3979|1000
1655821200000|2022-06-21 14:20:00|3982|3981|3979|3978|3982|3981|3979|3978|862
1655821210000|2022-06-21 14:20:10|3980|3979|3980|3979|3980|3979|3979|3979|500
1655821220000|2022-06-21 14:20:20|3979|3978|3980|3980|3980|3980|3979|3978|1656
1655821230000|2022-06-21 14:20:30|3981|3981|3982|3981|3983|3982|3981|3981|630
1655821240000|2022-06-21 14:20:40|3983|3982|3977|3976|3983|3982|3977|3976|10089
1655821250000|2022-06-21 14:20:50|3978|3977|3977|3976|3978|3977|3976|3975|900
1655821260000|2022-06-21 14:21:00|3978|3977|3978|3977|3978|3977|3978|3976|536
1655821270000|2022-06-21 14:21:10|3979|3978|3978|3977|3979|3978|3977|3976|1546
1655821280000|2022-06-21 14:21:20|3977|3976|3978|3976|3978|3977|3977|3976|100
1655821290000|2022-06-21 14:21:30|3979|3977|3979|3978|3980|3979|3979|3977|1226
1655821300000|2022-06-21 14:21:40|3980|3979|3980|3978|3981|3980|3979|3978|6370
1655821310000|2022-06-21 14:21:50|3979|3979|3979|3978|3979|3979|3979|3978|0
1655821320000|2022-06-21 14:22:00|3980|3979|3979|3978|3980|3979|3979|3978|650
1655821330000|2022-06-21 14:22:10|3980|3979|3979|3978|3980|3979|3979|3978|4642
1655821340000|2022-06-21 14:22:20|3980|3979|3979|3978|3980|3979|3979|3978|1742
1655821350000|2022-06-21 14:22:30|3980|3979|3979|3978|3980|3979|3979|3978|900
1655821360000|2022-06-21 14:22:40|3980|3979|3979|3978|3980|3979|3979|3978|700
1655821370000|2022-06-21 14:22:50|||||||||1632
1655821380000|2022-06-21 14:23:00|3980|3979|3984|3983|3984|3983|3980|3979|4072
1655821390000|2022-06-21 14:23:10|3985|3984|3983|3982|3985|3984|3983|3982|2900
1655821410000|2022-06-21 14:23:30|3984|3983|3984|3983|3985|3984|3984|3983|900
1655821420000|2022-06-21 14:23:40|3983|3982|3983|3982|3983|3982|3983|3982|0
1655821430000|2022-06-21 14:23:50|3982|3981|3980|3979|3982|3981|3980|3979|1525
1655821440000|2022-06-21 14:24:00|3981|3980|3981|3979|3981|3980|3980|3979|1800
1655821450000|2022-06-21 14:24:10|3980|3980|3980|3979|3981|3980|3980|3979|200
1655821460000|2022-06-21 14:24:20|3979|3978|3980|3979|3980|3979|3979|3978|1600
1655821470000|2022-06-21 14:24:30|3981|3980|3983|3982|3983|3982|3981|3980|500
1655821480000|2022-06-21 14:24:40|3984|3983|3984|3983|3984|3983|3983|3982|500
1655821490000|2022-06-21 14:24:50|3983|3982|3983|3982|3984|3982|3983|3982|7251
1655821500000|2022-06-21 14:25:00|3982|3981|3983|3982|3983|3982|3982|3981|3079
1655821520000|2022-06-21 14:25:20|3982|3981|3983|3982|3983|3982|3982|3981|658
1655821530000|2022-06-21 14:25:30|3984|3983|3982|3981|3984|3983|3982|3981|500
1655821540000|2022-06-21 14:25:40|3983|3982|3981|3980|3983|3982|3981|3980|7696
1655821550000|2022-06-21 14:25:50|3980|3979|3979|3978|3980|3980|3979|3978|900
1655821560000|2022-06-21 14:26:00|3980|3979|3978|3977|3980|3979|3978|3977|400
1655821570000|2022-06-21 14:26:10|3979|3978|3978|3977|3979|3978|3978|3977|0
1655821580000|2022-06-21 14:26:20|3979|3978|3979|3978|3979|3978|3979|3978|400
1655821590000|2022-06-21 14:26:30|3978|3977|3979|3977|3979|3977|3978|3977|400
1655821600000|2022-06-21 14:26:40|3978|3976|3978|3977|3979|3978|3977|3976|2100
1655821610000|2022-06-21 14:26:50|3979|3978|3979|3978|3979|3978|3978|3977|200
1655821620000|2022-06-21 14:27:00|3978|3977|3978|3977|3979|3978|3978|3977|400
1655821630000|2022-06-21 14:27:10|3979|3978|3978|3977|3979|3978|3978|3977|355
1655821640000|2022-06-21 14:27:20|3979|3978|3982|3981|3982|3981|3979|3978|800
1655821650000|2022-06-21 14:27:30|3981|3980|3980|3979|3982|3981|3980|3979|1281
1655821660000|2022-06-21 14:27:40|3981||3980||3981||3980||500
1655821670000|2022-06-21 14:27:50|3979|3978|3979|3978|3980|3979|3979|3978|900
1655821680000|2022-06-21 14:28:00|3978|3977|3979|3978|3979|3978|3977|3976|1026
1655821690000|2022-06-21 14:28:10|||||||||1810
1655821700000|2022-06-21 14:28:20|||||||||400
1655821710000|2022-06-21 14:28:30|3980|3979|3981|3980|3982|3981|3980|3979|1907
1655821720000|2022-06-21 14:28:40|3982|3981|3981|3980|3983|3982|3981|3980|2000
1655821730000|2022-06-21 14:28:50|3982|3979|3979|3978|3982|3979|3979|3978|700
1655821740000|2022-06-21 14:29:00|3980|3979|3980|3978|3981|3980|3979|3978|100
1655821750000|2022-06-21 14:29:10|3981|3979|3980|3979|3981|3980|3980|3979|600
1655821760000|2022-06-21 14:29:20|3979|3978|3981|3980|3982|3980|3979|3978|4417
1655821770000|2022-06-21 14:29:30|3982|3981|3981|3980|3982|3981|3980|3979|2000
1655821780000|2022-06-21 14:29:40|3982|3981|3982|3981|3982|3981|3981|3980|1600
1655821790000|2022-06-21 14:29:50|3983|3982|3984|3983|3984|3983|3982|3981|100
1655821800000|2022-06-21 14:30:00|3985|3984|3985|3983|3986|3985|3985|3983|2100
1655821810000|2022-06-21 14:30:10|3984|3984|3984|3983|3984|3984|3983|3982|1400
1655821820000|2022-06-21 14:30:20|3985|3984|3986|3985|3987|3985|3985|3984|1382
1655821830000|2022-06-21 14:30:30|3985|3984|3985|3984|3986|3985|3985|3984|1488
1655821840000|2022-06-21 14:30:40|3986|3985|3986|3985|3986|3985|3986|3985|700
1655821850000|2022-06-21 14:30:50|3985|3984|3987|3986|3987|3986|3985|3984|1200
1655821860000|2022-06-21 14:31:00|3986|3985|3986|3985|3987|3986|3986|3985|1926
1655821870000|2022-06-21 14:31:10|3985|3984|3985|3984|3985|3984|3984|3983|2276
1655821880000|2022-06-21 14:31:20|3984|3983|3985|3984|3985|3984|3984|3983|100
1655821890000|2022-06-21 14:31:30|3984|3983|3986|3985|3986|3985|3984|3983|600
1655821900000|2022-06-21 14:31:40|3987|3986|3988|3987|3989|3988|3987|3986|200
1655821910000|2022-06-21 14:31:50|3987|3986|3988|3987|3988|3987|3987|3986|1209
1655821920000|2022-06-21 14:32:00|3987|3986|3988|3987|3988|3987|3987|3986|600
1655821930000|2022-06-21 14:32:10|3989|3988|3990|3989|3990|3989|3989|3987|300
1655821940000|2022-06-21 14:32:20|3991|3990|3990|3988|3991|3990|3989|3988|761
1655821950000|2022-06-21 14:32:30|3989|3987|3988|3987|3989|3988|3988|3987|800
1655821960000|2022-06-21 14:32:40|3987|3986|3987|3986|3987|3986|3987|3986|400
1655821970000|2022-06-21 14:32:50|3988|3987|3988|3987|3989|3988|3988|3987|2482
1655821980000|2022-06-21 14:33:00|3987|3986|3987|3986|3987|3986|3987|3986|0
1655821990000|2022-06-21 14:33:10|3988|3987|3988|3987|3988|3987|3988|3987|100
1655822000000|2022-06-21 14:33:20|3989|3988|3988|3987|3989|3988|3988|3987|265
1655822010000|2022-06-21 14:33:30|3989|3988|3989|3988|3989|3988|3988|3988|0
1655822020000|2022-06-21 14:33:40|3988|3987|3989|3988|3989|3988|3987|3986|4390
1655822030000|2022-06-21 14:33:50|3988|3987|3989|3988|3989|3988|3988|3987|944
1655822040000|2022-06-21 14:34:00|||||||||100
1655822050000|2022-06-21 14:34:10|3988|3987|3988|3987|3989|3988|3988|3987|1300
1655822060000|2022-06-21 14:34:20|3989|3988|3988|3987|3989|3988|3988|3987|0
1655822070000|2022-06-21 14:34:30|3987|3986|3988|3987|3988|3987|3987|3986|810
1655822080000|2022-06-21 14:34:40|3987|3986|3987|3986|3987|3986|3986|3985|100
1655822090000|2022-06-21 14:34:50|3988|3987|3988|3987|3989|3987|3988|3987|1500
1655822100000|2022-06-21 14:35:00|3989||3988||3989||3988||0
1655822110000|2022-06-21 14:35:10|3987|3986|3986|3985|3987|3986|3986|3985|1525
1655822120000|2022-06-21 14:35:20|3987|3986|3989|3987|3989|3988|3986|3985|1100
1655822130000|2022-06-21 14:35:30|3990|3988|3990|3989|3990|3989|3990|3988|600
1655822140000|2022-06-21 14:35:40|3991|3990|3991|3990|3992|3991|3991|3990|1263
1655822150000|2022-06-21 14:35:50|||||||||1890
1655822160000|2022-06-21 14:36:00|3990|3989|3991|3990|3991|3990|3989|3988|3177
1655822170000|2022-06-21 14:36:10|3990|3989|3989|3988|3991|3990|3989|3988|532
1655822180000|2022-06-21 14:36:20|3988|3987|3988|3987|3989|3988|3988|3987|300
1655822190000|2022-06-21 14:36:30|3989|3988|3989|3988|3990|3989|3989|3988|900
1655822200000|2022-06-21 14:36:40|3988|3987|3988|3987|3988|3987|3988|3987|323
1655822210000|2022-06-21 14:36:50|||||||||200
1655822220000|2022-06-21 14:37:00|3989|3988|3989|3988|3990|3988|3989|3988|100
1655822230000|2022-06-21 14:37:10|3990|3989|3990|3989|3990|3989|3990|3989|200
1655822240000|2022-06-21 14:37:20|3989|3988|3990|3988|3990|3988|3989|3988|485
1655822250000|2022-06-21 14:37:30|3991|3989|3992|3991|3992|3991|3991|3989|528
1655822260000|2022-06-21 14:37:40|3991|3990|3992|3991|3993|3992|3991|3990|800
1655822270000|2022-06-21 14:37:50|3993||3992||3993||3992||3020
1655822280000|2022-06-21 14:38:00|3991|3990|3991|3990|3991|3990|3991|3990|1190
1655822290000|2022-06-21 14:38:10|3992|3991|3991|3990|3992|3991|3991|3990|1567
1655822300000|2022-06-21 14:38:20|3992|3991|3991|3990|3992|3991|3991|3990|100
1655822310000|2022-06-21 14:38:30|3990|3989|3991|3990|3991|3990|3990|3989|800
1655822330000|2022-06-21 14:38:50|||||||||500
1655822340000|2022-06-21 14:39:00|3992|3991|3991|3990|3992|3991|3991|3990|860
1655822350000|2022-06-21 14:39:10|3992|3991|3991|3990|3992|3991|3991|3990|700
1655822360000|2022-06-21 14:39:20|3992|3991|3992|3991|3993|3992|3992|3991|500
1655822370000|2022-06-21 14:39:30|3993|3992|3993|3992|3993|3992|3993|3992|0
1655822380000|2022-06-21 14:39:40|||||||||204
1655822390000|2022-06-21 14:39:50|||||||||400
1655822400000|2022-06-21 14:40:00|||||||||100
1655822410000|2022-06-21 14:40:10|3992|3991|3992|3991|3992|3991|3992|3991|400
1655822420000|2022-06-21 14:40:20|3991|3990|3992|3991|3992|3992|3991|3990|1163
1655822430000|2022-06-21 14:40:30|3991|3990|3992|3991|3992|3991|3991|3990|200
1655822440000|2022-06-21 14:40:40|3993|3992|3992|3991|3993|3992|3992|3991|100
1655822450000|2022-06-21 14:40:50|3993|3992|3994|3993|3995|3994|3993|3992|2396
1655822460000|2022-06-21 14:41:00|3995|3994|3995|3994|3995|3994|3994|3993|400
1655822470000|2022-06-21 14:41:10|3994|3993|3994|3993|3995|3994|3994|3993|689
1655822490000|2022-06-21 14:41:30|3995|3994|3994|3993|3995|3994|3994|3993|2769
1655822510000|2022-06-21 14:41:50|3995|3994|3996|3995|3996|3995|3995|3994|3418
1655822520000|2022-06-21 14:42:00|3997|3996|3996|3995|3997|3996|3996|3995|1350
1655822530000|2022-06-21 14:42:10|3997|3996|3997|3996|3997|3996|3997|3996|100
1655822540000|2022-06-21 14:42:20|3998|3997|3998|3997|3999|3997|3998|3997|379
1655822560000|2022-06-21 14:42:40|3997|3996|3997|3996|3998|3996|3997|3996|1380
1655822570000|2022-06-21 14:42:50|3998|3997|3998|3997|3998|3997|3997|3997|100
1655822590000|2022-06-21 14:43:10|||||||||1000
1655822600000|2022-06-21 14:43:20|3997|3996|3997|3996|3997|3996|3997|3996|800
1655822610000|2022-06-21 14:43:30|3998|3997|3998|3998|3999|3998|3998|3997|3723
1655822620000|2022-06-21 14:43:40|3999|3997|4000|3999|4000|3999|3998|3997|3079
1655822630000|2022-06-21 14:43:50|||||||||503
1655822640000|2022-06-21 14:44:00|4001|4000|4000|3999|4001|4000|4000|3999|4375
1655822650000|2022-06-21 14:44:10|3999|3998|4000|3998|4000|3999|3999|3998|2610
1655822660000|2022-06-21 14:44:20|3999|3999|4001|3999|4001|4000|3999|3999|2200
1655822670000|2022-06-21 14:44:30|4000|4000|4003|4001|4003|4002|4000|4000|300
1655822680000|2022-06-21 14:44:40|4004|4002|4003|4002|4004|4003|4003|4002|975
1655822700000|2022-06-21 14:45:00|4004|4003|4002|4001|4004|4003|4002|4001|1430
1655822710000|2022-06-21 14:45:10|4001||4002||4002||4001||500
1655822720000|2022-06-21 14:45:20|4001|4000|4001|4000|4001|4000|4001|4000|701
1655822730000|2022-06-21 14:45:30|||||||||475
1655822740000|2022-06-21 14:45:40|||||||||300
1655822760000|2022-06-21 14:46:00|4000|3999|4001|4000|4001|4000|4000|3999|1943
1655822770000|2022-06-21 14:46:10|4000|3999|4000|3999|4001|4000|4000|3999|1124
1655822780000|2022-06-21 14:46:20|4001|4000|4000|3999|4001|4000|4000|3999|701
1655822800000|2022-06-21 14:46:40|||||||||450
1655822810000|2022-06-21 14:46:50|||||||||300
1655822820000|2022-06-21 14:47:00|4001|4000|4001|4000|4001|4000|4000|3999|600
1655822830000|2022-06-21 14:47:10|||||||||800
1655822840000|2022-06-21 14:47:20|4002|4001|4002|4001|4002|4001|4001|4001|967
1655822850000|2022-06-21 14:47:30|4003|4002|4002|4001|4003|4002|4002|4001|114
1655822860000|2022-06-21 14:47:40|||||||||2671
1655822870000|2022-06-21 14:47:50|4001|4000|4000|3999|4002|4001|4000|3999|4310
1655822890000|2022-06-21 14:48:10|3999|3998|3999|3998|4000|3998|3999|3998|1930
1655822900000|2022-06-21 14:48:20|4000|3999|4000|3999|4000|3999|4000|3999|0
1655822910000|2022-06-21 14:48:30|4001|4000|4002|4001|4002|4001|4001|4000|932
1655822920000|2022-06-21 14:48:40|||||||||100
1655822930000|2022-06-21 14:48:50|4001|4000|3999|3998|4001|4000|3999|3998|2420
1655822940000|2022-06-21 14:49:00|3998|3997|4000|3999|4000|3999|3997|3996|6964
1655822950000|2022-06-21 14:49:10|3999|3998|4000|3999|4000|3999|3999|3998|200
1655822960000|2022-06-21 14:49:20|||||||||100
1655822970000|2022-06-21 14:49:30|4001|4000|4002|4001|4002|4001|4001|4000|686
1655822980000|2022-06-21 14:49:40|4003|4002|4002|4001|4003|4002|4002|4001|6432
1655822990000|2022-06-21 14:49:50|4003|4002|4003|4002|4003|4002|4002|4001|600
1655823000000|2022-06-21 14:50:00|4004|4003|4003|4002|4004|4003|4003|4002|300
1655823010000|2022-06-21 14:50:10|4002|4001|4000|3999|4002|4001|4000|3999|1700
1655823020000|2022-06-21 14:50:20|4001|4000|3999|3998|4001|4000|3999|3998|5487
1655823030000|2022-06-21 14:50:30|4000|3999|4000|3999|4000|3999|4000|3999|913
1655823040000|2022-06-21 14:50:40|3999|3998|3999|3998|3999|3998|3999|3998|398
1655823050000|2022-06-21 14:50:50|4000|3999|4000|3999|4000|3999|3999|3998|400
1655823060000|2022-06-21 14:51:00|3999|3998|3999|3998|3999|3998|3999|3998|100
1655823070000|2022-06-21 14:51:10|3998|3997|3998|3997|3998|3997|3997|3996|993
1655823080000|2022-06-21 14:51:20|3997|3996|3997|3996|3997|3996|3997|3996|800
1655823090000|2022-06-21 14:51:30|3998|3997|3998|3997|3998|3997|3998|3997|1154
1655823100000|2022-06-21 14:51:40|3999|3998|3998|3997|3999|3998|3998|3997|422
1655823110000|2022-06-21 14:51:50|3997|3996|3998|3997|3998|3997|3996|3995|14649
1655823120000|2022-06-21 14:52:00|||||||||100
1655823130000|2022-06-21 14:52:10|3997|3996|3997|3996|3997|3996|3997|3996|0
1655823140000|2022-06-21 14:52:20|3998|3997|3999|3998|3999|3998|3998|3997|5608
1655823150000|2022-06-21 14:52:30|3998|3997|3999|3998|3999|3998|3998|3997|324
1655823160000|2022-06-21 14:52:40|4000|3999|4000|3999|4000|3999|4000|3999|800
1655823170000|2022-06-21 14:52:50|4001|4000|4001|4000|4001|4000|4001|4000|1100
1655823180000|2022-06-21 14:53:00|4002|4001|4000|3999|4002|4001|4000|3999|1025
1655823190000|2022-06-21 14:53:10|3999|3998|4000|3999|4000|3999|3999|3998|800
1655823200000|2022-06-21 14:53:20|3999|3998|3999|3998|3999|3998|3999|3998|1167
1655823210000|2022-06-21 14:53:30|||||||||100
1655823220000|2022-06-21 14:53:40|3998|3997|3998|3997|3999|3997|3998|3997|832
1655823230000|2022-06-21 14:53:50|4000|3999|4000|3999|4000|3999|4000|3998|1100
1655823240000|2022-06-21 14:54:00|3999|3998|3999|3998|4000|3998|3999|3998|200
1655823250000|2022-06-21 14:54:10|||||||||100
1655823260000|2022-06-21 14:54:20|4000|3999|4001|4000|4001|4000|4000|3999|1300
1655823270000|2022-06-21 14:54:30|4002|4001|4003|4002|4003|4002|4002|4001|1005
1655823280000|2022-06-21 14:54:40|4004|4003|4004|4003|4005|4004|4004|4002|900
1655823290000|2022-06-21 14:54:50|4005|4004|4005|4004|4005|4004|4004|4003|1000
1655823310000|2022-06-21 14:55:10|4004|4003|4005|4004|4005|4004|4004|4003|3447
1655823320000|2022-06-21 14:55:20|4006|4005|4006|4005|4006|4005|4005|4004|5620
1655823330000|2022-06-21 14:55:30|4005|4004|4005|4004|4005|4004|4004|4003|600
1655823340000|2022-06-21 14:55:40|4006|4005|4006|4004|4006|4005|4004|4003|3710
1655823350000|2022-06-21 14:55:50|4005|4005|4006|4005|4006|4005|4005|4004|1400
1655823360000|2022-06-21 14:56:00|||||||||990
1655823370000|2022-06-21 14:56:10|4005|4004|4004|4003|4005|4004|4004|4003|710
1655823380000|2022-06-21 14:56:20|4003|4004|4003|4002|4003|4004|4003|4002|2479
1655823390000|2022-06-21 14:56:30|||||||||300
1655823400000|2022-06-21 14:56:40|||||||||307
1655823410000|2022-06-21 14:56:50|4002|4001|4001|4000|4003|4001|4001|4000|1600
1655823420000|2022-06-21 14:57:00|4002|4001|4001|4000|4002|4001|4001|4000|400
1655823430000|2022-06-21 14:57:10|||||||||106
1655823440000|2022-06-21 14:57:20|4002|4001|3999|3998|4002|4001|3999|3998|3365
1655823450000|2022-06-21 14:57:30|4000|3999|4000|3999|4000|3999|4000|3999|7500
1655823460000|2022-06-21 14:57:40|||||||||750
1655823470000|2022-06-21 14:57:50|||||||||267
1655823480000|2022-06-21 14:58:00|4001|4000|4001|4000|4001|4000|4001|4000|3940
1655823490000|2022-06-21 14:58:10|4002|4001|4002|4001|4002|4001|4002|4001|3932
1655823500000|2022-06-21 14:58:20|||||||||900
1655823510000|2022-06-21 14:58:30|4003|4002|4004|4003|4004|4003|4003|4002|2200
1655823530000|2022-06-21 14:58:50|||||||||5000
1655823540000|2022-06-21 14:59:00|4005|4004|4005|4004|4006|4005|4004|4003|3140
1655823550000|2022-06-21 14:59:10|4006|4005|4005|4004|4006|4005|4005|4004|598
1655823560000|2022-06-21 14:59:20|4006|4005|4005|4004|4006|4005|4005|4004|1221
1655823570000|2022-06-21 14:59:30|4006|4005|4005|4004|4006|4005|4004|4003|3075
1655823580000|2022-06-21 14:59:40|4004|4003|4004|4003|4005|4004|4004|4003|930
1655823590000|2022-06-21 14:59:50|4003|4002|4002|4001|4003|4002|4002|4001|1300
1655823600000|2022-06-21 15:00:00|4003|4002|4002|4001|4003|4002|4002|4001|1100
1655823610000|2022-06-21 15:00:10|||||||||700
1655823620000|2022-06-21 15:00:20|4003|4002|4002|4001|4003|4002|4002|4001|500
1655823630000|2022-06-21 15:00:30|4003|4002|4002|4001|4003|4002|4002|4001|100
1655823640000|2022-06-21 15:00:40|4003|4002|4002|4001|4003|4002|4002|4001|200
1655823650000|2022-06-21 15:00:50|4003|4002|4002|4001|4003|4002|4002|4001|100
1655823660000|2022-06-21 15:01:00|4003|4002|4003|4002|4003|4002|4002|4001|200
1655823670000|2022-06-21 15:01:10|4004|4003|4005|4004|4006|4005|4004|4003|1200
1655823680000|2022-06-21 15:01:20|4006|4005|4006|4005|4007|4006|4006|4005|500
1655823700000|2022-06-21 15:01:40|4007|4006|4008|4007|4008|4007|4007|4006|800
1655823710000|2022-06-21 15:01:50|4009|4008|4011|4010|4011|4010|4009|4008|7761
1655823720000|2022-06-21 15:02:00|4010|4009|4010|4009|4011|4010|4010|4009|1996
1655823730000|2022-06-21 15:02:10|4011|4010|4011|4010|4011|4010|4011|4010|500
1655823740000|2022-06-21 15:02:20|4010|4009|4010|4009|4011|4010|4010|4009|200
1655823750000|2022-06-21 15:02:30|4011|4010|4013|4012|4013|4012|4011|4010|24864
1655823760000|2022-06-21 15:02:40|||||||||435
1655823780000|2022-06-21 15:03:00|4014|4013|4014|4013|4014|4013|4013|4012|3452
1655823790000|2022-06-21 15:03:10|4013|4012|4011|4010|4013|4012|4011|4010|1915
1655823800000|2022-06-21 15:03:20|||||||||800
1655823810000|2022-06-21 15:03:30|4012|4011|4010|4010|4013|4011|4010|4010|1200
1655823820000|2022-06-21 15:03:40|4011|4009|4010|4009|4011|4009|4010|4009|200
1655823830000|2022-06-21 15:03:50|||||||||100
1655823840000|2022-06-21 15:04:00|4011|4010|4011|4009|4011|4010|4010|4009|400
1655823850000|2022-06-21 15:04:10|4010|4010|4010|4009|4011|4010|4010|4009|250
1655823860000|2022-06-21 15:04:20|4009|4008|4010|4009|4010|4009|4009|4008|400
1655823880000|2022-06-21 15:04:40|4011|4010|4011|4010|4011|4010|4011|4010|200
1655823890000|2022-06-21 15:04:50|4010|4009|4011|4010|4011|4010|4010|4009|673
1655823900000|2022-06-21 15:05:00|4010|4009|4009|4008|4010|4009|4009|4008|500
1655823910000|2022-06-21 15:05:10|4008|4007|4008|4007|4008|4007|4007|4006|880
1655823920000|2022-06-21 15:05:20|4007|4006|4008|4007|4008|4007|4007|4006|1025
1655823930000|2022-06-21 15:05:30|4007|4006|4007|4006|4008|4007|4007|4006|500
1655823940000|2022-06-21 15:05:40|4008|4007|4007|4006|4008|4007|4007|4006|354
1655823950000|2022-06-21 15:05:50|4008|4007|4009|4008|4010|4009|4008|4007|620
1655823960000|2022-06-21 15:06:00|4010|4009|4010|4009|4010|4009|4010|4009|8300
1655823970000|2022-06-21 15:06:10|4009|4008|4009|4008|4009|4009|4009|4008|200
1655823980000|2022-06-21 15:06:20|||||||||300
1655823990000|2022-06-21 15:06:30|4008|4007|4007|4006|4008|4007|4007|4006|1200
1655824000000|2022-06-21 15:06:40|||||||||600
1655824010000|2022-06-21 15:06:50|||||||||400
1655824020000|2022-06-21 15:07:00|4008|4007|4008|4007|4009|4008|4007|4007|800
1655824030000|2022-06-21 15:07:10|4009|4008|4010|4009|4010|4009|4008|4007|970
1655824040000|2022-06-21 15:07:20|||||||||200
1655824050000|2022-06-21 15:07:30|||||||||100
1655824060000|2022-06-21 15:07:40|4009|4008|4010|4009|4010|4009|4009|4008|900
1655824070000|2022-06-21 15:07:50|4011|4010|4012|4010|4012|4010|4011|4010|1100
1655824080000|2022-06-21 15:08:00||4011||4011||4011||4010|300
1655824090000|2022-06-21 15:08:10|4013|4012|4012|4011|4013|4012|4012|4011|600
1655824100000|2022-06-21 15:08:20|4011|4010|4012|4011|4012|4011|4011|4010|1680
1655824110000|2022-06-21 15:08:30|4011|4010|4012|4011|4012|4011|4011|4010|530
1655824120000|2022-06-21 15:08:40|4013|4012|4013|4012|4013|4012|4013|4012|1387
1655824130000|2022-06-21 15:08:50|4014|4013|4012|4011|4014|4013|4012|4011|900
1655824140000|2022-06-21 15:09:00|4011|4010|4011|4010|4012|4011|4011|4010|1681
1655824150000|2022-06-21 15:09:10|||||||||142
1655824160000|2022-06-21 15:09:20|4010|4009|4010|4009|4010|4009|4010|4009|500
1655824170000|2022-06-21 15:09:30|4009|4008|4010|4009|4010|4009|4009|4008|587
1655824180000|2022-06-21 15:09:40|4009|4008|4010|4009|4010|4009|4009|4008|708
1655824190000|2022-06-21 15:09:50|||||||||500
1655824200000|2022-06-21 15:10:00|||||||||440
1655824210000|2022-06-21 15:10:10|4011|4010|4011|4010|4012|4010|4011|4010|1200
1655824220000|2022-06-21 15:10:20|4010|4009|4009|4008|4010|4009|4009|4008|600
1655824230000|2022-06-21 15:10:30|4008|4007|4010|4009|4010|4009|4008|4007|400
1655824240000|2022-06-21 15:10:40|4011|4008|4009|4007|4011|4008|4009|4007|1300
1655824250000|2022-06-21 15:10:50|4010|4008|4010|4009|4010|4009|4009|4008|763
1655824260000|2022-06-21 15:11:00|4011|4010|4009|4008|4011|4010|4009|4008|1122
1655824270000|2022-06-21 15:11:10|||||||||350
1655824280000|2022-06-21 15:11:20|4008|4007|4008|4007|4008|4007|4008|4007|300
1655824290000|2022-06-21 15:11:30|4007|4006|4006|4005|4007|4006|4006|4005|100
1655824300000|2022-06-21 15:11:40|4005|4004|4006|4005|4007|4006|4005|4004|500
1655824310000|2022-06-21 15:11:50|4005|4004|4005|4004|4005|4004|4004|4003|100
1655824320000|2022-06-21 15:12:00|4004|4003|4004|4003|4005|4004|4004|4003|800
1655824340000|2022-06-21 15:12:20|4005|4004|4005|4004|4006|4005|4005|4004|1893
1655824350000|2022-06-21 15:12:30|4004|4003|4005|4004|4005|4004|4004|4003|400
1655824360000|2022-06-21 15:12:40|4004|4003|4005|4004|4005|4004|4004|4003|200
1655824370000|2022-06-21 15:12:50|4004|4003|4002|4001|4005|4004|4002|4001|833
1655824380000|2022-06-21 15:13:00|4003|4002|4004|4003|4004|4003|4003|4002|1178
1655824390000|2022-06-21 15:13:10|4003|4002|4004|4002|4004|4003|4003|4002|500
1655824400000|2022-06-21 15:13:20|4003|4001|4003|4002|4003|4002|4002|4001|800
1655824410000|2022-06-21 15:13:30|4004|4003|4005|4004|4005|4004|4004|4003|1300
1655824420000|2022-06-21 15:13:40|4004|4003|4004|4003|4005|4004|4004|4003|0
1655824430000|2022-06-21 15:13:50|||||||||600
1655824440000|2022-06-21 15:14:00|4003|4002|4004|4002|4004|4003|4003|4002|752
1655824450000|2022-06-21 15:14:10|4005|4003|4005|4004|4005|4004|4004|4003|1442
1655824460000|2022-06-21 15:14:20|4004|4003|4004|4003|4004|4003|4003|4002|500
1655824470000|2022-06-21 15:14:30|||||||||100
1655824480000|2022-06-21 15:14:40|4003|4002|4004|4003|4004|4003|4002|4001|2600
1655824490000|2022-06-21 15:14:50|4003|4002|4003|4001|4003|4003|4003|4001|614
1655824500000|2022-06-21 15:15:00|4002||4002||4002||4002||0
1655824510000|2022-06-21 15:15:10|||||||||100
1655824530000|2022-06-21 15:15:30|4001|4000|4002|4001|4002|4001|4001|4000|700
1655824540000|2022-06-21 15:15:40|4003|4002|4004|4003|4004|4003|4003|4002|1208
1655824550000|2022-06-21 15:15:50|4005|4004|4005|4004|4006|4005|4005|4004|1416
1655824560000|2022-06-21 15:16:00|||||||||100
1655824570000|2022-06-21 15:16:10|4004|4003|4005|4004|4005|4004|4004|4003|6644
1655824580000|2022-06-21 15:16:20|4006|4005|4007|4006|4007|4006|4006|4005|1677
1655824590000|2022-06-21 15:16:30|4008|4007|4007|4006|4009|4008|4007|4006|300
1655824600000|2022-06-21 15:16:40|4006|4005|4006|4005|4006|4005|4006|4005|500
1655824610000|2022-06-21 15:16:50|4005|4004|4005|4004|4005|4004|4005|4004|883
1655824620000|2022-06-21 15:17:00|4006|4005|4006|4005|4007|4006|4006|4004|300
1655824630000|2022-06-21 15:17:10|4005|4004|4005|4004|4005|4004|4005|4004|700
1655824640000|2022-06-21 15:17:20|4006|4005|4007|4006|4007|4006|4006|4005|410
1655824650000|2022-06-21 15:17:30|4006|4005|4005|4004|4006|4005|4005|4004|600
1655824660000|2022-06-21 15:17:40|4006|4005|4006|4005|4006|4005|4005|4004|400
1655824670000|2022-06-21 15:17:50|||||||||1025
1655824680000|2022-06-21 15:18:00|4005|4004|4005|4004|4005|4004|4005|4004|200
1655824690000|2022-06-21 15:18:10|4004|4003|4004|4003|4004|4003|4004|4003|247
1655824700000|2022-06-21 15:18:20|||||||||405
1655824710000|2022-06-21 15:18:30|4006|4004|4006|4005|4006|4005|4006|4004|200
1655824720000|2022-06-21 15:18:40|4007|4004|4006|4005|4007|4006|4006|4004|3559
1655824730000|2022-06-21 15:18:50|||||||||100
1655824740000|2022-06-21 15:19:00|4005|4004|4006|4005|4006|4005|4005|4004|1068
1655824750000|2022-06-21 15:19:10|4007|4006|4005|4004|4007|4006|4005|4004|1400
1655824760000|2022-06-21 15:19:20|||||||||10059
1655824780000|2022-06-21 15:19:40|4006|4005|4006|4005|4007|4006|4006|4005|983
1655824790000|2022-06-21 15:19:50|4005|4004|4004|4003|4005|4004|4004|4003|1400
1655824800000|2022-06-21 15:20:00|||||||||100
1655824810000|2022-06-21 15:20:10|||||||||200
1655824820000|2022-06-21 15:20:20|4003|4002|4003|4002|4003|4002|4003|4002|200
1655824830000|2022-06-21 15:20:30|||||||||100
1655824840000|2022-06-21 15:20:40|4002|4001|4001|4000|4002|4001|4001|4000|1400
1655824850000|2022-06-21 15:20:50|4000|3999|3999|3998|4000|3999|3999|3998|6062
1655824860000|2022-06-21 15:21:00|3998|3997|3998|3997|3999|3998|3998|3997|400
1655824870000|2022-06-21 15:21:10|3999|3998|3999|3998|4000|3999|3999|3998|3399
1655824880000|2022-06-21 15:21:20|3998|3997|3997|3996|3998|3997|3997|3996|912
1655824890000|2022-06-21 15:21:30|3998|3997|3999|3998|3999|3998|3998|3997|1550
1655824900000|2022-06-21 15:21:40|3998|3997|3998|3997|3998|3997|3997|3996|1866
1655824910000|2022-06-21 15:21:50|3997|3996|3998|3997|3998|3997|3997|3996|701
1655824920000|2022-06-21 15:22:00|3997|3996|3997|3996|3997|3996|3997|3996|200
1655824930000|2022-06-21 15:22:10|3998|3997|3999|3998|4000|3999|3998|3997|3900
1655824950000|2022-06-21 15:22:30|4000|3999|3999|3998|4000|3999|3999|3998|213
1655824960000|2022-06-21 15:22:40|3998|3997|3999|3998|3999|3998|3998|3997|1682
1655824970000|2022-06-21 15:22:50|3998|3997|3997|3996|3998|3997|3997|3996|800
1655824980000|2022-06-21 15:23:00|3996|3995|3996|3995|3997|3996|3996|3995|500
1655824990000|2022-06-21 15:23:10|3997|3996|3997|3996|3997|3996|3997|3996|1066
1655825000000|2022-06-21 15:23:20|||||||||100
1655825020000|2022-06-21 15:23:40|||||||||100
1655825030000|2022-06-21 15:23:50|3998|3997|3998|3997|3998|3997|3998|3997|1800
1655825040000|2022-06-21 15:24:00|3997|3996|3995|3994|3997|3996|3995|3994|4657
1655825050000|2022-06-21 15:24:10|3994|3993|3995|3994|3995|3994|3994|3993|700
1655825060000|2022-06-21 15:24:20|||||||||200
1655825080000|2022-06-21 15:24:40|||||||||299
1655825100000|2022-06-21 15:25:00|3996|3995|3996|3995|3996|3995|3996|3995|2987
1655825110000|2022-06-21 15:25:10|||||||||3191
1655825120000|2022-06-21 15:25:20|3995|3994|3995|3994|3995|3994|3995|3994|300
1655825130000|2022-06-21 15:25:30|3996|3995|3996|3995|3996|3995|3995|3994|300
1655825140000|2022-06-21 15:25:40|3995|3994|3995|3994|3996|3995|3995|3994|1470
1655825150000|2022-06-21 15:25:50|3996|3995|3996|3996|3997|3996|3995|3994|1600
1655825160000|2022-06-21 15:26:00|3997|3995|3996|3995|3997|3996|3995|3994|1515
1655825170000|2022-06-21 15:26:10|3995|3994|3995|3994|3995|3994|3995|3994|100
1655825180000|2022-06-21 15:26:20|3996|3995|3996|3995|3996|3995|3996|3995|1800
1655825190000|2022-06-21 15:26:30|||||||||100
1655825210000|2022-06-21 15:26:50|3995|3994|3995|3994|3996|3994|3995|3994|100
1655825220000|2022-06-21 15:27:00|3996|3995|3995|3994|3996|3995|3995|3994|400
1655825230000|2022-06-21 15:27:10|3996|3995|3996|3995|3996|3995|3996|3995|621
1655825240000|2022-06-21 15:27:20|||||||||100
1655825250000|2022-06-21 15:27:30|||||||||1100
1655825270000|2022-06-21 15:27:50|3995|3994|3995|3994|3995|3994|3994|3993|3215
1655825290000|2022-06-21 15:28:10|3996|3995|3994|3993|3996|3995|3994|3993|1100
1655825300000|2022-06-21 15:28:20|||||||||100
1655825310000|2022-06-21 15:28:30|3995|3994|3994|3993|3995|3994|3994|3993|1733
1655825330000|2022-06-21 15:28:50|3993|3992|3993|3992|3993|3992|3993|3992|911
1655825340000|2022-06-21 15:29:00|3994|3993|3994|3993|3995|3994|3994|3993|1000
1655825350000|2022-06-21 15:29:10|3993|3992|3992|3991|3993|3992|3992|3991|700
1655825360000|2022-06-21 15:29:20||3990||3990||3991||3990|315
1655825370000|2022-06-21 15:29:30|3991||3991||3991||3991||300
1655825400000|2022-06-21 15:30:00|3992|3991|3992|3991|3992|3991|3992|3991|1100
1655825410000|2022-06-21 15:30:10|3993|3992|3991|3990|3993|3992|3991|3990|4066
1655825420000|2022-06-21 15:30:20|||||||||302
1655825430000|2022-06-21 15:30:30|3990|3989|3991|3990|3991|3990|3990|3989|600
1655825440000|2022-06-21 15:30:40|3990|3989|3991|3990|3991|3990|3990|3989|1302
1655825450000|2022-06-21 15:30:50|3990|3989|3992|3991|3993|3992|3990|3989|2648
1655825460000|2022-06-21 15:31:00|3991|3990|3991|3990|3991|3990|3991|3990|1155
1655825470000|2022-06-21 15:31:10|3992|3991|3992|3991|3992|3991|3992|3991|1400
1655825480000|2022-06-21 15:31:20|3991|3990|3990|3989|3992|3991|3990|3989|3619
1655825490000|2022-06-21 15:31:30|3989|3988|3989|3988|3989|3988|3989|3988|100
1655825500000|2022-06-21 15:31:40|3990|3989|3989|3988|3990|3989|3989|3988|100
1655825510000|2022-06-21 15:31:50|||||||||260
1655825520000|2022-06-21 15:32:00|||||||||180
1655825530000|2022-06-21 15:32:10|||||||||486
1655825540000|2022-06-21 15:32:20|3988|3987|3989|3988|3989|3988|3988|3987|1664
1655825550000|2022-06-21 15:32:30|3990|3989|3991|3990|3991|3990|3990|3989|2374
1655825560000|2022-06-21 15:32:40|3992|3991|3992|3991|3992|3991|3992|3991|1900
1655825570000|2022-06-21 15:32:50|3991|3990|3991|3990|3991|3990|3990|3989|4925
1655825580000|2022-06-21 15:33:00|3992|3991|3991|3990|3992|3991|3991|3990|2132
1655825600000|2022-06-21 15:33:20|||||||||100
1655825620000|2022-06-21 15:33:40|||||||||200
1655825630000|2022-06-21 15:33:50|3993|3991|3992|3991|3993|3991|3992|3991|799
1655825640000|2022-06-21 15:34:00|3991|3990|3991|3990|3991|3990|3991|3990|400
1655825650000|2022-06-21 15:34:10|3990|3989|3991|3990|3991|3990|3990|3989|1600
1655825660000|2022-06-21 15:34:20|||||||||900
1655825670000|2022-06-21 15:34:30|3992|3991|3992|3991|3992|3991|3992|3991|2121
1655825680000|2022-06-21 15:34:40|||||||||100
1655825690000|2022-06-21 15:34:50|3993|3992|3993|3992|3993|3992|3992|3991|500
1655825700000|2022-06-21 15:35:00|3992|3991|3992|3991|3993|3992|3991|3990|640
1655825710000|2022-06-21 15:35:10|3991|3990|3991|3990|3991|3990|3991|3990|2200
1655825720000|2022-06-21 15:35:20|||||||||500
1655825730000|2022-06-21 15:35:30|||||||||200
1655825740000|2022-06-21 15:35:40|3992|3991|3992|3991|3992|3991|3992|3991|1000
1655825750000|2022-06-21 15:35:50|3993|3992|3991|3990|3993|3992|3991|3990|3649
1655825760000|2022-06-21 15:36:00|3990|3989|3989|3988|3990|3989|3989|3988|900
1655825770000|2022-06-21 15:36:10|3988|3987|3987|3986|3988|3987|3987|3986|556
1655825780000|2022-06-21 15:36:20|3986|3985|3987|3986|3987|3986|3986|3985|1100
1655825790000|2022-06-21 15:36:30|3986|3985|3986|3985|3987|3986|3986|3985|300
1655825800000|2022-06-21 15:36:40|3985|3984|3985|3984|3985|3984|3985|3984|3100
1655825810000|2022-06-21 15:36:50|3984|3983|3983|3982|3984|3983|3982|3981|3865
1655825820000|2022-06-21 15:37:00|3982|3981|3984|3983|3984|3983|3982|3981|3300
1655825830000|2022-06-21 15:37:10|3985|3984|3985|3984|3986|3985|3985|3984|3129
1655825840000|2022-06-21 15:37:20|3984|3983|3984|3983|3984|3983|3984|3983|0
1655825850000|2022-06-21 15:37:30|3985|3984|3985|3984|3985|3984|3985|3984|757
1655825860000|2022-06-21 15:37:40|3984|3983|3984|3983|3984|3983|3984|3983|500
1655825870000|2022-06-21 15:37:50|3983|3982|3984|3983|3984|3983|3983|3982|500
1655825880000|2022-06-21 15:38:00|3985|3984|3985|3984|3985|3984|3985|3984|600
1655825890000|2022-06-21 15:38:10|3986|3985|3986|3985|3986|3985|3985|3984|1391
1655825900000|2022-06-21 15:38:20|3985|3984|3987|3986|3987|3986|3985|3984|3155
1655825910000|2022-06-21 15:38:30|3988|3987|3988|3987|3988|3987|3988|3987|741
1655825920000|2022-06-21 15:38:40|3987|3986|3986|3985|3987|3986|3986|3984|915
1655825930000|2022-06-21 15:38:50|3987|3986|3986|3985|3987|3986|3986|3985|511
1655825940000|2022-06-21 15:39:00|3987|3984|3986|3984|3987|3986|3986|3984|0
1655825950000|2022-06-21 15:39:10|3987|3985|3985|3984|3987|3986|3985|3984|1310
1655825960000|2022-06-21 15:39:20|3986|3985|3985|3984|3986|3985|3985|3984|200
1655825970000|2022-06-21 15:39:30|3984|3983|3985|3984|3985|3984|3984|3983|1170
1655825990000|2022-06-21 15:39:50|||||||||682
1655826000000|2022-06-21 15:40:00|3984|3983|3984|3983|3985|3984|3984|3983|1262
1655826010000|2022-06-21 15:40:10|3983|3982|3983|3982|3983|3982|3983|3982|300
1655826030000|2022-06-21 15:40:30|3982|3981|3982|3981|3983|3982|3981|3980|1700
1655826040000|2022-06-21 15:40:40|3981|3980|3981|3980|3982|3981|3981|3980|200
1655826050000|2022-06-21 15:40:50|||||||||100
1655826060000|2022-06-21 15:41:00|3980|3979|3980|3979|3980|3979|3980|3979|1800
1655826070000|2022-06-21 15:41:10|3979|3978|3980|3979|3980|3979|3979|3978|887
1655826080000|2022-06-21 15:41:20|3981|3980|3981|3980|3982|3980|3981|3980|1500
1655826090000|2022-06-21 15:41:30|3982|3981|3982|3981|3982|3981|3981|3980|1451
1655826100000|2022-06-21 15:41:40|3983|3982|3983|3982|3983|3982|3982|3981|4480
1655826110000|2022-06-21 15:41:50|3982|3981|3983|3982|3983|3982|3982|3981|100
1655826120000|2022-06-21 15:42:00|3984|3983|3985|3984|3985|3984|3984|3983|1200
1655826130000|2022-06-21 15:42:10|3986|3985|3986|3985|3986|3985|3986|3985|0
1655826140000|2022-06-21 15:42:20|3985|3984|3984|3983|3985|3984|3984|3983|4765
1655826150000|2022-06-21 15:42:30|3985|3984|3985|3984|3985|3984|3985|3984|1415
1655826160000|2022-06-21 15:42:40|3986|3985|3985|3984|3986|3985|3985|3984|800
1655826170000|2022-06-21 15:42:50|||||||||921
1655826180000|2022-06-21 15:43:00|3986|3985|3985|3985|3987|3986|3985|3984|9721
1655826190000|2022-06-21 15:43:10|3986|3984|3986|3985|3986|3985|3986|3984|2800
1655826200000|2022-06-21 15:43:20|3985|3984|3986|3985|3986|3985|3985|3984|900
1655826210000|2022-06-21 15:43:30|3987|3986|3987|3986|3987|3986|3987|3986|300
1655826220000|2022-06-21 15:43:40|3988|3987|3989|3988|3989|3988|3988|3987|4417
1655826230000|2022-06-21 15:43:50|3988|3987|3989|3988|3990|3989|3988|3987|10457
1655826240000|2022-06-21 15:44:00|3988|3987|3987|3986|3988|3987|3987|3986|1601
1655826250000|2022-06-21 15:44:10|3986|3987|3986|3985|3986|3987|3986|3985|1000
1655826260000|2022-06-21 15:44:20|3985|3984|3984|3983|3986|3985|3984|3983|400
1655826280000|2022-06-21 15:44:40|3983|3982|3983|3982|3983|3982|3983|3982|0
1655826290000|2022-06-21 15:44:50|||||||||100
1655826300000|2022-06-21 15:45:00|3984|3983|3984|3983|3984|3983|3984|3983|2562
1655826310000|2022-06-21 15:45:10|3985|3984|3985|3984|3985|3984|3985|3984|300
1655826320000|2022-06-21 15:45:20|3984|3983|3983|3982|3984|3983|3983|3982|690
1655826330000|2022-06-21 15:45:30|||||||||200
1655826340000|2022-06-21 15:45:40|3982|3981|3982|3981|3982|3981|3982|3981|300
1655826350000|2022-06-21 15:45:50|3981|3980|3981|3980|3981|3980|3981|3980|1621
1655826360000|2022-06-21 15:46:00|3982|3981|3983|3982|3983|3982|3982|3981|1716
1655826370000|2022-06-21 15:46:10|3982|3981|3984|3983|3984|3983|3982|3981|400
1655826380000|2022-06-21 15:46:20|3985|3984|3985|3984|3986|3985|3984|3983|1922
1655826390000|2022-06-21 15:46:30|3986|3985|3984|3983|3986|3985|3984|3983|700
1655826400000|2022-06-21 15:46:40|3985|3984|3986|3985|3986|3985|3985|3984|100
1655826410000|2022-06-21 15:46:50|||||||||611
1655826420000|2022-06-21 15:47:00|3985|3984|3984|3983|3985|3984|3984|3983|1140
1655826430000|2022-06-21 15:47:10|3985|3984|3985|3984|3985|3984|3985|3983|0
1655826440000|2022-06-21 15:47:20|3984|3983|3984|3983|3984|3983|3984|3983|100
1655826450000|2022-06-21 15:47:30|3983|3982|3984|3983|3984|3983|3983|3982|1426
1655826460000|2022-06-21 15:47:40|3985|3982|3985|3984|3985|3984|3985|3982|1459
1655826470000|2022-06-21 15:47:50|3986|3985|3985|3984|3986|3985|3985|3984|100
1655826480000|2022-06-21 15:48:00|3984|3983|3984|3983|3984|3983|3984|3983|100
1655826490000|2022-06-21 15:48:10|||||||||200
1655826500000|2022-06-21 15:48:20|||||||||1277
1655826510000|2022-06-21 15:48:30|3985|3984|3985|3984|3985|3984|3985|3984|400
1655826520000|2022-06-21 15:48:40|3986|3985|3986|3985|3986|3985|3986|3985|300
1655826530000|2022-06-21 15:48:50|||||||||400
1655826540000|2022-06-21 15:49:00|||||||||500
1655826550000|2022-06-21 15:49:10|3987|3986|3987|3986|3987|3986|3987|3986|582
1655826560000|2022-06-21 15:49:20|||||||||368
1655826580000|2022-06-21 15:49:40|3988|3987|3989|3988|3989|3988|3988|3987|445
1655826590000|2022-06-21 15:49:50|3988|3987|3989|3988|3989|3988|3988|3987|262
1655826600000|2022-06-21 15:50:00|||||||||400
1655826620000|2022-06-21 15:50:20|3990|3989|3990|3989|3990|3989|3990|3989|1100
1655826640000|2022-06-21 15:50:40|3989|3988|3989|3988|3989|3988|3989|3988|805
1655826650000|2022-06-21 15:50:50|3990||3989||3990||3989||425
1655826660000|2022-06-21 15:51:00|3988|3987|3988|3987|3988|3987|3987|3986|1700
1655826670000|2022-06-21 15:51:10|3987|3986|3987|3986|3987|3986|3987|3986|200
1655826690000|2022-06-21 15:51:30|3988|3987|3989|3988|3989|3988|3988|3987|800
1655826700000|2022-06-21 15:51:40|3988|3987|3988|3987|3989|3988|3988|3987|800
1655826730000|2022-06-21 15:52:10|3987|3986|3986|3985|3987|3986|3986|3985|900
1655826740000|2022-06-21 15:52:20|||||||||465
1655826750000|2022-06-21 15:52:30|3987|3986|3987|3986|3987|3986|3987|3986|595
1655826760000|2022-06-21 15:52:40|3988|3987|3988|3987|3988|3987|3988|3987|395
1655826770000|2022-06-21 15:52:50|||||||||100
1655826780000|2022-06-21 15:53:00|3987|3986|3988|3987|3988|3987|3987|3986|684
1655826790000|2022-06-21 15:53:10|3987|3986|3987|3986|3987|3986|3987|3986|300
1655826800000|2022-06-21 15:53:20|3988|3987|3988|3987|3988|3987|3988|3987|984
1655826810000|2022-06-21 15:53:30|3987|3986|3986|3985|3987|3986|3986|3985|4442
1655826820000|2022-06-21 15:53:40|3987|3986|3985|3984|3987|3986|3985|3984|5276
1655826830000|2022-06-21 15:53:50|3984|3983|3984|3983|3984|3983|3984|3983|450
1655826840000|2022-06-21 15:54:00|||||||||400
1655826850000|2022-06-21 15:54:10|||||||||200
1655826860000|2022-06-21 15:54:20|3983|3982|3983|3982|3983|3982|3983|3982|800
1655826870000|2022-06-21 15:54:30|3984|3983|3983|3982|3984|3983|3983|3982|1100
1655826890000|2022-06-21 15:54:50|3984|3983|3984|3983|3984|3983|3984|3983|600
1655826900000|2022-06-21 15:55:00|3985|3984|3985|3984|3985|3984|3985|3984|1000
1655826910000|2022-06-21 15:55:10|3984|3983|3984|3983|3984|3983|3984|3983|736
1655826930000|2022-06-21 15:55:30|3983|3982|3984|3983|3984|3983|3983|3982|400
1655826940000|2022-06-21 15:55:40|||||||||590
1655826950000|2022-06-21 15:55:50|3985|3984|3984|3983|3985|3984|3984|3983|500
1655826960000|2022-06-21 15:56:00|3985|3984|3985|3984|3985|3984|3985|3984|100
1655826970000|2022-06-21 15:56:10|3984|3983|3984|3983|3985|3983|3984|3983|1464
1655826980000|2022-06-21 15:56:20|3985|3984|3985|3984|3985|3984|3985|3984|1700
1655826990000|2022-06-21 15:56:30|||||||||888
1655827000000|2022-06-21 15:56:40||3983||3984||3984||3983|0
1655827010000|2022-06-21 15:56:50|3984|3983|3984|3983|3984|3983|3984|3983|750
1655827020000|2022-06-21 15:57:00|3985|3984|3985|3983|3985|3984|3984|3983|300
1655827030000|2022-06-21 15:57:10|3984|3984|3985|3984|3985|3984|3984|3983|0
1655827040000|2022-06-21 15:57:20|3986|3985|3986|3985|3987|3985|3986|3985|1021
1655827050000|2022-06-21 15:57:30|3987|3986|3987|3986|3987|3986|3987|3986|100
1655827060000|2022-06-21 15:57:40|||||||||200
1655827070000|2022-06-21 15:57:50|3986|3985|3986|3985|3986|3985|3986|3985|0
1655827080000|2022-06-21 15:58:00|3985|3984|3984|3983|3985|3984|3984|3983|1300
1655827090000|2022-06-21 15:58:10|||||||||398
1655827100000|2022-06-21 15:58:20|3983|3982|3983|3982|3983|3982|3982|3981|900
1655827110000|2022-06-21 15:58:30|3982|3981|3982|3981|3982|3981|3982|3981|100
1655827120000|2022-06-21 15:58:40|3981|3980|3981|3980|3981|3980|3981|3980|607
1655827130000|2022-06-21 15:58:50|3980|3979|3980|3979|3980|3979|3980|3979|470
1655827140000|2022-06-21 15:59:00|3981|3980|3982|3981|3982|3981|3981|3980|2514
1655827150000|2022-06-21 15:59:10|3983|3982|3983|3982|3983|3982|3983|3982|2963
1655827160000|2022-06-21 15:59:20|3982|3981|3983|3982|3983|3982|3982|3981|0
1655827170000|2022-06-21 15:59:30|3982|3981|3982|3981|3982|3981|3982|3981|0
1655827180000|2022-06-21 15:59:40|3981|3980|3981|3980|3981|3980|3981|3980|436
1655827190000|2022-06-21 15:59:50|3980|3979|3980|3979|3980|3979|3980|3979|725
1655827200000|2022-06-21 16:00:00|3981|3980|3982|3981|3982|3981|3981|3980|2801
1655827210000|2022-06-21 16:00:10|3981|3980|3982|3981|3982|3981|3981|3980|100
1655827220000|2022-06-21 16:00:20|3983|3982|3983|3982|3983|3982|3982|3981|552
1655827230000|2022-06-21 16:00:30|3984||3983||3984||3983||0
1655827240000|2022-06-21 16:00:40|||||||||100
1655827250000|2022-06-21 16:00:50|||||||||200
1655827260000|2022-06-21 16:01:00|3984|3983|3984|3983|3984|3983|3983|3982|4435
1655827270000|2022-06-21 16:01:10|3985|3984|3986|3985|3986|3985|3985|3984|256
1655827300000|2022-06-21 16:01:40|||||||||500
1655827310000|2022-06-21 16:01:50|||||||||602
1655827320000|2022-06-21 16:02:00|3987|3986|3988|3987|3988|3987|3987|3986|1300
1655827330000|2022-06-21 16:02:10|||||||||500
1655827340000|2022-06-21 16:02:20|3987|3986|3987|3986|3988|3987|3987|3986|700
1655827350000|2022-06-21 16:02:30|3986|3985|3986|3985|3986|3985|3986|3985|900
1655827360000|2022-06-21 16:02:40|3985|3984|3985|3984|3985|3984|3985|3984|500
1655827370000|2022-06-21 16:02:50|||||||||100
1655827380000|2022-06-21 16:03:00|3984|3983|3985|3984|3985|3984|3984|3983|928
1655827390000|2022-06-21 16:03:10||3983||3984||3984||3983|0
1655827400000|2022-06-21 16:03:20|3984|3983|3984|3983|3984|3983|3984|3983|100
1655827410000|2022-06-21 16:03:30|||||||||1400
1655827420000|2022-06-21 16:03:40|||||||||250
1655827430000|2022-06-21 16:03:50|||||||||200
1655827440000|2022-06-21 16:04:00|3983|3982|3983|3982|3984|3983|3983|3982|1031
1655827450000|2022-06-21 16:04:10|3984|3983|3987|3986|3987|3986|3983|3982|1571
1655827460000|2022-06-21 16:04:20|3986|3985|3985|3984|3987|3986|3985|3984|485
1655827470000|2022-06-21 16:04:30|3986|3985|3985|3984|3986|3985|3985|3984|785
1655827490000|2022-06-21 16:04:50|||||||||391
1655827500000|2022-06-21 16:05:00|3984|3983|3984|3983|3984|3983|3984|3983|400
1655827510000|2022-06-21 16:05:10|||||||||210
1655827520000|2022-06-21 16:05:20|||||||||400
1655827530000|2022-06-21 16:05:30|3985|3984|3986|3985|3987|3986|3985|3984|819
1655827540000|2022-06-21 16:05:40|3987|3986|3986|3985|3987|3986|3985|3984|400
1655827550000|2022-06-21 16:05:50|3987|3984|3987|3986|3987|3986|3987|3984|400
1655827560000|2022-06-21 16:06:00|3988|3987|3988|3987|3989|3988|3988|3987|2400
1655827570000|2022-06-21 16:06:10|||||||||700
1655827580000|2022-06-21 16:06:20||3988||3987||3988||3987|200
1655827600000|2022-06-21 16:06:40|||||||||100
1655827610000|2022-06-21 16:06:50|3989|3988|3990|3989|3990|3989|3989|3988|0
1655827620000|2022-06-21 16:07:00|3989|3988|3989|3988|3989|3988|3989|3988|300
1655827630000|2022-06-21 16:07:10|3990|3989|3991|3990|3991|3990|3990|3989|200
1655827640000|2022-06-21 16:07:20|3990|3989|3990|3989|3990|3989|3990|3989|414
1655827650000|2022-06-21 16:07:30|3991|3990|3991|3990|3991|3990|3990|3989|300
1655827660000|2022-06-21 16:07:40|||||||||1000
1655827670000|2022-06-21 16:07:50|3990|3989|3990|3989|3991|3989|3990|3989|884
1655827680000|2022-06-21 16:08:00|3989|3988|3989|3988|3989|3988|3989|3988|500
1655827690000|2022-06-21 16:08:10|||||||||200
1655827700000|2022-06-21 16:08:20|||||||||100
1655827710000|2022-06-21 16:08:30|||||||||100
1655827730000|2022-06-21 16:08:50|3988|3987|3988|3987|3989|3988|3988|3987|900
1655827740000|2022-06-21 16:09:00|3987|3986|3987|3986|3987|3986|3987|3986|2214
1655827750000|2022-06-21 16:09:10|3988|3987|3987|3986|3988|3987|3987|3986|904
1655827780000|2022-06-21 16:09:40|3986|3985|3987|3986|3987|3986|3986|3985|1980
1655827790000|2022-06-21 16:09:50|3988|3987|3988|3987|3988|3987|3987|3986|1100
1655827800000|2022-06-21 16:10:00|3989|3988|3988|3987|3989|3988|3988|3987|1300
1655827810000|2022-06-21 16:10:10|3989|3988|3989|3988|3989|3988|3988|3987|600
1655827830000|2022-06-21 16:10:30|3990|3989|3989|3988|3990|3989|3989|3988|870
1655827840000|2022-06-21 16:10:40|3988|3987|3989|3988|3989|3988|3988|3987|700
1655827850000|2022-06-21 16:10:50|3988|3987|3985|3984|3988|3987|3985|3984|1925
1655827860000|2022-06-21 16:11:00|3984|3983|3983|3982|3985|3984|3983|3982|500
1655827870000|2022-06-21 16:11:10|3982|3981|3984|3983|3984|3983|3982|3981|1700
1655827880000|2022-06-21 16:11:20|3985|3982|3984|3983|3985|3983|3983|3981|900
1655827890000|2022-06-21 16:11:30|3985|3984|3985|3984|3986|3985|3985|3984|2416
1655827900000|2022-06-21 16:11:40|3984|3983|3984|3983|3984|3983|3984|3983|727
1655827910000|2022-06-21 16:11:50|3983|3982|3983|3982|3983|3982|3983|3982|300
1655827920000|2022-06-21 16:12:00|3984|3983|3984|3983|3985|3984|3984|3983|300
1655827930000|2022-06-21 16:12:10|3985|3984|3985|3984|3985|3984|3985|3984|0
1655827940000|2022-06-21 16:12:20|3984|3983|3984|3983|3984|3983|3984|3983|522
1655827950000|2022-06-21 16:12:30|3985|3984|3984|3983|3985|3984|3984|3983|0
1655827960000|2022-06-21 16:12:40|||||||||100
1655827980000|2022-06-21 16:13:00|||||||||100
1655828000000|2022-06-21 16:13:20|3985|3984|3984|3983|3985|3984|3984|3983|2007
1655828010000|2022-06-21 16:13:30|3985||3984||3985||3984||200
1655828020000|2022-06-21 16:13:40|3985|3984|3984|3983|3985|3984|3984|3983|100
1655828030000|2022-06-21 16:13:50|||||||||544
1655828040000|2022-06-21 16:14:00|3983|3982|3982|3981|3983|3982|3982|3981|1500
1655828050000|2022-06-21 16:14:10|||||||||100
1655828060000|2022-06-21 16:14:20|||||||||325
1655828070000|2022-06-21 16:14:30|3983|3982|3982|3981|3983|3982|3982|3981|2200
1655828080000|2022-06-21 16:14:40|||||||||553
1655828100000|2022-06-21 16:15:00|3981|3980|3981|3980|3981|3980|3981|3980|3014
1655828110000|2022-06-21 16:15:10|||||||||300
1655828120000|2022-06-21 16:15:20|||||||||200
1655828130000|2022-06-21 16:15:30|||||||||142
1655828140000|2022-06-21 16:15:40|||||||||285
1655828150000|2022-06-21 16:15:50|||||||||385
1655828160000|2022-06-21 16:16:00|3980|3979|3981|3980|3981|3980|3980|3979|2402
1655828170000|2022-06-21 16:16:10|3980|3979|3981|3980|3981|3980|3980|3979|2277
1655828180000|2022-06-21 16:16:20|3982|3981|3982|3981|3983|3982|3982|3981|1593
1655828190000|2022-06-21 16:16:30|3983|3982|3982|3981|3983|3982|3982|3981|100
1655828210000|2022-06-21 16:16:50|3983|3982|3982|3981|3983|3982|3982|3981|200
1655828230000|2022-06-21 16:17:10|3983|3982|3983|3982|3983|3982|3983|3982|418
1655828240000|2022-06-21 16:17:20|3984|3983|3984|3983|3984|3983|3984|3983|300
1655828260000|2022-06-21 16:17:40|3985|3984|3985|3984|3985|3984|3985|3984|895
1655828270000|2022-06-21 16:17:50|||||||||100
1655828280000|2022-06-21 16:18:00|3984|3983|3983|3982|3984|3983|3983|3982|1450
1655828300000|2022-06-21 16:18:20|3984|3983|3984|3983|3984|3983|3984|3983|300
1655828310000|2022-06-21 16:18:30|3985|3984|3985|3984|3985|3984|3985|3984|3067
1655828320000|2022-06-21 16:18:40|3986|3985|3985|3984|3986|3985|3985|3984|2000
1655828330000|2022-06-21 16:18:50|3986|3985|3986|3985|3986|3985|3986|3985|597
1655828340000|2022-06-21 16:19:00|3985|3984|3985|3984|3985|3984|3985|3984|400
1655828350000|2022-06-21 16:19:10|3986|3985|3986|3985|3986|3985|3986|3985|750
1655828370000|2022-06-21 16:19:30|3987|3986|3987|3986|3987|3986|3987|3986|200
1655828380000|2022-06-21 16:19:40|3988|3987|3988|3987|3988|3987|3988|3987|290
1655828390000|2022-06-21 16:19:50|3989|3988|3989|3988|3989|3988|3989|3988|1103
1655828400000|2022-06-21 16:20:00|3990|3989|3989|3988|3990|3989|3989|3988|1675
1655828410000|2022-06-21 16:20:10|3988|3987|3988|3987|3988|3987|3988|3987|400
1655828420000|2022-06-21 16:20:20|3989|3988|3989|3988|3989|3988|3988|3987|200
1655828430000|2022-06-21 16:20:30|3988|3987|3990|3989|3990|3989|3988|3987|528
1655828440000|2022-06-21 16:20:40|3989|3988|3989|3988|3989|3988|3989|3988|300
1655828450000|2022-06-21 16:20:50|3988|3987|3988|3987|3988|3987|3987|3986|1200
1655828460000|2022-06-21 16:21:00|3987|3986|3987|3986|3987|3986|3987|3986|100
1655828470000|2022-06-21 16:21:10|3988|3987|3988|3987|3988|3987|3987|3986|500
1655828480000|2022-06-21 16:21:20|3987|3986|3987|3986|3987|3986|3987|3986|700
1655828490000|2022-06-21 16:21:30|3988|3987|3987|3986|3988|3987|3987|3986|0
1655828500000|2022-06-21 16:21:40|3988|3987|3988|3987|3988|3987|3988|3986|0
1655828510000|2022-06-21 16:21:50|3987|3986|3987|3986|3988|3986|3987|3986|0
1655828540000|2022-06-21 16:22:20|||||||||100
1655828550000|2022-06-21 16:22:30|3988|3987|3988|3987|3988|3987|3988|3987|300
1655828560000|2022-06-21 16:22:40|3987|3986|3987|3986|3987|3986|3987|3986|775
1655828570000|2022-06-21 16:22:50|3986|3985|3986|3985|3986|3985|3986|3985|830
1655828580000|2022-06-21 16:23:00|3987|3986|3988|3987|3988|3987|3987|3986|1944
1655828590000|2022-06-21 16:23:10|3987|3986|3989|3988|3989|3988|3987|3986|200
1655828600000|2022-06-21 16:23:20|||||||||200
1655828610000|2022-06-21 16:23:30|3990|3989|3989|3988|3990|3989|3989|3988|600
1655828620000|2022-06-21 16:23:40|3988|3987|3989|3988|3989|3988|3988|3987|2100
1655828630000|2022-06-21 16:23:50|3990|3989|3990|3989|3990|3989|3990|3989|400
1655828640000|2022-06-21 16:24:00|3989|3988|3990|3989|3990|3989|3989|3988|900
1655828650000|2022-06-21 16:24:10|3991|3990|3990|3989|3991|3990|3990|3989|200
1655828660000|2022-06-21 16:24:20|3989|3988|3989|3988|3989|3988|3989|3988|657
1655828670000|2022-06-21 16:24:30|3990|3989|3989|3988|3990|3989|3989|3988|300
1655828680000|2022-06-21 16:24:40|3990|3989|3989|3988|3990|3989|3989|3988|300
1655828700000|2022-06-21 16:25:00|3990|3989|3990|3989|3990|3989|3990|3989|600
1655828710000|2022-06-21 16:25:10||3990||3989||3990||3989|100
1655828720000|2022-06-21 16:25:20|3991|3990|3991|3990|3991|3990|3991|3990|100
1655828730000|2022-06-21 16:25:30|3990|3989|3990|3989|3990|3989|3990|3989|300
1655828750000|2022-06-21 16:25:50|3991|3990|3992|3991|3992|3991|3991|3990|2537
1655828760000|2022-06-21 16:26:00||3992||3991||3992||3991|600
1655828770000|2022-06-21 16:26:10|3991|3990|3989|3988|3991|3990|3989|3987|2200
1655828780000|2022-06-21 16:26:20|3988|3987|3988|3987|3989|3988|3988|3987|200
1655828790000|2022-06-21 16:26:30|3989|3988|3989|3988|3989|3988|3989|3988|100
1655828800000|2022-06-21 16:26:40|3990|3989|3990|3989|3990|3989|3990|3989|200
1655828810000|2022-06-21 16:26:50|3989|3988|3989|3988|3989|3988|3989|3988|300
1655828820000|2022-06-21 16:27:00|3990|3989|3990|3989|3991|3990|3990|3989|1200
1655828830000|2022-06-21 16:27:10|3991|3990|3991|3990|3991|3990|3990|3989|200
1655828840000|2022-06-21 16:27:20|3990|3989|3991|3990|3991|3990|3990|3989|1230
1655828850000|2022-06-21 16:27:30|3992|3991|3990|3990|3992|3991|3990|3990|1200
1655828860000|2022-06-21 16:27:40||3989||3989||3989||3989|300
1655828870000|2022-06-21 16:27:50|3991|3990|3991|3990|3991|3990|3991|3990|512
1655828880000|2022-06-21 16:28:00|3990|3989|3991|3990|3991|3990|3990|3989|400
1655828900000|2022-06-21 16:28:20|3992|3991|3992|3991|3992|3991|3992|3991|200
1655828910000|2022-06-21 16:28:30|3993|3992|3993|3992|3993|3992|3992|3991|1012
1655828920000|2022-06-21 16:28:40|||||||||1805
1655828930000|2022-06-21 16:28:50|||||||||600
1655828940000|2022-06-21 16:29:00|||||||||1000
1655828950000|2022-06-21 16:29:10|3994|3993|3993|3992|3994|3993|3993|3992|1099
1655828960000|2022-06-21 16:29:20|3992|3991|3992|3991|3992|3991|3991|3990|1400
1655828970000|2022-06-21 16:29:30|||||||||100
1655828980000|2022-06-21 16:29:40|3991|3990|3991|3990|3991|3990|3991|3990|402
1655828990000|2022-06-21 16:29:50|3992|3991|3991|3990|3992|3991|3991|3990|1300
1655829000000|2022-06-21 16:30:00||3989||3990||3990||3989|700
1655829010000|2022-06-21 16:30:10|||||||||700
1655829020000|2022-06-21 16:30:20|3990|3989|3989|3988|3991|3990|3989|3988|1600
1655829030000|2022-06-21 16:30:30|||||||||319
1655829040000|2022-06-21 16:30:40|3990|3989|3990|3989|3990|3989|3990|3989|1253
1655829050000|2022-06-21 16:30:50|3991|3990|3992|3991|3993|3992|3991|3990|500
1655829060000|2022-06-21 16:31:00|3993|3992|3992|3991|3993|3992|3992|3991|900
1655829080000|2022-06-21 16:31:20|3991|3990|3991|3990|3991|3990|3991|3990|1236
1655829090000|2022-06-21 16:31:30|3990|3989|3989|3988|3990|3989|3988|3987|2135
1655829100000|2022-06-21 16:31:40|3990|3989|3990|3989|3990|3989|3990|3989|695
1655829110000|2022-06-21 16:31:50|3989|3988|3986|3985|3990|3989|3986|3985|8838
1655829120000|2022-06-21 16:32:00|3985|3984|3986|3985|3986|3985|3985|3984|500
1655829140000|2022-06-21 16:32:20|3985|3984|3985|3984|3985|3984|3985|3984|100
1655829150000|2022-06-21 16:32:30|3986|3985|3987|3986|3987|3986|3985|3984|1400
1655829160000|2022-06-21 16:32:40|3986|3985|3986|3985|3987|3986|3986|3985|900
1655829170000|2022-06-21 16:32:50|3987|3986|3987|3986|3987|3986|3987|3986|4500
1655829180000|2022-06-21 16:33:00|3988|3987|3988|3987|3988|3987|3987|3986|100
1655829190000|2022-06-21 16:33:10|3989|3988|3989|3988|3989|3988|3989|3988|100
1655829220000|2022-06-21 16:33:40|3988|3987|3988|3987|3988|3987|3988|3987|400
1655829230000|2022-06-21 16:33:50|3987|3986|3987|3986|3987|3986|3987|3986|400
1655829240000|2022-06-21 16:34:00|3988|3987|3988|3987|3988|3987|3988|3987|400
1655829250000|2022-06-21 16:34:10|3989|3988|3988|3987|3989|3988|3988|3987|600
1655829260000|2022-06-21 16:34:20|3987|3986|3987|3986|3987|3986|3987|3986|227
1655829270000|2022-06-21 16:34:30|3988|3987|3988|3987|3988|3987|3988|3987|200
1655829310000|2022-06-21 16:35:10|3989|3988|3989|3988|3989|3988|3988|3987|1755
1655829320000|2022-06-21 16:35:20|||||||||190
1655829330000|2022-06-21 16:35:30|3988|3987|3989|3988|3989|3988|3988|3987|2279
1655829340000|2022-06-21 16:35:40|||||||||300
1655829350000|2022-06-21 16:35:50|3990|3989|3991|3990|3991|3990|3990|3989|665
1655829360000|2022-06-21 16:36:00|3990|3989|3990|3989|3990|3989|3990|3989|217
1655829370000|2022-06-21 16:36:10|3989|3988|3989|3988|3990|3989|3989|3988|1000
1655829380000|2022-06-21 16:36:20|3990|3989|3990|3989|3990|3989|3990|3989|200
1655829390000|2022-06-21 16:36:30|3991|3990|3991|3990|3991|3990|3991|3990|704
1655829400000|2022-06-21 16:36:40|3992|3991|3992|3991|3992|3991|3992|3990|548
1655829420000|2022-06-21 16:37:00|3991|3990|3991|3990|3991|3990|3991|3990|1460
1655829430000|2022-06-21 16:37:10|3992|3991|3992|3991|3992|3991|3992|3991|100
1655829450000|2022-06-21 16:37:30|3993|3992|3993|3992|3993|3992|3993|3992|300
1655829470000|2022-06-21 16:37:50|3994|3993|3994|3993|3994|3993|3994|3993|359
1655829480000|2022-06-21 16:38:00|3995|3994|3995|3994|3995|3994|3995|3993|300
1655829500000|2022-06-21 16:38:20|3994|3993|3994|3993|3995|3994|3994|3993|2500
1655829510000|2022-06-21 16:38:30|3993|3992|3993|3992|3993|3992|3993|3992|2007
1655829520000|2022-06-21 16:38:40|3992|3991|3992|3991|3992|3991|3991|3990|1800
1655829540000|2022-06-21 16:39:00|3993|3992|3993|3992|3993|3992|3993|3991|100
1655829550000|2022-06-21 16:39:10|3992|3991|3993|3991|3993|3992|3992|3991|617
1655829560000|2022-06-21 16:39:20||3992||3992||3992||3991|150
1655829570000|2022-06-21 16:39:30|3992|3991|3993|3992|3993|3992|3992|3991|600
1655829580000|2022-06-21 16:39:40|3994|3993|3993|3992|3994|3993|3993|3992|2200
1655829590000|2022-06-21 16:39:50|3992|3991|3992|3991|3993|3992|3992|3991|453
1655829600000|2022-06-21 16:40:00|3993|3992|3993|3992|3993|3992|3993|3992|227
1655829610000|2022-06-21 16:40:10|3994|3993|3994|3993|3994|3993|3994|3993|200
1655829620000|2022-06-21 16:40:20|3995|3994|3994|3993|3995|3994|3994|3993|446
1655829630000|2022-06-21 16:40:30|3993|3992|3993|3992|3993|3992|3993|3992|300
1655829650000|2022-06-21 16:40:50|3992|3991|3989|3988|3992|3991|3989|3988|2132
1655829660000|2022-06-21 16:41:00|3990|3989|3990|3990|3990|3990|3990|3989|600
1655829670000|2022-06-21 16:41:10|3991|3989|3989|3988|3991|3989|3989|3988|0
1655829680000|2022-06-21 16:41:20|3990|3989|3990|3989|3991|3990|3990|3989|543
1655829690000|2022-06-21 16:41:30||3988||3989||3989||3988|0
1655829700000|2022-06-21 16:41:40|3991|3990|3991|3990|3991|3990|3991|3990|500
1655829720000|2022-06-21 16:42:00|3992|3991|3992|3991|3992|3991|3992|3991|850
1655829730000|2022-06-21 16:42:10|3993|3992|3993|3992|3993|3992|3993|3992|216
1655829740000|2022-06-21 16:42:20|3992|3991|3993|3992|3993|3992|3992|3991|700
1655829750000|2022-06-21 16:42:30|||||||||100
1655829760000|2022-06-21 16:42:40|3992|3991|3992|3991|3993|3992|3992|3991|1100
1655829780000|2022-06-21 16:43:00|3991|3990|3992|3991|3992|3991|3991|3990|889
1655829790000|2022-06-21 16:43:10|3991|3990|3991|3990|3991|3990|3991|3990|100
1655829800000|2022-06-21 16:43:20|3992|3991|3992|3991|3992|3991|3992|3991|610
1655829810000|2022-06-21 16:43:30|3993|3992|3993|3992|3994|3993|3993|3991|1000
1655829820000|2022-06-21 16:43:40|3994|3993|3993|3992|3994|3993|3993|3992|2300
1655829830000|2022-06-21 16:43:50|3994|3993|3994|3993|3994|3993|3993|3992|200
1655829840000|2022-06-21 16:44:00|3993|3992|3994|3993|3994|3993|3993|3992|1300
1655829850000|2022-06-21 16:44:10|3995|3994|3996|3995|3996|3995|3995|3994|939
1655829860000|2022-06-21 16:44:20|||||||||1400
1655829870000|2022-06-21 16:44:30|3997|3996|3997|3996|3997|3996|3997|3996|400
1655829880000|2022-06-21 16:44:40|3998|3997|3997|3996|3998|3997|3997|3996|400
1655829890000|2022-06-21 16:44:50|3998|3997|3998|3997|3998|3997|3998|3997|300
1655829910000|2022-06-21 16:45:10|||||||||300
1655829920000|2022-06-21 16:45:20|3997|3996|3997|3996|3998|3997|3997|3996|1763
1655829930000|2022-06-21 16:45:30|3998|3997|3998|3997|3998|3997|3998|3997|0
1655829940000|2022-06-21 16:45:40|3997|3996|3997|3996|3997|3996|3997|3996|2656
1655829950000|2022-06-21 16:45:50|3996|3995|3996|3995|3996|3995|3996|3995|400
1655829960000|2022-06-21 16:46:00|3997|3996|3997|3996|3997|3996|3997|3996|100
1655829970000|2022-06-21 16:46:10|3996|3995|3995|3994|3997|3996|3995|3994|900
1655829980000|2022-06-21 16:46:20|||||||||431
1655830000000|2022-06-21 16:46:40|3994|3993|3995|3994|3995|3994|3994|3993|2300
1655830010000|2022-06-21 16:46:50|3994|3993|3994|3993|3994|3993|3994|3993|147
1655830020000|2022-06-21 16:47:00|3993|3992|3992|3991|3993|3992|3992|3991|2076
1655830030000|2022-06-21 16:47:10|3993|3992|3993|3992|3993|3992|3993|3992|600
1655830040000|2022-06-21 16:47:20|||||||||100
1655830050000|2022-06-21 16:47:30|3992|3991|3992|3991|3992|3991|3992|3991|300
1655830060000|2022-06-21 16:47:40|3991|3990|3991|3990|3991|3990|3990|3989|3747
1655830070000|2022-06-21 16:47:50|3990|3989|3991|3990|3991|3990|3990|3989|354
1655830080000|2022-06-21 16:48:00|3990|3989|3990|3989|3991|3990|3990|3989|1200
1655830090000|2022-06-21 16:48:10|3991|3990|3991|3990|3991|3990|3990|3989|573
1655830100000|2022-06-21 16:48:20|3992|3991|3992|3991|3992|3991|3992|3991|400
1655830110000|2022-06-21 16:48:30|3993|3992|3993|3992|3993|3992|3993|3992|535
1655830120000|2022-06-21 16:48:40|||||||||887
1655830130000|2022-06-21 16:48:50|3992|3991|3992|3991|3992|3992|3992|3991|300
1655830140000|2022-06-21 16:49:00|||||||||400
1655830150000|2022-06-21 16:49:10|3993|3992|3993|3992|3993|3992|3992|3991|400
1655830160000|2022-06-21 16:49:20|||||||||100
1655830170000|2022-06-21 16:49:30|3994|3993|3994|3993|3994|3993|3993|3992|300
1655830180000|2022-06-21 16:49:40|3995|3994|3994|3993|3995|3994|3994|3993|200
1655830190000|2022-06-21 16:49:50|3995|3994|3995|3994|3995|3994|3995|3994|0
1655830200000|2022-06-21 16:50:00|3994|3993|3994|3993|3994|3993|3994|3993|7335
1655830210000|2022-06-21 16:50:10|||||||||200
1655830230000|2022-06-21 16:50:30|3995|3994|3995|3994|3995|3994|3995|3994|300
1655830240000|2022-06-21 16:50:40|3994|3993|3994|3993|3995|3994|3994|3993|300
1655830260000|2022-06-21 16:51:00|3993|3992|3992|3991|3993|3992|3992|3991|1512
1655830270000|2022-06-21 16:51:10|3993|3992|3993|3992|3993|3992|3993|3992|0
1655830280000|2022-06-21 16:51:20|3992|3991|3992|3991|3993|3992|3992|3991|300
1655830290000|2022-06-21 16:51:30|||||||||300
1655830300000|2022-06-21 16:51:40|3993|3992|3993|3992|3993|3992|3993|3992|300
1655830330000|2022-06-21 16:52:10|||||||||100
1655830340000|2022-06-21 16:52:20|||||||||300
1655830360000|2022-06-21 16:52:40|3994|3993|3994|3993|3994|3993|3994|3993|1098
1655830370000|2022-06-21 16:52:50|3993|3992|3993|3992|3994|3993|3993|3992|600
1655830380000|2022-06-21 16:53:00|3994|3993|3996|3995|3996|3995|3994|3993|200
1655830390000|2022-06-21 16:53:10|3995|3994|3995|3994|3995|3994|3995|3994|300
1655830400000|2022-06-21 16:53:20|3996|3995|3996|3995|3996|3995|3996|3995|300
1655830410000|2022-06-21 16:53:30|3997|3996|3997|3996|3997|3996|3996|3995|200
1655830440000|2022-06-21 16:54:00|3998|3997|3998|3997|3998|3997|3998|3997|426
1655830450000|2022-06-21 16:54:10|3997|3996|3997|3996|3997|3996|3997|3996|700
1655830460000|2022-06-21 16:54:20|3996|3995|3996|3995|3996|3995|3996|3995|1600
1655830470000|2022-06-21 16:54:30|3997|3996|3997|3996|3997|3996|3997|3996|200
1655830480000|2022-06-21 16:54:40|3998|3997|3998|3997|3998|3997|3997|3996|0
1655830490000|2022-06-21 16:54:50|3999|3998|3999|3998|3999|3998|3999|3998|600
1655830500000|2022-06-21 16:55:00|3998|3997|3998|3997|3998|3997|3997|3996|1700
1655830510000|2022-06-21 16:55:10|||||||||400
1655830520000|2022-06-21 16:55:20|3997|3996|3998|3997|3998|3997|3997|3996|601
1655830530000|2022-06-21 16:55:30|3999|3998|3999|3998|3999|3998|3999|3998|100
1655830540000|2022-06-21 16:55:40|3998|3997|3999|3998|3999|3998|3998|3997|1600
1655830570000|2022-06-21 16:56:10|4000|3999|3999|3998|4000|3999|3999|3998|400
1655830580000|2022-06-21 16:56:20|||||||||250
1655830590000|2022-06-21 16:56:30|||||||||4153
1655830610000|2022-06-21 16:56:50|||||||||200
1655830620000|2022-06-21 16:57:00|||||||||100
1655830630000|2022-06-21 16:57:10|3998|3997|3997|3996|3998|3997|3997|3996|2686
1655830640000|2022-06-21 16:57:20|||||||||207
1655830650000|2022-06-21 16:57:30|3996|3995|3997|3996|3997|3996|3996|3995|1319
1655830660000|2022-06-21 16:57:40|||||||||1351
1655830670000|2022-06-21 16:57:50|||||||||229
1655830680000|2022-06-21 16:58:00|3998|3997|3998|3997|3998|3997|3998|3997|697
1655830700000|2022-06-21 16:58:20|||||||||181
1655830710000|2022-06-21 16:58:30|||||||||100
1655830720000|2022-06-21 16:58:40|3999|3998|3999|3998|3999|3998|3999|3998|229
1655830740000|2022-06-21 16:59:00|4000|3999|4000|3999|4000|3999|4000|3999|0
1655830750000|2022-06-21 16:59:10|4001|4000|4001|4000|4001|4000|4001|4000|2300
1655830760000|2022-06-21 16:59:20|4000|3999|4000|3999|4000|3999|4000|3999|1726
1655830770000|2022-06-21 16:59:30|||||||||100
1655830780000|2022-06-21 16:59:40|4001|4000|4001|4000|4001|4000|4001|4000|499
1655830790000|2022-06-21 16:59:50|||||||||200
1655830800000|2022-06-21 17:00:00|4000|3999|4000|3999|4000|3999|4000|3999|500
1655830810000|2022-06-21 17:00:10|4001|4000|4001|4000|4001|4000|4001|4000|700
1655830830000|2022-06-21 17:00:30|||||||||100
1655830840000|2022-06-21 17:00:40|4002|4001|4002|4001|4002|4001|4002|4001|1204
1655830850000|2022-06-21 17:00:50|4001|4000|4001|4000|4001|4000|4001|4000|735
1655830860000|2022-06-21 17:01:00|4002|4001|4001|4000|4002|4001|4001|4000|738
1655830870000|2022-06-21 17:01:10|4002|4001|4002|4001|4002|4001|4001|4000|200
1655830880000|2022-06-21 17:01:20|||||||||200
1655830890000|2022-06-21 17:01:30|||||||||1463
1655830900000|2022-06-21 17:01:40|4003|4002|4003|4002|4003|4002|4003|4002|840
1655830920000|2022-06-21 17:02:00|||||||||100
1655830930000|2022-06-21 17:02:10|4004|4003|4003|4002|4004|4003|4003|4002|600
1655830950000|2022-06-21 17:02:30|4004|4003|4003|4002|4004|4003|4003|4002|300
1655830960000|2022-06-21 17:02:40|||||||||200
1655830980000|2022-06-21 17:03:00|4002|4001|4001|4000|4002|4001|4001|4000|1012
1655830990000|2022-06-21 17:03:10|||||||||346
1655831000000|2022-06-21 17:03:20|4002|4001|4001|4000|4002|4001|4001|4000|200
1655831020000|2022-06-21 17:03:40|||||||||100
1655831030000|2022-06-21 17:03:50|4002|4001|4002|4001|4002|4001|4002|4001|287
1655831050000|2022-06-21 17:04:10|4003|4002|4003|4002|4003|4002|4003|4002|339
1655831060000|2022-06-21 17:04:20|||||||||300
1655831070000|2022-06-21 17:04:30|4002|4001|4002|4001|4003|4002|4002|4001|4113
1655831080000|2022-06-21 17:04:40|||||||||500
1655831120000|2022-06-21 17:05:20|||||||||502
1655831130000|2022-06-21 17:05:30|4001|4000|4001|4000|4001|4000|4001|4000|1900
1655831140000|2022-06-21 17:05:40|4000|3999|4000|3999|4000|3999|4000|3999|900
1655831150000|2022-06-21 17:05:50|3999|3998|3999|3998|4000|3999|3999|3998|3209
1655831160000|2022-06-21 17:06:00|4000|3999|3999|3998|4000|3999|3999|3998|3375
1655831170000|2022-06-21 17:06:10|3998|3997|3998|3997|3998|3997|3998|3997|625
1655831190000|2022-06-21 17:06:30|3999|3998|4000|3999|4000|3999|3999|3998|763
1655831200000|2022-06-21 17:06:40|4001|4000|4001|4000|4001|4000|4000|3999|300
1655831210000|2022-06-21 17:06:50|4002|4001|4002|4001|4002|4001|4002|4001|600
1655831220000|2022-06-21 17:07:00|4003|4002|4004|4003|4004|4003|4003|4002|12596
1655831230000|2022-06-21 17:07:10|4005|4004|4005|4004|4005|4004|4005|4004|700
1655831240000|2022-06-21 17:07:20|||||||||100
1655831260000|2022-06-21 17:07:40|4004|4003|4003|4002|4004|4003|4003|4002|7533
1655831270000|2022-06-21 17:07:50|4004|4003|4005|4004|4005|4004|4004|4003|1984
1655831280000|2022-06-21 17:08:00|4004|4003|4004|4003|4004|4003|4004|4003|1776
1655831290000|2022-06-21 17:08:10|4005|4004|4005|4004|4005|4004|4005|4004|1043
1655831300000|2022-06-21 17:08:20|4004|4003|4003|4002|4004|4003|4003|4002|700
1655831310000|2022-06-21 17:08:30|||||||||100
1655831320000|2022-06-21 17:08:40|||||||||277
1655831330000|2022-06-21 17:08:50|4004|4003|4004|4003|4004|4003|4004|4003|350
1655831340000|2022-06-21 17:09:00|4005|4004|4005|4004|4005|4004|4005|4004|360
1655831350000|2022-06-21 17:09:10|4006|4005|4007|4006|4007|4006|4006|4005|600
1655831360000|2022-06-21 17:09:20|||||||||300
1655831370000|2022-06-21 17:09:30|4006|4005|4006|4005|4007|4006|4006|4005|2230
1655831380000|2022-06-21 17:09:40|4007|4006|4007|4006|4007|4006|4007|4006|1124
1655831390000|2022-06-21 17:09:50|4008|4007|4008|4007|4008|4007|4008|4007|400
1655831400000|2022-06-21 17:10:00|4007|4006|4006|4005|4007|4006|4006|4005|1320
1655831410000|2022-06-21 17:10:10|||||||||200
1655831420000|2022-06-21 17:10:20|4007|4006|4006|4005|4007|4006|4006|4005|988
1655831430000|2022-06-21 17:10:30|4007|4006|4007|4006|4007|4006|4007|4006|200
1655831440000|2022-06-21 17:10:40|4008|4007|4008|4007|4008|4007|4008|4007|500
1655831450000|2022-06-21 17:10:50|4009|4008|4009|4008|4009|4008|4009|4008|1400
1655831460000|2022-06-21 17:11:00|4008|4007|4008|4007|4008|4007|4008|4007|700
1655831470000|2022-06-21 17:11:10|4009|4008|4008|4008|4009|4008|4008|4008|730
1655831480000|2022-06-21 17:11:20|4009||4009||4009||4009||0
1655831490000|2022-06-21 17:11:30|4008|4007|4009|4008|4009|4008|4008|4007|1551
1655831500000|2022-06-21 17:11:40|4010|4009|4009|4008|4010|4009|4009|4008|1479
1655831510000|2022-06-21 17:11:50|4008|4007|4010|4009|4010|4009|4008|4007|3778
1655831520000|2022-06-21 17:12:00|4009|4008|4009|4008|4009|4008|4009|4008|400
1655831530000|2022-06-21 17:12:10|||||||||100
1655831540000|2022-06-21 17:12:20|4010|4009|4010|4009|4010|4009|4009|4008|2946
1655831550000|2022-06-21 17:12:30|||||||||200
1655831560000|2022-06-21 17:12:40|4009|4008|4009|4008|4009|4008|4009|4008|917
1655831580000|2022-06-21 17:13:00|||||||||225
1655831590000|2022-06-21 17:13:10|4010|4009|4010|4009|4010|4009|4009|4008|1167
1655831600000|2022-06-21 17:13:20|4009|4008|4010|4009|4010|4009|4009|4008|1895
1655831610000|2022-06-21 17:13:30|4009|4008|4010|4009|4010|4009|4009|4008|413
1655831620000|2022-06-21 17:13:40|4011|4010|4012|4011|4012|4011|4011|4010|1267
1655831630000|2022-06-21 17:13:50|4011|4010|4012|4011|4012|4011|4011|4010|1600
1655831640000|2022-06-21 17:14:00|4013|4012|4013|4012|4013|4012|4013|4012|404
1655831650000|2022-06-21 17:14:10|4012|4011|4012|4011|4013|4012|4012|4011|700
1655831660000|2022-06-21 17:14:20|||||||||100
1655831670000|2022-06-21 17:14:30|4013|4012|4013|4012|4013|4012|4013|4012|500
1655831690000|2022-06-21 17:14:50|4012|4011|4012|4011|4012|4011|4012|4011|300
1655831700000|2022-06-21 17:15:00|||||||||100
1655831710000|2022-06-21 17:15:10|4013|4012|4013|4012|4013|4012|4013|4012|1000
1655831720000|2022-06-21 17:15:20|||||||||100
1655831730000|2022-06-21 17:15:30|4012|4011|4012|4011|4012|4011|4012|4011|515
1655831740000|2022-06-21 17:15:40|4011|4010|4011|4010|4011|4010|4011|4010|3270
1655831750000|2022-06-21 17:15:50|4010|4009|4010|4009|4010|4009|4010|4009|900
1655831760000|2022-06-21 17:16:00|4011|4010|4011|4010|4011|4010|4011|4010|1252
1655831770000|2022-06-21 17:16:10|4010|4009|4010|4009|4010|4009|4010|4009|500
1655831790000|2022-06-21 17:16:30|||||||||153
1655831800000|2022-06-21 17:16:40|4009|4008|4009|4008|4009|4008|4009|4008|300
1655831810000|2022-06-21 17:16:50|||||||||242
1655831820000|2022-06-21 17:17:00|4008|4007|4008|4007|4008|4007|4008|4007|8600
1655831830000|2022-06-21 17:17:10|4007|4006|4007|4006|4007|4006|4007|4006|1183
1655831840000|2022-06-21 17:17:20|||||||||750
1655831850000|2022-06-21 17:17:30|4008|4007|4007|4006|4008|4007|4007|4006|2404
1655831860000|2022-06-21 17:17:40|4006|4005|4006|4005|4006|4005|4006|4005|295
1655831870000|2022-06-21 17:17:50|||||||||4299
1655831880000|2022-06-21 17:18:00|||||||||200
1655831900000|2022-06-21 17:18:20|4007|4006|4006|4005|4007|4006|4006|4005|2698
1655831910000|2022-06-21 17:18:30|||||||||300
1655831920000|2022-06-21 17:18:40|4005|4004|4006|4005|4006|4005|4005|4004|400
1655831930000|2022-06-21 17:18:50|4005|4004|4005|4004|4005|4004|4005|4004|200
1655831940000|2022-06-21 17:19:00|||||||||100
1655831950000|2022-06-21 17:19:10|||||||||366
1655831960000|2022-06-21 17:19:20|4004|4003|4004|4003|4005|4004|4004|4003|2006
1655831970000|2022-06-21 17:19:30|||||||||400
1655831980000|2022-06-21 17:19:40|4005|4004|4005|4004|4005|4004|4005|4004|751
1655831990000|2022-06-21 17:19:50|4004|4003|4002|4001|4004|4003|4002|4001|3263
1655832000000|2022-06-21 17:20:00|4003|4002|4002|4001|4003|4002|4002|4001|2049
1655832010000|2022-06-21 17:20:10|4001|4000|4001|4001|4001|4001|4001|4000|1226
1655832020000|2022-06-21 17:20:20|4002|4000|4001|4000|4002|4000|4001|4000|200
1655832030000|2022-06-21 17:20:30|4000|3999|4001|4000|4001|4000|4000|3999|700
1655832040000|2022-06-21 17:20:40|4000|3999|4000|3999|4001|4000|4000|3999|443
1655832050000|2022-06-21 17:20:50|||||||||600
1655832060000|2022-06-21 17:21:00|||||||||100
1655832070000|2022-06-21 17:21:10|3999|3998|3998|3998|3999|3998|3998|3998|1065
1655832080000|2022-06-21 17:21:20|3997|3997|3997|3996|3997|3997|3997|3996|1000
1655832100000|2022-06-21 17:21:40|||||||||742
1655832110000|2022-06-21 17:21:50|3998|3997|3998|3997|3999|3998|3998|3997|5596
1655832120000|2022-06-21 17:22:00|3999|3998|3999|3998|3999|3998|3998|3997|1196
1655832130000|2022-06-21 17:22:10|3998|3997|3999|3998|3999|3998|3998|3997|627
1655832140000|2022-06-21 17:22:20|3998|3997|3998|3997|3999|3998|3998|3997|444
1655832150000|2022-06-21 17:22:30|3997|3996|3997|3996|3997|3996|3997|3996|1158
1655832160000|2022-06-21 17:22:40|||||||||200
1655832170000|2022-06-21 17:22:50|||||||||125
1655832180000|2022-06-21 17:23:00|||||||||300
1655832190000|2022-06-21 17:23:10|3996|3995|3996|3995|3997|3996|3996|3995|700
1655832200000|2022-06-21 17:23:20|3997|3996|3998|3997|3998|3997|3997|3996|1111
1655832210000|2022-06-21 17:23:30|3999|3998|3999|3998|3999|3998|3998|3998|100
1655832230000|2022-06-21 17:23:50|4000|3999|4002|4001|4002|4001|4000|3999|1689
1655832240000|2022-06-21 17:24:00||4000||4001||4001||4000|1098
1655832250000|2022-06-21 17:24:10|||||||||100
1655832260000|2022-06-21 17:24:20|||||||||100
1655832270000|2022-06-21 17:24:30|4003|4002|4003|4002|4003|4002|4003|4002|1000
1655832280000|2022-06-21 17:24:40|||||||||200
1655832290000|2022-06-21 17:24:50|||||||||862
1655832310000|2022-06-21 17:25:10|||||||||100
1655832330000|2022-06-21 17:25:30|||||||||200
1655832340000|2022-06-21 17:25:40|||||||||1373
1655832360000|2022-06-21 17:26:00|4002|4001|4002|4001|4002|4001|4002|4001|1117
1655832370000|2022-06-21 17:26:10|||||||||215
1655832380000|2022-06-21 17:26:20|4001|4000|4000|3999|4001|4000|4000|3999|4068
1655832390000|2022-06-21 17:26:30|||||||||300
1655832400000|2022-06-21 17:26:40|||||||||100
1655832410000|2022-06-21 17:26:50|||||||||800
1655832420000|2022-06-21 17:27:00|||||||||300
1655832430000|2022-06-21 17:27:10|4001|4000|4001|4000|4001|4000|4001|4000|1343
1655832440000|2022-06-21 17:27:20|||||||||204
1655832450000|2022-06-21 17:27:30|||||||||300
1655832460000|2022-06-21 17:27:40|4002|4001|4002|4001|4002|4001|4002|4001|1304
1655832480000|2022-06-21 17:28:00|4003|4002|4003|4002|4003|4002|4003|4002|1900
1655832490000|2022-06-21 17:28:10|||||||||2012
1655832520000|2022-06-21 17:28:40|||||||||200
1655832560000|2022-06-21 17:29:20|||||||||100
1655832570000|2022-06-21 17:29:30|4002|4001|4002|4001|4002|4001|4002|4001|2700
1655832580000|2022-06-21 17:29:40|4001|4000|4001|4000|4001|4000|4000|3999|3699
1655832590000|2022-06-21 17:29:50|||||||||292
1655832600000|2022-06-21 17:30:00|4002|4001|4002|4001|4002|4001|4002|4001|1229
1655832610000|2022-06-21 17:30:10|||||||||2090
1655832620000|2022-06-21 17:30:20|4003|4002|4002|4001|4003|4002|4002|4001|500
1655832630000|2022-06-21 17:30:30|4003|4002|4003|4002|4003|4002|4003|4002|0
1655832650000|2022-06-21 17:30:50|||||||||100
1655832660000|2022-06-21 17:31:00|||||||||2652
1655832670000|2022-06-21 17:31:10|4002|4001|4002|4001|4002|4001|4002|4001|558
1655832680000|2022-06-21 17:31:20|4001|4000|4001|4000|4001|4000|4001|4000|988
1655832690000|2022-06-21 17:31:30|4002|4001|4002|4001|4002|4001|4002|4001|100
1655832700000|2022-06-21 17:31:40|4003|4002|4003|4002|4003|4002|4003|4002|500
1655832710000|2022-06-21 17:31:50|||||||||100
1655832720000|2022-06-21 17:32:00|||||||||1700
1655832730000|2022-06-21 17:32:10|||||||||100
1655832740000|2022-06-21 17:32:20|||||||||100
1655832750000|2022-06-21 17:32:30|||||||||300
1655832760000|2022-06-21 17:32:40|||||||||400
1655832770000|2022-06-21 17:32:50|||||||||563
1655832780000|2022-06-21 17:33:00|4002|4001|4003|4002|4003|4002|4002|4001|1300
1655832790000|2022-06-21 17:33:10|||||||||565
1655832800000|2022-06-21 17:33:20|4004|4003|4003|4002|4004|4003|4003|4002|6917
1655832810000|2022-06-21 17:33:30|||||||||600
1655832820000|2022-06-21 17:33:40|4004|4003|4004|4003|4004|4003|4004|4003|900
1655832830000|2022-06-21 17:33:50|4005|4004|4006|4005|4006|4005|4005|4004|600
1655832840000|2022-06-21 17:34:00|4005|4004|4006|4005|4006|4005|4005|4004|813
1655832850000|2022-06-21 17:34:10|4007|4006|4006|4005|4007|4006|4006|4005|700
1655832860000|2022-06-21 17:34:20|4005|4004|4006|4005|4006|4005|4005|4004|6796
1655832870000|2022-06-21 17:34:30|||||||||100
1655832880000|2022-06-21 17:34:40|4007|4006|4007|4006|4007|4006|4007|4006|142
1655832890000|2022-06-21 17:34:50|||||||||915
1655832900000|2022-06-21 17:35:00|||||||||400
1655832910000|2022-06-21 17:35:10|||||||||100
1655832920000|2022-06-21 17:35:20|4008|4007|4008|4007|4008|4007|4008|4007|654
1655832930000|2022-06-21 17:35:30|4009|4008|4008|4007|4009|4008|4008|4007|2675
1655832940000|2022-06-21 17:35:40|4007|4006|4007|4006|4007|4006|4007|4006|2100
1655832950000|2022-06-21 17:35:50|4008|4007|4008|4007|4008|4007|4007|4006|1000
1655832960000|2022-06-21 17:36:00|||||||||300
1655832970000|2022-06-21 17:36:10|4007|4006|4007|4006|4007|4006|4007|4006|1181
1655832980000|2022-06-21 17:36:20|4008|4007|4007|4006|4008|4007|4007|4006|795
1655832990000|2022-06-21 17:36:30|||||||||500
1655833020000|2022-06-21 17:37:00|4006|4005|4007|4006|4007|4006|4006|4005|2900
1655833030000|2022-06-21 17:37:10|4008|4007|4007|4006|4008|4007|4007|4006|200
1655833040000|2022-06-21 17:37:20|4006|4005|4006|4005|4006|4005|4006|4005|1700
1655833050000|2022-06-21 17:37:30|||||||||500
1655833060000|2022-06-21 17:37:40|4005|4004|4005|4004|4005|4004|4004|4003|2800
1655833070000|2022-06-21 17:37:50|4004|4003|4004|4003|4004|4003|4004|4003|0
1655833080000|2022-06-21 17:38:00|4003|4002|4003|4002|4003|4002|4003|4002|500
1655833090000|2022-06-21 17:38:10|4004|4003|4004|4003|4004|4003|4004|4003|1300
1655833100000|2022-06-21 17:38:20|4003|4002|4004|4003|4004|4003|4003|4002|100
1655833110000|2022-06-21 17:38:30|4005|4004|4006|4005|4006|4005|4005|4004|1200
1655833120000|2022-06-21 17:38:40|4007|4006|4006|4005|4007|4006|4006|4005|800
1655833130000|2022-06-21 17:38:50|||||||||596
1655833140000|2022-06-21 17:39:00|4007|4006|4007|4006|4007|4006|4006|4005|100
1655833150000|2022-06-21 17:39:10|4006|4005|4006|4005|4007|4005|4006|4005|800
1655833160000|2022-06-21 17:39:20|4005|4004|4005|4004|4006|4005|4004|4003|300
1655833170000|2022-06-21 17:39:30|||||||||113
1655833190000|2022-06-21 17:39:50|||||||||100
1655833200000|2022-06-21 17:40:00|4004|4003|4003|4002|4004|4003|4003|4002|2615
1655833210000|2022-06-21 17:40:10|4002|4001|4002|4001|4002|4001|4002|4001|200
1655833220000|2022-06-21 17:40:20|4003|4002|4004|4003|4004|4003|4003|4002|800
1655833230000|2022-06-21 17:40:30|4003|4002|4003|4002|4003|4002|4003|4002|100
1655833240000|2022-06-21 17:40:40|4002|4001|4002|4001|4002|4001|4002|4001|596
1655833250000|2022-06-21 17:40:50|||||||||341
1655833260000|2022-06-21 17:41:00|||||||||100
1655833270000|2022-06-21 17:41:10|4003|4002|4002|4001|4003|4002|4002|4001|300
1655833280000|2022-06-21 17:41:20|||||||||100
1655833290000|2022-06-21 17:41:30|||||||||200
1655833300000|2022-06-21 17:41:40|4003|4002|4003|4002|4003|4002|4003|4002|100
1655833310000|2022-06-21 17:41:50|4004|4003|4004|4003|4004|4003|4003|4002|400
1655833320000|2022-06-21 17:42:00|4005|4004|4004|4003|4005|4004|4004|4003|1400
1655833330000|2022-06-21 17:42:10|||||||||733
1655833350000|2022-06-21 17:42:30|4003|4002|4003|4002|4003|4002|4003|4002|1100
1655833360000|2022-06-21 17:42:40|4004|4003|4004|4003|4004|4003|4004|4003|454
1655833370000|2022-06-21 17:42:50|||||||||548
1655833380000|2022-06-21 17:43:00|4005|4004|4003|4002|4005|4004|4003|4002|1626
1655833390000|2022-06-21 17:43:10|4002|4001|4002|4001|4002|4001|4002|4001|800
1655833400000|2022-06-21 17:43:20|||||||||100
1655833410000|2022-06-21 17:43:30|4001|4000|4002|4001|4002|4001|4001|4000|1000
1655833420000|2022-06-21 17:43:40|4003|4002|4004|4003|4005|4004|4003|4002|4554
1655833430000|2022-06-21 17:43:50|4005|4004|4005|4004|4006|4005|4005|4004|300
1655833440000|2022-06-21 17:44:00|4006|4005|4008|4007|4008|4007|4006|4004|500
1655833450000|2022-06-21 17:44:10|4007|4006|4008|4007|4008|4007|4007|4006|400
1655833460000|2022-06-21 17:44:20|4007|4006|4008|4007|4008|4007|4007|4006|200
1655833480000|2022-06-21 17:44:40|4009|4008|4008|4007|4009|4008|4008|4007|3571
1655833490000|2022-06-21 17:44:50|4009|4008|4009|4008|4009|4008|4008|4007|300
1655833500000|2022-06-21 17:45:00|4008|4007|4007|4006|4008|4007|4007|4006|3019
1655833510000|2022-06-21 17:45:10|4006|4005|4006|4005|4006|4005|4006|4005|3757
1655833520000|2022-06-21 17:45:20|4005|4004|4004|4003|4005|4004|4004|4003|1131
1655833530000|2022-06-21 17:45:30|4005|4004|4004|4003|4005|4004|4004|4003|900
1655833540000|2022-06-21 17:45:40|4003|4002|4003|4002|4004|4003|4003|4002|400
1655833550000|2022-06-21 17:45:50|4002|4001|3999|3998|4003|4002|3999|3998|4887
1655833560000|2022-06-21 17:46:00|4000|3999|3999|3998|4000|3999|3998|3997|4100
1655833570000|2022-06-21 17:46:10|3998|3997|3998|3997|3998|3997|3998|3997|167
1655833580000|2022-06-21 17:46:20|3997|3996|3997|3995|3997|3996|3997|3995|174
1655833590000|2022-06-21 17:46:30||3996||3996||3996||3996|0
1655833600000|2022-06-21 17:46:40|3998|3997|3996|3995|3998|3997|3996|3995|3625
1655833610000|2022-06-21 17:46:50|||||||||1583
1655833620000|2022-06-21 17:47:00|3995|3994|3997|3996|3997|3996|3995|3994|3594
1655833630000|2022-06-21 17:47:10|3996|3995|3997|3996|3997|3996|3996|3995|300
1655833640000|2022-06-21 17:47:20|3998|3997|3998|3997|3998|3997|3998|3997|800
1655833650000|2022-06-21 17:47:30|3999|3998|3999|3998|3999|3998|3999|3998|1350
1655833660000|2022-06-21 17:47:40|3998|3997|3999|3998|3999|3998|3998|3997|200
1655833670000|2022-06-21 17:47:50|3998|3997|3998|3997|3998|3997|3998|3997|200
1655833680000|2022-06-21 17:48:00|3999|3998|3999|3998|3999|3998|3999|3998|200
1655833690000|2022-06-21 17:48:10|3998|3997|3998|3997|3998|3997|3998|3997|690
1655833730000|2022-06-21 17:48:50|3997|3996|3996|3995|3997|3996|3996|3995|1428
1655833740000|2022-06-21 17:49:00|||||||||100
1655833750000|2022-06-21 17:49:10|3997|3996|3997|3996|3997|3996|3997|3996|100
1655833760000|2022-06-21 17:49:20|||||||||100
1655833780000|2022-06-21 17:49:40|||||||||200
1655833820000|2022-06-21 17:50:20|||||||||600
1655833830000|2022-06-21 17:50:30|||||||||200
1655833840000|2022-06-21 17:50:40|3996|3995|3996|3995|3996|3995|3996|3995|2079
1655833850000|2022-06-21 17:50:50|3995|3994|3995|3994|3995|3994|3995|3994|1045
1655833860000|2022-06-21 17:51:00|3994|3993|3995|3994|3995|3994|3994|3993|3856
1655833870000|2022-06-21 17:51:10|3994|3993|3993|3992|3994|3993|3993|3992|4003
1655833890000|2022-06-21 17:51:30|||||||||175
1655833900000|2022-06-21 17:51:40|3994|3993|3993|3992|3994|3993|3993|3992|2487
1655833910000|2022-06-21 17:51:50|3994|3993|3994|3993|3994|3993|3994|3993|500
1655833920000|2022-06-21 17:52:00|3993|3992|3993|3992|3993|3992|3993|3992|300
1655833940000|2022-06-21 17:52:20|3994|3993|3994|3993|3994|3993|3994|3993|300
1655833950000|2022-06-21 17:52:30|||||||||487
1655833960000|2022-06-21 17:52:40|3993|3992|3994|3993|3994|3993|3993|3992|3981
1655833970000|2022-06-21 17:52:50|3995|3994|3995|3994|3995|3994|3995|3994|3100
1655833980000|2022-06-21 17:53:00|3994|3993|3995|3994|3995|3994|3994|3993|721
1655833990000|2022-06-21 17:53:10|3994|3993|3994|3993|3994|3993|3994|3993|1534
1655834000000|2022-06-21 17:53:20|3995|3994|3995|3994|3995|3994|3994|3993|400
1655834010000|2022-06-21 17:53:30|3994|3993|3994|3993|3994|3993|3994|3993|900
1655834020000|2022-06-21 17:53:40|3993|3992|3991|3990|3994|3993|3991|3990|12171
1655834030000|2022-06-21 17:53:50|3990|3989|3991|3990|3992|3991|3990|3989|13443
1655834040000|2022-06-21 17:54:00|3992|3991|3992|3991|3992|3991|3992|3991|4718
1655834050000|2022-06-21 17:54:10|3991|3990|3991|3990|3991|3990|3991|3990|500
1655834060000|2022-06-21 17:54:20|3990|3989|3991|3990|3991|3990|3990|3989|10373
1655834070000|2022-06-21 17:54:30|3992|3991|3994|3993|3994|3993|3992|3991|2308
1655834080000|2022-06-21 17:54:40|3996|3994|3996|3995|3996|3995|3996|3994|800
1655834090000|2022-06-21 17:54:50|3997|3996|3995|3994|3997|3996|3994|3993|34271
1655834100000|2022-06-21 17:55:00|3996|3995|3996|3995|3997|3996|3996|3995|4344
1655834110000|2022-06-21 17:55:10|3995|3994|3996|3995|3996|3995|3995|3994|935
1655834130000|2022-06-21 17:55:30|3997|3996|3997|3996|3997|3996|3997|3996|200
1655834140000|2022-06-21 17:55:40|3998|3997|3998|3997|3998|3997|3998|3997|3202
1655834150000|2022-06-21 17:55:50|||||||||300
1655834160000|2022-06-21 17:56:00|3999|3998|3999|3998|3999|3998|3999|3998|713
1655834170000|2022-06-21 17:56:10|3998|3997|3998|3997|3998|3997|3998|3997|5200
1655834180000|2022-06-21 17:56:20|||||||||300
1655834200000|2022-06-21 17:56:40|3997|3996|3998|3997|3998|3997|3997|3996|2890
1655834210000|2022-06-21 17:56:50|||||||||1733
1655834220000|2022-06-21 17:57:00|||||||||100
1655834230000|2022-06-21 17:57:10|3999|3998|4000|3999|4000|3999|3999|3998|533
1655834240000|2022-06-21 17:57:20|4001|4000|4001|4000|4001|4000|4001|4000|400
1655834250000|2022-06-21 17:57:30|4002|4001|4002|4001|4002|4001|4002|4001|800
1655834260000|2022-06-21 17:57:40|4003|4002|4003|4002|4004|4003|4003|4002|2762
1655834270000|2022-06-21 17:57:50|4004|4003|4004|4003|4004|4003|4004|4003|891
1655834280000|2022-06-21 17:58:00||4004||4003||4004||4003|1278
1655834290000|2022-06-21 17:58:10|||||||||800
1655834300000|2022-06-21 17:58:20|4005|4004|4005|4004|4005|4004|4005|4004|2686
1655834310000|2022-06-21 17:58:30|4004|4003|4004|4003|4004|4003|4004|4003|2427
1655834320000|2022-06-21 17:58:40|||||||||2030
1655834330000|2022-06-21 17:58:50|||||||||107
1655834340000|2022-06-21 17:59:00|4005|4004|4004|4003|4005|4004|4004|4003|1805
1655834350000|2022-06-21 17:59:10|4005|4004|4004|4004|4005|4004|4004|4003|1100
1655834360000|2022-06-21 17:59:20|4005|4003|4004|4003|4005|4004|4004|4003|700
1655834370000|2022-06-21 17:59:30|4005|4004|4004|4003|4005|4004|4004|4003|3083
1655834380000|2022-06-21 17:59:40|4005|4004|4005|4004|4005|4004|4004|4003|1100
1655834390000|2022-06-21 17:59:50|4004|4003|4004|4003|4004|4003|4004|4003|300
1655834400000|2022-06-21 18:00:00|||||||||550
1655834410000|2022-06-21 18:00:10|4003|4002|4003|4002|4003|4002|4003|4002|1464
1655834420000|2022-06-21 18:00:20|4004|4003|4004|4003|4004|4003|4003|4002|2652
1655834440000|2022-06-21 18:00:40|||||||||900
1655834450000|2022-06-21 18:00:50|4005|4004|4005|4004|4005|4004|4005|4004|1004
1655834460000|2022-06-21 18:01:00|4004|4003|4004|4003|4004|4003|4004|4003|900
1655834470000|2022-06-21 18:01:10|4005|4004|4004|4003|4005|4004|4004|4003|500
1655834480000|2022-06-21 18:01:20|4005|4004|4004|4003|4005|4004|4004|4003|1750
1655834490000|2022-06-21 18:01:30|4003|4002|4003|4002|4003|4002|4003|4002|1814
1655834500000|2022-06-21 18:01:40|||||||||756
1655834510000|2022-06-21 18:01:50|4004|4003|4004|4003|4004|4003|4003|4002|1386
1655834520000|2022-06-21 18:02:00|||||||||663
1655834540000|2022-06-21 18:02:20|4005|4004|4005|4004|4005|4004|4005|4004|300
1655834550000|2022-06-21 18:02:30|4004|4003|4005|4004|4005|4004|4004|4003|500
1655834560000|2022-06-21 18:02:40|4006|4005|4006|4005|4006|4005|4006|4005|914
1655834570000|2022-06-21 18:02:50|4005|4004|4005|4004|4005|4004|4005|4004|1300
1655834580000|2022-06-21 18:03:00|4004|4003|4005|4004|4005|4004|4004|4003|1802
1655834590000|2022-06-21 18:03:10|||||||||400
1655834600000|2022-06-21 18:03:20|4004|4003|4004|4003|4005|4004|4004|4003|3596
1655834610000|2022-06-21 18:03:30|4005|4004|4004|4003|4005|4004|4004|4003|1926
1655834620000|2022-06-21 18:03:40|4005|4004|4005|4004|4005|4004|4005|4004|1300
1655834630000|2022-06-21 18:03:50|||||||||478
1655834640000|2022-06-21 18:04:00|4006|4005|4007|4006|4007|4006|4006|4005|1100
1655834650000|2022-06-21 18:04:10|||||||||110
1655834660000|2022-06-21 18:04:20|||||||||200
1655834670000|2022-06-21 18:04:30|||||||||1327
1655834680000|2022-06-21 18:04:40|4008|4007|4008|4007|4008|4007|4008|4007|1300
1655834690000|2022-06-21 18:04:50|4007|4006|4008|4007|4008|4007|4007|4006|1250
1655834700000|2022-06-21 18:05:00|4007|4008|4009|4008|4009|4008|4007|4008|2188
1655834710000|2022-06-21 18:05:10|||||||||100
1655834720000|2022-06-21 18:05:20|||||||||500
1655834730000|2022-06-21 18:05:30|4010|4009|4009|4008|4010|4009|4009|4008|2004
1655834740000|2022-06-21 18:05:40|||||||||2189
1655834750000|2022-06-21 18:05:50|4010|4009|4009|4008|4010|4009|4009|4008|3032
1655834760000|2022-06-21 18:06:00|||||||||200
1655834770000|2022-06-21 18:06:10|4010|4009|4011|4010|4011|4010|4010|4009|826
1655834780000|2022-06-21 18:06:20|||||||||100
1655834790000|2022-06-21 18:06:30|||||||||1300
1655834800000|2022-06-21 18:06:40|||||||||400
1655834810000|2022-06-21 18:06:50|4010|4009|4010|4009|4010|4009|4010|4009|2449
1655834820000|2022-06-21 18:07:00|||||||||400
1655834830000|2022-06-21 18:07:10|4011|4010|4012|4011|4012|4011|4011|4010|2931
1655834840000|2022-06-21 18:07:20|4013|4012|4013|4012|4013|4012|4013|4012|327
1655834860000|2022-06-21 18:07:40|4014|4013|4014|4013|4014|4013|4013|4012|1032
1655834870000|2022-06-21 18:07:50|4013|4012|4014|4013|4014|4013|4013|4012|3100
1655834880000|2022-06-21 18:08:00||4014||4013||4014||4013|890
1655834890000|2022-06-21 18:08:10|4015|4014|4015|4014|4015|4014|4015|4014|513
1655834900000|2022-06-21 18:08:20|4016|4015|4016|4015|4016|4015|4016|4015|1294
1655834910000|2022-06-21 18:08:30|||||||||100
1655834920000|2022-06-21 18:08:40|||||||||518
1655834930000|2022-06-21 18:08:50|||||||||2387
1655834940000|2022-06-21 18:09:00|4017|4016|4018|4017|4018|4017|4017|4016|2104
1655834950000|2022-06-21 18:09:10|4017|4016|4017|4016|4017|4016|4016|4015|3558
1655834960000|2022-06-21 18:09:20|4016|4015|4018|4017|4018|4017|4016|4015|3330
1655834970000|2022-06-21 18:09:30|4019|4018|4018|4017|4019|4018|4018|4017|429
1655834980000|2022-06-21 18:09:40|4019|4018|4021|4019|4021|4019|4019|4018|1000
1655834990000|2022-06-21 18:09:50|4020|4020|4020|4019|4021|4020|4020|4019|2205
1655835000000|2022-06-21 18:10:00|4021|4020|4022|4021|4022|4021|4021|4020|3531
1655835010000|2022-06-21 18:10:10|||||||||700
1655835020000|2022-06-21 18:10:20|4023|4022|4024|4023|4024|4023|4023|4021|8184
1655835030000|2022-06-21 18:10:30|4025|4024|4024|4023|4025|4024|4023|4022|5282
1655835040000|2022-06-21 18:10:40|4023|4022|4024|4023|4024|4023|4023|4022|2719
1655835050000|2022-06-21 18:10:50|4025|4024|4025|4024|4025|4024|4025|4024|284
1655835060000|2022-06-21 18:11:00|4024|4023|4025|4024|4025|4024|4024|4023|2871
1655835070000|2022-06-21 18:11:10|4026|4025|4025|4024|4026|4025|4025|4024|3639
1655835080000|2022-06-21 18:11:20|4024|4023|4025|4024|4025|4024|4024|4023|6091
1655835090000|2022-06-21 18:11:30|4026|4025|4027|4026|4027|4026|4026|4025|5576
1655835100000|2022-06-21 18:11:40|4028|4027|4029|4028|4029|4028|4028|4027|821
1655835110000|2022-06-21 18:11:50|4028|4027|4028|4027|4029|4028|4028|4027|2236
1655835120000|2022-06-21 18:12:00|4029|4028|4029|4028|4029|4028|4029|4028|400
1655835130000|2022-06-21 18:12:10|||||||||100
1655835140000|2022-06-21 18:12:20|||||||||625
1655835150000|2022-06-21 18:12:30|4030|4029|4031|4030|4031|4030|4030|4029|10968
1655835160000|2022-06-21 18:12:40|||||||||1175
1655835170000|2022-06-21 18:12:50|4032|4031|4032|4031|4033|4032|4032|4031|3796
1655835180000|2022-06-21 18:13:00|||||||||800
1655835190000|2022-06-21 18:13:10|4031|4030|4029|4028|4031|4030|4029|4028|15477
1655835200000|2022-06-21 18:13:20|||||||||200
1655835210000|2022-06-21 18:13:30|4028|4027|4028|4027|4028|4027|4028|4027|1440
1655835220000|2022-06-21 18:13:40|4027|4026|4027|4026|4027|4027|4027|4026|2548
1655835230000|2022-06-21 18:13:50|4026||4027||4027||4026||2950
1655835240000|2022-06-21 18:14:00|4026|4025|4027|4026|4027|4026|4026|4025|2500
1655835250000|2022-06-21 18:14:10|4026|4025|4027|4026|4027|4026|4026|4025|1838
1655835260000|2022-06-21 18:14:20|4028|4027|4027|4026|4028|4027|4027|4026|4300
1655835280000|2022-06-21 18:14:40|4026|4025|4027|4026|4027|4026|4026|4025|2765
1655835290000|2022-06-21 18:14:50|4028|4027|4028|4027|4028|4027|4027|4026|1300
1655835300000|2022-06-21 18:15:00|4027|4026|4027|4026|4027|4026|4027|4026|3388
1655835310000|2022-06-21 18:15:10|4026|4025|4025|4024|4026|4025|4025|4024|4066
1655835320000|2022-06-21 18:15:20|4026|4025|4024|4023|4026|4025|4024|4023|3416
1655835330000|2022-06-21 18:15:30|4025|4024|4025|4024|4026|4025|4025|4024|3756
1655835340000|2022-06-21 18:15:40|4024|4023|4024|4023|4024|4024|4024|4023|2141
1655835350000|2022-06-21 18:15:50|4025|4024|4025|4024|4026|4025|4025|4024|1068
1655835360000|2022-06-21 18:16:00|4024|4023|4022|4021|4024|4023|4022|4021|6678
1655835370000|2022-06-21 18:16:10|4021|4020|4021|4020|4021|4020|4021|4020|3934
1655835380000|2022-06-21 18:16:20|4020|4019|4018|4017|4020|4019|4018|4017|4736
1655835390000|2022-06-21 18:16:30|4017|4016|4017|4016|4018|4017|4017|4016|1001
1655835400000|2022-06-21 18:16:40|4018|4017|4018|4017|4019|4018|4018|4017|3379
1655835410000|2022-06-21 18:16:50|4019|4018|4017|4016|4019|4018|4017|4016|0
1655835420000|2022-06-21 18:17:00|4015|4014|4016|4015|4016|4015|4014|4013|1500
1655835430000|2022-06-21 18:17:10|4015|4014|4014|4013|4015|4014|4013|4012|400
1655835450000|2022-06-21 18:17:30|4015|4014|4015|4014|4015|4014|4014|4013|800
1655835460000|2022-06-21 18:17:40|4016|4015|4016|4015|4016|4015|4016|4015|500
1655835480000|2022-06-21 18:18:00|4017|4016|4018|4017|4018|4017|4017|4015|2101
1655835490000|2022-06-21 18:18:10|4017|4016|4018|4017|4018|4017|4017|4016|200
1655835510000|2022-06-21 18:18:30|4017|4016|4017|4016|4017|4016|4017|4016|614
1655835520000|2022-06-21 18:18:40|4016|4015|4016|4015|4016|4015|4016|4015|1200
1655835530000|2022-06-21 18:18:50|4017|4016|4016|4015|4017|4016|4016|4015|316
1655835540000|2022-06-21 18:19:00|4015|4014|4014|4013|4015|4014|4014|4013|768
1655835550000|2022-06-21 18:19:10|4015|4014|4014|4013|4015|4014|4014|4013|825
1655835560000|2022-06-21 18:19:20|4015|4014|4015|4014|4015|4014|4015|4014|100
1655835570000|2022-06-21 18:19:30|||||||||749
1655835580000|2022-06-21 18:19:40|4016|4015|4016|4015|4016|4015|4015|4014|400
1655835590000|2022-06-21 18:19:50|4017|4016|4017|4016|4017|4016|4017|4015|500
1655835600000|2022-06-21 18:20:00|4016|4015|4016|4015|4017|4016|4016|4015|3400
1655835610000|2022-06-21 18:20:10|4015|4014|4015|4014|4015|4014|4015|4014|944
1655835620000|2022-06-21 18:20:20|||||||||600
1655835630000|2022-06-21 18:20:30|||||||||100
1655835640000|2022-06-21 18:20:40|4014|4013|4013|4012|4014|4013|4013|4012|838
1655835650000|2022-06-21 18:20:50|4014|4013|4015|4014|4015|4014|4014|4013|588
1655835660000|2022-06-21 18:21:00|4016|4015|4013|4012|4016|4015|4013|4012|600
1655835670000|2022-06-21 18:21:10|||||||||325
1655835680000|2022-06-21 18:21:20|4014|4013|4014|4013|4015|4014|4014|4013|1531
1655835690000|2022-06-21 18:21:30|4015|4014|4016|4015|4016|4015|4015|4014|400
1655835700000|2022-06-21 18:21:40|4017|4014|4015|4015|4017|4015|4015|4014|300
1655835710000|2022-06-21 18:21:50|4016|4014|4014|4013|4016|4015|4014|4013|450
1655835720000|2022-06-21 18:22:00|4015|4014|4014|4013|4015|4014|4014|4013|300
1655835730000|2022-06-21 18:22:10|4015|4014|4015|4014|4015|4014|4014|4013|724
1655835740000|2022-06-21 18:22:20|4016|4015|4016|4015|4016|4015|4016|4015|1059
1655835750000|2022-06-21 18:22:30|4017|4016|4017|4015|4017|4016|4017|4015|600
1655835760000|2022-06-21 18:22:40|4016||4016||4016||4016||1370
1655835770000|2022-06-21 18:22:50|4017|4016|4017|4016|4017|4016|4017|4016|711
1655835780000|2022-06-21 18:23:00|4016|4015|4016|4015|4016|4015|4016|4015|469
1655835790000|2022-06-21 18:23:10|4017|4016|4017|4016|4017|4016|4017|4016|200
1655835800000|2022-06-21 18:23:20|4018||4017||4018||4017||300
1655835810000|2022-06-21 18:23:30|4018|4017|4016|4015|4018|4017|4016|4015|400
1655835820000|2022-06-21 18:23:40|4017|4016|4017|4016|4017|4016|4017|4016|1143
1655835830000|2022-06-21 18:23:50|4016|4015|4015|4014|4016|4015|4015|4014|400
1655835840000|2022-06-21 18:24:00|||||||||100
1655835850000|2022-06-21 18:24:10|4014|4013|4014|4013|4014|4013|4014|4013|300
1655835860000|2022-06-21 18:24:20|4015|4014|4013|4012|4015|4014|4013|4012|3144
1655835870000|2022-06-21 18:24:30|||||||||410
1655835880000|2022-06-21 18:24:40|4014|4013|4014|4013|4014|4013|4014|4013|1466
1655835890000|2022-06-21 18:24:50|4013|4012|4014|4013|4014|4013|4013|4012|586
1655835910000|2022-06-21 18:25:10|||||||||200
1655835920000|2022-06-21 18:25:20|||||||||100
1655835930000|2022-06-21 18:25:30|4015|4014|4016|4015|4016|4015|4015|4014|2399
1655835940000|2022-06-21 18:25:40|||||||||250
1655835950000|2022-06-21 18:25:50|||||||||229
1655835960000|2022-06-21 18:26:00|4017|4016|4016|4015|4018|4017|4016|4015|3485
1655835970000|2022-06-21 18:26:10|4015|4014|4015|4014|4015|4014|4015|4014|827
1655835990000|2022-06-21 18:26:30|||||||||120
1655836000000|2022-06-21 18:26:40|4016|4015|4016|4015|4016|4015|4016|4015|1100
1655836020000|2022-06-21 18:27:00|4015|4014|4015|4014|4015|4014|4015|4014|647
1655836030000|2022-06-21 18:27:10|||||||||300
1655836050000|2022-06-21 18:27:30|4016|4015|4016|4015|4016|4015|4016|4015|1100
1655836070000|2022-06-21 18:27:50|||||||||300
1655836080000|2022-06-21 18:28:00|4017|4016|4016|4015|4017|4016|4016|4015|304
1655836090000|2022-06-21 18:28:10|||||||||300
1655836100000|2022-06-21 18:28:20|4017|4016|4017|4016|4017|4016|4017|4016|300
1655836110000|2022-06-21 18:28:30|4018|4017|4019|4018|4019|4018|4018|4017|1644
1655836120000|2022-06-21 18:28:40|||||||||100
1655836130000|2022-06-21 18:28:50|4020|4019|4020|4019|4020|4019|4019|4018|423
1655836140000|2022-06-21 18:29:00|4021|4020|4021|4020|4021|4020|4021|4020|500
1655836150000|2022-06-21 18:29:10|||||||||765
1655836160000|2022-06-21 18:29:20|4020|4019|4019|4018|4020|4019|4019|4018|3651
1655836170000|2022-06-21 18:29:30|||||||||300
1655836180000|2022-06-21 18:29:40|4020|4019|4020|4019|4020|4019|4020|4019|700
1655836190000|2022-06-21 18:29:50|4019|4018|4018|4017|4019|4018|4018|4017|600
1655836200000|2022-06-21 18:30:00|4019|4018|4021|4019|4021|4019|4019|4018|1300
1655836210000|2022-06-21 18:30:10|4022|4020|4022|4021|4022|4021|4022|4020|1000
1655836220000|2022-06-21 18:30:20|4021|4020|4020|4019|4021|4020|4020|4019|1869
1655836230000|2022-06-21 18:30:30|4019|4018|4018|4017|4019|4018|4018|4017|557
1655836240000|2022-06-21 18:30:40|4017|4016|4019|4018|4019|4018|4017|4016|2442
1655836250000|2022-06-21 18:30:50|4020|4019|4018|4017|4020|4019|4018|4017|1758
1655836260000|2022-06-21 18:31:00|4017|4016|4019|4018|4020|4019|4017|4016|1244
1655836270000|2022-06-21 18:31:10|4018|4017|4018|4017|4019|4018|4018|4017|886
1655836280000|2022-06-21 18:31:20|||||||||824
1655836290000|2022-06-21 18:31:30|||||||||100
1655836300000|2022-06-21 18:31:40|4019|4018|4018|4017|4019|4018|4018|4017|1357
1655836310000|2022-06-21 18:31:50|4019|4018|4020|4019|4020|4019|4018|4018|1622
1655836330000|2022-06-21 18:32:10|4021|4020|4021|4020|4022|4021|4021|4020|739
1655836340000|2022-06-21 18:32:20|||||||||1020
1655836360000|2022-06-21 18:32:40|||||||||820
1655836370000|2022-06-21 18:32:50|4020|4019|4019|4018|4020|4019|4019|4018|3290
1655836390000|2022-06-21 18:33:10|4018|4017|4018|4017|4018|4017|4018|4017|1659
1655836400000|2022-06-21 18:33:20|4017|4016|4018|4017|4018|4017|4017|4016|2500
1655836410000|2022-06-21 18:33:30|4017|4016|4017|4016|4018|4017|4017|4016|490
1655836420000|2022-06-21 18:33:40|4018|4017|4018|4017|4018|4017|4018|4017|521
1655836430000|2022-06-21 18:33:50|4019|4018|4019|4018|4019|4018|4019|4018|762
1655836440000|2022-06-21 18:34:00||4017||4018||4018||4017|1900
1655836450000|2022-06-21 18:34:10|||||||||300
1655836460000|2022-06-21 18:34:20|||||||||945
1655836470000|2022-06-21 18:34:30|4020|4019|4020|4019|4021|4020|4020|4019|1378
1655836480000|2022-06-21 18:34:40|4021|4020|4021|4020|4021|4020|4021|4020|100
1655836490000|2022-06-21 18:34:50|4020|4019|4020|4019|4020|4019|4020|4019|400
1655836500000|2022-06-21 18:35:00|4019|4018|4019|4018|4019|4018|4019|4018|200
1655836510000|2022-06-21 18:35:10|||||||||120
1655836520000|2022-06-21 18:35:20|4018|4017|4018|4017|4019|4018|4018|4017|341
1655836530000|2022-06-21 18:35:30|4019|4018|4019|4018|4019|4018|4019|4018|100
1655836540000|2022-06-21 18:35:40|||||||||300
1655836550000|2022-06-21 18:35:50|4018|4017|4019|4018|4019|4018|4018|4017|941
1655836560000|2022-06-21 18:36:00|4020|4019|4020|4019|4020|4019|4019|4018|1600
1655836570000|2022-06-21 18:36:10|4021|4020|4021|4020|4021|4020|4020|4019|725
1655836580000|2022-06-21 18:36:20|4020|4019|4021|4020|4021|4020|4020|4019|100
1655836590000|2022-06-21 18:36:30|4020|4019|4020|4019|4020|4019|4020|4019|100
1655836600000|2022-06-21 18:36:40|4019|4018|4019|4018|4020|4019|4019|4018|862
1655836620000|2022-06-21 18:37:00|4018|4017|4018|4017|4018|4017|4018|4017|625
1655836630000|2022-06-21 18:37:10|||||||||300
1655836640000|2022-06-21 18:37:20|4017|4016|4017|4016|4017|4016|4017|4016|448
1655836650000|2022-06-21 18:37:30|||||||||100
1655836660000|2022-06-21 18:37:40|4018|4017|4018|4017|4018|4017|4018|4017|480
1655836670000|2022-06-21 18:37:50|4017|4016|4017|4016|4017|4016|4017|4016|100
1655836680000|2022-06-21 18:38:00|4018|4017|4017|4016|4018|4017|4017|4016|200
1655836690000|2022-06-21 18:38:10|4016|4015|4015|4014|4016|4015|4015|4014|1977
1655836700000|2022-06-21 18:38:20|4016|4015|4016|4015|4016|4015|4016|4015|900
1655836710000|2022-06-21 18:38:30|4015|4014|4016|4015|4016|4015|4015|4014|600
1655836720000|2022-06-21 18:38:40|||||||||364
1655836730000|2022-06-21 18:38:50|||||||||181
1655836740000|2022-06-21 18:39:00|4015|4014|4015|4014|4015|4014|4015|4014|300
1655836750000|2022-06-21 18:39:10|4014|4013|4012|4011|4014|4013|4012|4011|100
1655836760000|2022-06-21 18:39:20|4013|4012|4014|4013|4014|4013|4013|4012|1861
1655836770000|2022-06-21 18:39:30|4015|4014|4015|4014|4016|4015|4015|4014|2015
1655836780000|2022-06-21 18:39:40|||||||||359
1655836800000|2022-06-21 18:40:00|4014|4013|4017|4016|4017|4016|4014|4013|6923
1655836810000|2022-06-21 18:40:10|4018|4017|4019|4018|4019|4018|4018|4017|1304
1655836820000|2022-06-21 18:40:20|4018|4017|4018|4017|4018|4017|4017|4016|1000
1655836830000|2022-06-21 18:40:30|4019|4018|4019|4018|4019|4018|4019|4018|703
1655836840000|2022-06-21 18:40:40|||||||||100
1655836860000|2022-06-21 18:41:00||4017||4018||4018||4017|100
1655836870000|2022-06-21 18:41:10|4018|4017|4018|4017|4019|4018|4018|4017|2034
1655836880000|2022-06-21 18:41:20|4017|4016|4018|4017|4018|4017|4016|4015|2796
1655836890000|2022-06-21 18:41:30|||||||||288
1655836900000|2022-06-21 18:41:40|4019|4018|4019|4018|4019|4018|4019|4018|0
1655836910000|2022-06-21 18:41:50|||||||||200
1655836920000|2022-06-21 18:42:00|4020|4019|4021|4020|4021|4020|4020|4019|100
1655836930000|2022-06-21 18:42:10|||||||||155
1655836940000|2022-06-21 18:42:20|4022|4021|4021|4020|4022|4021|4021|4020|0
1655836950000|2022-06-21 18:42:30|||||||||300
1655836960000|2022-06-21 18:42:40|4020|4019|4021|4020|4021|4020|4020|4019|928
1655836970000|2022-06-21 18:42:50|4022|4021|4023|4022|4023|4022|4022|4021|728
1655836980000|2022-06-21 18:43:00|4022|4021|4021|4020|4022|4021|4021|4020|300
1655836990000|2022-06-21 18:43:10|4022||4022||4022||4021||100
1655837000000|2022-06-21 18:43:20|4021|4019|4022|4021|4022|4021|4020|4019|1621
1655837010000|2022-06-21 18:43:30|4021|4020|4021|4020|4022|4021|4021|4020|400
1655837020000|2022-06-21 18:43:40|||||||||502
1655837030000|2022-06-21 18:43:50|4020|4019|4020|4019|4020|4019|4020|4019|852
1655837040000|2022-06-21 18:44:00|4021|4020|4021|4020|4021|4020|4020|4019|510
1655837050000|2022-06-21 18:44:10|4022|4021|4022|4021|4022|4021|4021|4020|362
1655837060000|2022-06-21 18:44:20|4023|4022|4022|4021|4023|4022|4022|4021|738
1655837070000|2022-06-21 18:44:30|4021|4020|4022|4021|4022|4021|4021|4020|1000
1655837080000|2022-06-21 18:44:40|4021|4020|4021|4020|4021|4020|4021|4020|1300
1655837090000|2022-06-21 18:44:50|||||||||200
1655837100000|2022-06-21 18:45:00|4020|4019|4021|4020|4021|4020|4020|4019|800
1655837110000|2022-06-21 18:45:10|4020|4019|4020|4019|4020|4019|4020|4019|401
1655837120000|2022-06-21 18:45:20|4019|4018|4019|4018|4019|4018|4019|4018|1998
1655837130000|2022-06-21 18:45:30|||||||||100
1655837140000|2022-06-21 18:45:40|4018|4017|4018|4017|4018|4017|4017|4016|2615
1655837150000|2022-06-21 18:45:50|4019|4018|4018|4017|4019|4018|4018|4017|1006
1655837160000|2022-06-21 18:46:00||4016||4017||4017||4016|100
1655837170000|2022-06-21 18:46:10|4019|4018|4019|4018|4019|4018|4018|4017|100
1655837190000|2022-06-21 18:46:30|4020|4019|4020|4019|4020|4019|4020|4019|279
1655837200000|2022-06-21 18:46:40|4021|4020|4020|4019|4021|4020|4020|4019|550
1655837210000|2022-06-21 18:46:50|4019|4018|4020|4018|4020|4019|4019|4018|554
1655837220000|2022-06-21 18:47:00|4019|4019|4018|4017|4019|4019|4018|4017|1249
1655837230000|2022-06-21 18:47:10|4019|4018|4018|4017|4019|4018|4018|4017|500
1655837240000|2022-06-21 18:47:20|4019|4018|4019|4018|4019|4018|4019|4018|255
1655837250000|2022-06-21 18:47:30|||||||||100
1655837260000|2022-06-21 18:47:40|4020|4019|4020|4019|4020|4019|4019|4018|3700
1655837270000|2022-06-21 18:47:50|4019|4018|4019|4018|4019|4018|4019|4018|300
1655837280000|2022-06-21 18:48:00|||||||||2804
1655837290000|2022-06-21 18:48:10|4018|4017|4018|4017|4018|4017|4018|4017|100
1655837300000|2022-06-21 18:48:20|4017|4016|4017|4016|4018|4017|4017|4016|476
1655837310000|2022-06-21 18:48:30|||||||||627
1655837320000|2022-06-21 18:48:40|||||||||200
1655837330000|2022-06-21 18:48:50|||||||||554
1655837350000|2022-06-21 18:49:10|4016|4015|4016|4015|4016|4015|4016|4015|500
1655837360000|2022-06-21 18:49:20|4015|4014|4015|4014|4015|4014|4015|4014|1000
1655837380000|2022-06-21 18:49:40|4014|4013|4014|4013|4014|4013|4013|4012|2338
1655837390000|2022-06-21 18:49:50|||||||||200
1655837400000|2022-06-21 18:50:00|4015|4014|4016|4015|4016|4015|4015|4014|2900
1655837410000|2022-06-21 18:50:10|4017|4016|4016|4015|4017|4016|4016|4015|600
1655837420000|2022-06-21 18:50:20|4017|4016|4018|4017|4018|4017|4017|4016|0
1655837430000|2022-06-21 18:50:30|||||||||200
1655837440000|2022-06-21 18:50:40|||||||||100
1655837450000|2022-06-21 18:50:50|4019|4018|4018|4017|4019|4018|4018|4017|1585
1655837460000|2022-06-21 18:51:00|4019|4018|4018|4017|4019|4018|4018|4017|349
1655837470000|2022-06-21 18:51:10|4019|4018|4019|4018|4020|4019|4018|4017|300
1655837480000|2022-06-21 18:51:20|4020|4019|4022|4021|4022|4021|4020|4019|500
1655837490000|2022-06-21 18:51:30|4023|4022|4021|4020|4023|4022|4021|4020|1774
1655837500000|2022-06-21 18:51:40|4020|4019|4021|4020|4021|4020|4020|4019|800
1655837510000|2022-06-21 18:51:50|4020|4019|4020|4019|4020|4019|4019|4018|500
1655837520000|2022-06-21 18:52:00|4021|4020|4021|4020|4021|4020|4021|4019|950
1655837530000|2022-06-21 18:52:10||4019||4020||4020||4019|0
1655837540000|2022-06-21 18:52:20|4022|4021|4022|4021|4023|4021|4021|4020|1119
1655837550000|2022-06-21 18:52:30|4023|4022|4022|4021|4023|4022|4022|4021|0
1655837560000|2022-06-21 18:52:40|4023|4022|4022|4021|4023|4022|4022|4021|100
1655837570000|2022-06-21 18:52:50|4023|4022|4023|4022|4023|4022|4023|4022|640
1655837580000|2022-06-21 18:53:00|4024|4023|4024|4023|4024|4023|4024|4023|400
1655837590000|2022-06-21 18:53:10|4025|4024|4026|4025|4026|4025|4025|4024|1729
1655837600000|2022-06-21 18:53:20|4027|4026|4026|4025|4027|4026|4026|4025|200
1655837610000|2022-06-21 18:53:30|4027|4026|4027|4026|4027|4026|4027|4026|778
1655837620000|2022-06-21 18:53:40|4026|4025|4026|4025|4026|4025|4026|4025|500
1655837630000|2022-06-21 18:53:50|4027|4026|4026|4025|4027|4026|4026|4025|100
1655837640000|2022-06-21 18:54:00|4025|4024|4026|4025|4026|4025|4025|4024|200
1655837650000|2022-06-21 18:54:10|4025|4024|4025|4024|4026|4025|4025|4024|283
1655837660000|2022-06-21 18:54:20|4026|4025|4026|4025|4026|4025|4026|4025|700
1655837670000|2022-06-21 18:54:30|4027|4026|4026|4025|4027|4026|4026|4025|518
1655837680000|2022-06-21 18:54:40|4027|4026|4027|4026|4027|4026|4026|4025|100
1655837690000|2022-06-21 18:54:50|4026|4025|4026|4025|4026|4025|4026|4025|300
1655837700000|2022-06-21 18:55:00|4027|4026|4027|4026|4027|4026|4027|4026|0
1655837710000|2022-06-21 18:55:10|4026|4025|4025|4024|4026|4025|4025|4024|1300
1655837720000|2022-06-21 18:55:20|||||||||207
1655837730000|2022-06-21 18:55:30|||||||||100
1655837740000|2022-06-21 18:55:40|||||||||250
1655837750000|2022-06-21 18:55:50|4026|4025|4026|4025|4026|4025|4026|4025|750
1655837770000|2022-06-21 18:56:10|||||||||124
1655837780000|2022-06-21 18:56:20|||||||||327
1655837790000|2022-06-21 18:56:30|||||||||336
1655837810000|2022-06-21 18:56:50|4025|4024|4025|4024|4025|4024|4025|4024|1176
1655837820000|2022-06-21 18:57:00|4026|4025|4026|4025|4026|4025|4025|4024|732
1655837830000|2022-06-21 18:57:10|4025|4024|4025|4024|4026|4025|4025|4024|500
1655837840000|2022-06-21 18:57:20|4026|4025|4025|4024|4026|4025|4025|4024|1275
1655837850000|2022-06-21 18:57:30|4026|4025|4026|4025|4026|4025|4026|4025|379
1655837860000|2022-06-21 18:57:40|||||||||400
1655837870000|2022-06-21 18:57:50|||||||||100
1655837880000|2022-06-21 18:58:00|4027|4026|4027|4026|4027|4026|4026|4025|1000
1655837890000|2022-06-21 18:58:10|4028|4027|4027|4026|4028|4027|4027|4026|6715
1655837900000|2022-06-21 18:58:20|||||||||100
1655837910000|2022-06-21 18:58:30|||||||||133
1655837920000|2022-06-21 18:58:40|4026|4025|4027|4026|4027|4026|4026|4025|1429
1655837940000|2022-06-21 18:59:00|4026|4025|4026|4025|4026|4025|4026|4025|446
1655837960000|2022-06-21 18:59:20|||||||||100
1655837990000|2022-06-21 18:59:50|4027|4026|4027|4026|4027|4026|4027|4026|622
1655838000000|2022-06-21 19:00:00|4026|4025|4026|4025|4026|4025|4026|4025|958
1655838010000|2022-06-21 19:00:10|||||||||100
1655838020000|2022-06-21 19:00:20|4025|4024|4024|4023|4025|4024|4024|4023|2000
1655838030000|2022-06-21 19:00:30|||||||||200
1655838040000|2022-06-21 19:00:40|4025|4024|4025|4024|4025|4024|4025|4024|400
1655838050000|2022-06-21 19:00:50|||||||||100
1655838060000|2022-06-21 19:01:00|||||||||455
1655838070000|2022-06-21 19:01:10|4026|4025|4027|4026|4028|4027|4026|4025|9461
1655838080000|2022-06-21 19:01:20|4026|4025|4026|4025|4026|4025|4026|4025|660
1655838090000|2022-06-21 19:01:30|4025|4024|4025|4024|4025|4024|4024|4023|944
1655838100000|2022-06-21 19:01:40|4026|4025|4025|4024|4026|4025|4025|4024|200
1655838110000|2022-06-21 19:01:50|4026|4025|4026|4025|4026|4025|4026|4025|200
1655838120000|2022-06-21 19:02:00|||||||||100
1655838130000|2022-06-21 19:02:10|4027|4026|4027|4026|4027|4026|4027|4026|0
1655838140000|2022-06-21 19:02:20|4026|4025|4026|4025|4026|4025|4026|4025|325
1655838160000|2022-06-21 19:02:40|4027|4026|4026|4025|4027|4026|4026|4025|200
1655838170000|2022-06-21 19:02:50|4025|4024|4025|4024|4025|4024|4025|4024|750
1655838180000|2022-06-21 19:03:00|4026|4025|4025|4024|4026|4025|4025|4024|711
1655838200000|2022-06-21 19:03:20|4024|4023|4024|4023|4024|4023|4024|4023|433
1655838210000|2022-06-21 19:03:30|4023|4022|4023|4022|4023|4022|4023|4022|694
1655838220000|2022-06-21 19:03:40|4024|4023|4024|4023|4024|4023|4024|4023|700
1655838230000|2022-06-21 19:03:50|||||||||3394
1655838240000|2022-06-21 19:04:00|||||||||303
1655838250000|2022-06-21 19:04:10|4025|4024|4025|4024|4025|4024|4025|4024|852
1655838260000|2022-06-21 19:04:20|4026|4025|4023|4022|4026|4025|4023|4022|1510
1655838270000|2022-06-21 19:04:30|4024|4023|4023|4022|4024|4023|4023|4022|400
1655838280000|2022-06-21 19:04:40|||||||||200
1655838340000|2022-06-21 19:05:40|4022|4021|4023|4022|4023|4022|4022|4021|1150
1655838350000|2022-06-21 19:05:50|||||||||200
1655838360000|2022-06-21 19:06:00|4022|4021|4021|4020|4022|4021|4021|4020|1738
1655838370000|2022-06-21 19:06:10|||||||||100
1655838380000|2022-06-21 19:06:20|4022|4021|4022|4021|4022|4021|4021|4020|4203
1655838390000|2022-06-21 19:06:30||4020||4021||4021||4020|700
1655838400000|2022-06-21 19:06:40|||||||||221
1655838410000|2022-06-21 19:06:50|||||||||100
1655838420000|2022-06-21 19:07:00|4023|4022|4023|4022|4023|4022|4022|4021|600
1655838430000|2022-06-21 19:07:10|4022|4021|4022|4021|4022|4021|4022|4021|100
1655838460000|2022-06-21 19:07:40|||||||||150
1655838470000|2022-06-21 19:07:50|||||||||274
1655838480000|2022-06-21 19:08:00|4023|4022|4023|4022|4023|4022|4023|4022|338
1655838490000|2022-06-21 19:08:10|4024|4023|4025|4024|4025|4024|4024|4023|800
1655838500000|2022-06-21 19:08:20|||||||||400
1655838510000|2022-06-21 19:08:30|||||||||300
1655838520000|2022-06-21 19:08:40|||||||||305
1655838530000|2022-06-21 19:08:50|4024|4023|4024|4023|4024|4023|4024|4023|1796
1655838540000|2022-06-21 19:09:00|4023|4022|4023|4022|4023|4022|4023|4022|1900
1655838550000|2022-06-21 19:09:10|4024|4023|4023|4022|4024|4023|4023|4022|2500
1655838560000|2022-06-21 19:09:20|||||||||340
1655838570000|2022-06-21 19:09:30|||||||||200
1655838580000|2022-06-21 19:09:40|4024|4023|4024|4023|4024|4023|4024|4023|431
1655838590000|2022-06-21 19:09:50|4025|4024|4024|4023|4025|4024|4024|4023|900
1655838610000|2022-06-21 19:10:10|4023|4022|4024|4023|4024|4023|4023|4022|1100
1655838620000|2022-06-21 19:10:20|4025|4024|4025|4024|4025|4024|4025|4024|516
1655838630000|2022-06-21 19:10:30|4026|4025|4025|4024|4026|4025|4025|4024|800
1655838640000|2022-06-21 19:10:40|||||||||745
1655838650000|2022-06-21 19:10:50|4026|4025|4024|4023|4026|4025|4024|4023|1400
1655838660000|2022-06-21 19:11:00|4025|4024|4025|4024|4025|4024|4025|4024|200
1655838670000|2022-06-21 19:11:10|4024|4023|4024|4023|4025|4024|4024|4023|1100
1655838680000|2022-06-21 19:11:20|4023|4022|4023|4022|4023|4022|4023|4022|1300
1655838690000|2022-06-21 19:11:30|4024|4023|4024|4023|4024|4023|4023|4023|200
1655838700000|2022-06-21 19:11:40|||||||||100
1655838710000|2022-06-21 19:11:50|4025|4024|4023|4022|4025|4024|4023|4022|1300
1655838720000|2022-06-21 19:12:00|4022|4021|4023|4022|4023|4022|4022|4021|600
1655838730000|2022-06-21 19:12:10|||||||||100
1655838740000|2022-06-21 19:12:20|4024|4023|4024|4023|4024|4023|4024|4023|300
1655838760000|2022-06-21 19:12:40|||||||||300
1655838770000|2022-06-21 19:12:50|4025|4024|4025|4024|4025|4024|4025|4024|1091
1655838780000|2022-06-21 19:13:00|4024|4023|4023|4022|4024|4023|4023|4022|1855
1655838790000|2022-06-21 19:13:10|4024||4024||4024||4024||100
1655838800000|2022-06-21 19:13:20|4023|4023|4024|4023|4024|4023|4023|4023|300
1655838810000|2022-06-21 19:13:30|4025|4024|4025|4024|4025|4024|4025|4024|0
1655838820000|2022-06-21 19:13:40|||||||||100
1655838830000|2022-06-21 19:13:50|4024|4023|4024|4023|4024|4023|4024|4023|300
1655838840000|2022-06-21 19:14:00|4023|4022|4023|4022|4023|4022|4023|4022|2607
1655838850000|2022-06-21 19:14:10|4022|4021|4022|4021|4022|4021|4022|4021|400
1655838860000|2022-06-21 19:14:20|4021|4020|4023|4022|4023|4022|4021|4020|2025
1655838870000|2022-06-21 19:14:30|4022|4021|4022|4021|4022|4021|4022|4021|400
1655838880000|2022-06-21 19:14:40|||||||||421
1655838890000|2022-06-21 19:14:50|4021|4020|4022|4021|4022|4021|4021|4020|598
1655838900000|2022-06-21 19:15:00|||||||||278
1655838910000|2022-06-21 19:15:10|4021|4020|4021|4020|4021|4020|4021|4020|300
1655838920000|2022-06-21 19:15:20|||||||||100
1655838930000|2022-06-21 19:15:30|4020|4019|4020|4019|4020|4019|4020|4019|1200
1655838940000|2022-06-21 19:15:40|4019|4018|4019|4018|4019|4018|4019|4018|377
1655838950000|2022-06-21 19:15:50|4020|4019|4021|4020|4021|4020|4020|4019|2654
1655838960000|2022-06-21 19:16:00|4022|4021|4022|4021|4022|4021|4022|4021|1388
1655838970000|2022-06-21 19:16:10|4021|4020|4021|4020|4021|4020|4021|4020|200
1655838980000|2022-06-21 19:16:20|||||||||200
1655839000000|2022-06-21 19:16:40|||||||||200
1655839010000|2022-06-21 19:16:50|4020|4019|4020|4019|4020|4019|4020|4019|1172
1655839020000|2022-06-21 19:17:00|4021|4020|4020|4019|4021|4020|4020|4019|719
1655839030000|2022-06-21 19:17:10|4019|4018|4019|4018|4019|4018|4019|4018|855
1655839040000|2022-06-21 19:17:20|4018|4017|4018|4017|4018|4017|4018|4017|1093
1655839050000|2022-06-21 19:17:30|||||||||200
1655839060000|2022-06-21 19:17:40|4017|4016|4017|4016|4017|4016|4017|4016|2100
1655839070000|2022-06-21 19:17:50|||||||||1516
1655839080000|2022-06-21 19:18:00|4018|4017|4018|4017|4018|4017|4018|4017|2411
1655839090000|2022-06-21 19:18:10|4017|4016|4016|4015|4017|4016|4016|4015|1000
1655839100000|2022-06-21 19:18:20|||||||||300
1655839110000|2022-06-21 19:18:30|4015|4014|4015|4014|4015|4014|4015|4014|400
1655839120000|2022-06-21 19:18:40|4016|4015|4016|4015|4016|4015|4016|4015|3184
1655839130000|2022-06-21 19:18:50|||||||||300
1655839140000|2022-06-21 19:19:00|||||||||2440
1655839150000|2022-06-21 19:19:10|4017|4016|4017|4016|4017|4016|4017|4016|1864
1655839160000|2022-06-21 19:19:20|4016|4015|4017|4016|4017|4016|4016|4015|561
1655839170000|2022-06-21 19:19:30|4018|4017|4017|4016|4018|4017|4017|4016|2007
1655839180000|2022-06-21 19:19:40|4018|4017|4018|4017|4018|4017|4018|4017|100
1655839190000|2022-06-21 19:19:50|4017|4016|4017|4016|4017|4016|4017|4016|557
1655839200000|2022-06-21 19:20:00|4016|4015|4016|4015|4016|4015|4015|4014|4000
1655839210000|2022-06-21 19:20:10|||||||||100
1655839220000|2022-06-21 19:20:20|||||||||3901
1655839240000|2022-06-21 19:20:40|4017|4016|4017|4016|4017|4016|4017|4016|852
1655839250000|2022-06-21 19:20:50|||||||||800
1655839270000|2022-06-21 19:21:10|4018|4017|4018|4017|4018|4017|4018|4017|1923
1655839280000|2022-06-21 19:21:20|4019|4018|4019|4018|4019|4018|4019|4018|800
1655839290000|2022-06-21 19:21:30|4020|4019|4020|4019|4020|4019|4020|4019|400
1655839300000|2022-06-21 19:21:40|4021|4020|4021|4020|4021|4020|4021|4020|1200
1655839310000|2022-06-21 19:21:50|4022|4021|4021|4020|4022|4021|4021|4020|500
1655839320000|2022-06-21 19:22:00|||||||||1000
1655839330000|2022-06-21 19:22:10|4022|4021|4022|4021|4022|4021|4022|4021|3547
1655839350000|2022-06-21 19:22:30|||||||||100
1655839360000|2022-06-21 19:22:40|||||||||400
1655839370000|2022-06-21 19:22:50|4021|4020|4021|4020|4021|4020|4021|4020|2838
1655839380000|2022-06-21 19:23:00|4020|4019|4019|4018|4020|4019|4019|4018|4218
1655839390000|2022-06-21 19:23:10|||||||||795
1655839400000|2022-06-21 19:23:20|4020|4019|4020|4019|4020|4019|4020|4019|1500
1655839410000|2022-06-21 19:23:30|||||||||1434
1655839420000|2022-06-21 19:23:40|4021|4020|4021|4020|4021|4020|4021|4020|2936
1655839430000|2022-06-21 19:23:50|4022|4021|4022|4021|4022|4021|4021|4020|4144
1655839440000|2022-06-21 19:24:00|4021|4020|4021|4020|4021|4020|4021|4020|1166
1655839450000|2022-06-21 19:24:10|4022|4021|4022|4021|4022|4021|4021|4021|900
1655839460000|2022-06-21 19:24:20|4023|4022|4021|4020|4023|4022|4021|4020|3315
1655839470000|2022-06-21 19:24:30|||||||||100
1655839480000|2022-06-21 19:24:40|||||||||100
1655839490000|2022-06-21 19:24:50|||||||||1900
1655839500000|2022-06-21 19:25:00|4020|4019|4020|4019|4020|4019|4020|4019|800
1655839510000|2022-06-21 19:25:10|4019|4018|4019|4018|4019|4018|4019|4018|3470
1655839520000|2022-06-21 19:25:20|||||||||200
1655839530000|2022-06-21 19:25:30|||||||||300
1655839540000|2022-06-21 19:25:40|4018|4017|4017|4016|4018|4017|4017|4016|2263
1655839550000|2022-06-21 19:25:50|4018|4017|4017|4016|4018|4017|4017|4016|1850
1655839560000|2022-06-21 19:26:00|||||||||400
1655839570000|2022-06-21 19:26:10|||||||||200
1655839580000|2022-06-21 19:26:20|4016|4015|4018|4017|4018|4017|4016|4015|3575
1655839590000|2022-06-21 19:26:30|4019|4018|4019|4018|4019|4018|4019|4018|800
1655839600000|2022-06-21 19:26:40|||||||||700
1655839610000|2022-06-21 19:26:50|4020|4019|4020|4020|4020|4020|4020|4019|2367
1655839620000|2022-06-21 19:27:00|4021|4019|4019|4018|4021|4020|4019|4018|2442
1655839630000|2022-06-21 19:27:10|4020|4019|4020|4019|4020|4019|4020|4019|100
1655839640000|2022-06-21 19:27:20|4021|4020|4021|4020|4021|4020|4021|4020|700
1655839650000|2022-06-21 19:27:30|4020|4019|4020|4019|4020|4019|4020|4019|310
1655839660000|2022-06-21 19:27:40|||||||||100
1655839670000|2022-06-21 19:27:50|||||||||1300
1655839680000|2022-06-21 19:28:00|4021|4020|4021|4020|4021|4020|4021|4020|500
1655839690000|2022-06-21 19:28:10|4022|4021|4021|4020|4022|4021|4021|4020|1915
1655839700000|2022-06-21 19:28:20|4020|4019|4022|4021|4022|4021|4020|4019|3123
1655839710000|2022-06-21 19:28:30|||||||||400
1655839720000|2022-06-21 19:28:40|4021|4020|4021|4020|4021|4020|4021|4020|2000
1655839730000|2022-06-21 19:28:50|||||||||300
1655839740000|2022-06-21 19:29:00|4022|4021|4022|4021|4022|4021|4021|4020|900
1655839750000|2022-06-21 19:29:10|||||||||5386
1655839770000|2022-06-21 19:29:30|4021|4020|4021|4020|4021|4020|4020|4019|4107
1655839780000|2022-06-21 19:29:40|||||||||1035
1655839790000|2022-06-21 19:29:50|||||||||296
1655839800000|2022-06-21 19:30:00|4022|4021|4023|4022|4023|4022|4022|4021|2803
1655839810000|2022-06-21 19:30:10|4022|4021|4022|4021|4022|4021|4022|4021|200
1655839820000|2022-06-21 19:30:20|||||||||987
1655839830000|2022-06-21 19:30:30|4021|4020|4021|4020|4021|4020|4021|4020|2946
1655839840000|2022-06-21 19:30:40|4022|4021|4022|4021|4022|4021|4022|4021|2248
1655839850000|2022-06-21 19:30:50|4021|4020|4021|4020|4021|4020|4020|4019|2995
1655839860000|2022-06-21 19:31:00|4022|4021|4022|4021|4022|4021|4022|4021|400
1655839870000|2022-06-21 19:31:10|||||||||400
1655839880000|2022-06-21 19:31:20|4023|4022|4023|4022|4023|4022|4023|4022|686
1655839890000|2022-06-21 19:31:30|4022|4021|4022|4021|4022|4021|4022|4021|2000
1655839900000|2022-06-21 19:31:40|||||||||400
1655839910000|2022-06-21 19:31:50|||||||||100
1655839920000|2022-06-21 19:32:00|||||||||606
1655839930000|2022-06-21 19:32:10|4023|4022|4023|4022|4023|4022|4023|4022|1900
1655839940000|2022-06-21 19:32:20|4024|4023|4024|4023|4024|4023|4024|4023|1132
1655839950000|2022-06-21 19:32:30|4025|4024|4025|4024|4025|4024|4025|4024|300
1655839960000|2022-06-21 19:32:40|4024|4023|4024|4023|4024|4023|4024|4023|2531
1655839970000|2022-06-21 19:32:50|||||||||421
1655839980000|2022-06-21 19:33:00|||||||||795
1655839990000|2022-06-21 19:33:10|4025|4024|4025|4024|4025|4024|4025|4024|640
1655840000000|2022-06-21 19:33:20|4026|4025|4025|4024|4026|4025|4025|4024|1856
1655840010000|2022-06-21 19:33:30|||||||||600
1655840020000|2022-06-21 19:33:40|4026|4025|4025|4024|4026|4025|4025|4024|1898
1655840030000|2022-06-21 19:33:50|||||||||400
1655840040000|2022-06-21 19:34:00|||||||||921
1655840050000|2022-06-21 19:34:10|4026|4025|4026|4025|4026|4025|4025|4024|1843
1655840060000|2022-06-21 19:34:20|4027|4026|4028|4027|4028|4027|4027|4026|1250
1655840070000|2022-06-21 19:34:30|4029|4028|4029|4028|4029|4028|4029|4028|1000
1655840080000|2022-06-21 19:34:40|||||||||905
1655840090000|2022-06-21 19:34:50|4028|4027|4026|4025|4028|4027|4026|4025|5438
1655840100000|2022-06-21 19:35:00|||||||||314
1655840110000|2022-06-21 19:35:10|4025|4024|4025|4024|4025|4024|4025|4024|600
1655840120000|2022-06-21 19:35:20|4024|4023|4024|4023|4024|4023|4024|4023|828
1655840130000|2022-06-21 19:35:30|4023|4022|4022|4021|4023|4022|4022|4021|3174
1655840140000|2022-06-21 19:35:40|4023|4022|4023|4022|4023|4022|4023|4022|4293
1655840150000|2022-06-21 19:35:50|4022|4021|4022|4021|4022|4021|4021|4020|1125
1655840160000|2022-06-21 19:36:00|||||||||455
1655840170000|2022-06-21 19:36:10|||||||||308
1655840180000|2022-06-21 19:36:20|4023|4022|4022|4021|4023|4022|4022|4021|2262
1655840190000|2022-06-21 19:36:30|||||||||423
1655840200000|2022-06-21 19:36:40|4021|4020|4021|4020|4021|4020|4021|4020|984
1655840210000|2022-06-21 19:36:50|||||||||100
1655840220000|2022-06-21 19:37:00|||||||||1703
1655840230000|2022-06-21 19:37:10|4020|4019|4021|4020|4021|4020|4020|4019|3925
1655840240000|2022-06-21 19:37:20|4022|4021|4022|4021|4022|4021|4022|4021|3612
1655840250000|2022-06-21 19:37:30|4021|4020|4021|4020|4021|4020|4021|4020|400
1655840260000|2022-06-21 19:37:40|||||||||774
1655840270000|2022-06-21 19:37:50|||||||||885
1655840280000|2022-06-21 19:38:00|4020|4019|4020|4019|4020|4019|4019|4018|5992
1655840290000|2022-06-21 19:38:10|4019|4018|4019|4018|4019|4018|4019|4018|550
1655840300000|2022-06-21 19:38:20|4018|4017|4017|4016|4018|4017|4017|4016|1000
1655840310000|2022-06-21 19:38:30|4018|4017|4017|4016|4018|4017|4017|4016|2636
1655840320000|2022-06-21 19:38:40|4018|4017|4018|4017|4018|4017|4018|4017|1402
1655840330000|2022-06-21 19:38:50|4017|4016|4017|4016|4017|4016|4017|4016|1015
1655840340000|2022-06-21 19:39:00|||||||||200
1655840350000|2022-06-21 19:39:10|4016|4015|4017|4016|4017|4016|4016|4015|2356
1655840360000|2022-06-21 19:39:20|||||||||400
1655840370000|2022-06-21 19:39:30|||||||||400
1655840380000|2022-06-21 19:39:40|||||||||1020
1655840390000|2022-06-21 19:39:50|||||||||1400
1655840400000|2022-06-21 19:40:00|4018|4017|4016|4015|4018|4017|4016|4015|6753
1655840410000|2022-06-21 19:40:10|4015|4014|4015|4014|4015|4014|4015|4014|800
1655840420000|2022-06-21 19:40:20|||||||||400
1655840430000|2022-06-21 19:40:30|||||||||709
1655840440000|2022-06-21 19:40:40|||||||||757
1655840450000|2022-06-21 19:40:50|4014|4013|4013|4012|4014|4013|4013|4012|6139
1655840460000|2022-06-21 19:41:00|||||||||553
1655840470000|2022-06-21 19:41:10|4014|4013|4015|4014|4015|4014|4014|4013|3290
1655840480000|2022-06-21 19:41:20|||||||||1100
1655840490000|2022-06-21 19:41:30|4014|4013|4015|4014|4015|4014|4014|4013|1081
1655840500000|2022-06-21 19:41:40|4014|4013|4015|4014|4015|4014|4014|4013|700
1655840510000|2022-06-21 19:41:50|4014|4013|4014|4013|4014|4013|4014|4013|2900
1655840520000|2022-06-21 19:42:00|||||||||600
1655840530000|2022-06-21 19:42:10|4013|4012|4012|4011|4014|4013|4012|4011|5874
1655840540000|2022-06-21 19:42:20|4011|4010|4011|4010|4012|4011|4011|4010|2600
1655840550000|2022-06-21 19:42:30|4012|4011|4012|4011|4012|4011|4012|4011|1444
1655840560000|2022-06-21 19:42:40|4013|4012|4013|4012|4013|4012|4013|4012|2822
1655840570000|2022-06-21 19:42:50|4014|4013|4014|4013|4014|4013|4013|4012|5102
1655840580000|2022-06-21 19:43:00|4015|4014|4015|4014|4015|4014|4015|4014|1465
1655840590000|2022-06-21 19:43:10|4016|4015|4016|4015|4016|4015|4015|4014|600
1655840600000|2022-06-21 19:43:20|4015|4014|4014|4013|4015|4014|4014|4013|3070
1655840610000|2022-06-21 19:43:30|4015|4014|4015|4014|4015|4014|4015|4014|1330
1655840620000|2022-06-21 19:43:40|4014|4013|4015|4014|4015|4014|4014|4013|1908
1655840630000|2022-06-21 19:43:50|||||||||200
1655840640000|2022-06-21 19:44:00|4014|4013|4012|4011|4014|4013|4012|4011|3749
1655840650000|2022-06-21 19:44:10|4011|4010|4011|4010|4011|4010|4011|4010|800
1655840660000|2022-06-21 19:44:20|4012|4011|4012|4011|4012|4011|4011|4010|2590
1655840670000|2022-06-21 19:44:30|4013|4012|4012|4011|4013|4012|4012|4011|3096
1655840680000|2022-06-21 19:44:40|4013|4012|4013|4012|4013|4012|4013|4012|500
1655840690000|2022-06-21 19:44:50|4014|4013|4014|4013|4014|4013|4013|4012|1300
1655840700000|2022-06-21 19:45:00|4013|4012|4013|4012|4013|4012|4013|4012|2682
1655840710000|2022-06-21 19:45:10|4012|4011|4013|4012|4013|4012|4012|4011|1143
1655840720000|2022-06-21 19:45:20|||||||||2502
1655840730000|2022-06-21 19:45:30|||||||||553
1655840740000|2022-06-21 19:45:40|||||||||762
1655840750000|2022-06-21 19:45:50|4014|4013|4014|4013|4014|4013|4014|4013|2229
1655840760000|2022-06-21 19:46:00|4013|4012|4011|4010|4013|4012|4011|4010|5686
1655840770000|2022-06-21 19:46:10|||||||||1183
1655840780000|2022-06-21 19:46:20|||||||||500
1655840790000|2022-06-21 19:46:30|||||||||200
1655840800000|2022-06-21 19:46:40|||||||||200
1655840810000|2022-06-21 19:46:50|||||||||888
1655840820000|2022-06-21 19:47:00|4010|4009|4012|4011|4012|4011|4010|4009|6201
1655840830000|2022-06-21 19:47:10|4011|4010|4012|4011|4012|4011|4010|4009|10469
1655840840000|2022-06-21 19:47:20|4013|4012|4012|4011|4013|4013|4012|4011|17960
1655840850000|2022-06-21 19:47:30|4013|4012|4012|4011|4013|4012|4012|4011|5299
1655840860000|2022-06-21 19:47:40|||||||||500
1655840870000|2022-06-21 19:47:50|4011|4010|4011|4010|4011|4010|4011|4010|861
1655840880000|2022-06-21 19:48:00|4012|4011|4012|4011|4012|4011|4011|4010|1771
1655840890000|2022-06-21 19:48:10|4011|4010|4012|4011|4012|4011|4011|4010|2297
1655840900000|2022-06-21 19:48:20|||||||||100
1655840910000|2022-06-21 19:48:30|4011|4010|4011|4010|4011|4010|4011|4010|2206
1655840920000|2022-06-21 19:48:40|4012|4011|4012|4011|4013|4012|4011|4010|9378
1655840930000|2022-06-21 19:48:50|4013|4012|4013|4012|4014|4013|4013|4012|2715
1655840940000|2022-06-21 19:49:00|4014|4013|4014|4013|4014|4013|4014|4013|1817
1655840950000|2022-06-21 19:49:10|4015|4014|4015|4014|4015|4014|4015|4014|1925
1655840960000|2022-06-21 19:49:20|4014|4013|4014|4013|4015|4014|4014|4013|5100
1655840970000|2022-06-21 19:49:30|4013|4012|4013|4012|4013|4012|4013|4012|4419
1655840980000|2022-06-21 19:49:40|||||||||200
1655840990000|2022-06-21 19:49:50|||||||||1012
1655841000000|2022-06-21 19:50:00|4014|4013|4018|4016|4018|4016|4014|4013|4049
1655841010000|2022-06-21 19:50:10|4013|4012|4013|4012|4013|4012|4011|4010|8388
1655841020000|2022-06-21 19:50:20|4014|4013|4011|4010|4014|4013|4011|4010|7063
1655841030000|2022-06-21 19:50:30|4010|4009|4009|4008|4010|4009|4009|4008|10557
1655841040000|2022-06-21 19:50:40|4010|4009|4010|4008|4010|4009|4009|4008|7179
1655841050000|2022-06-21 19:50:50|4009|4009|4009|4008|4010|4009|4009|4008|1762
1655841060000|2022-06-21 19:51:00|4008|4007|4007|4006|4008|4007|4007|4006|7623
1655841070000|2022-06-21 19:51:10|||||||||1773
1655841080000|2022-06-21 19:51:20|4006|4005|4006|4005|4006|4005|4006|4005|2200
1655841090000|2022-06-21 19:51:30|||||||||1853
1655841100000|2022-06-21 19:51:40|4007|4006|4007|4006|4007|4006|4007|4006|718
1655841110000|2022-06-21 19:51:50|||||||||1489
1655841120000|2022-06-21 19:52:00|4008|4007|4009|4008|4009|4008|4008|4007|5452
1655841130000|2022-06-21 19:52:10|4008|4007|4006|4005|4008|4007|4006|4005|9383
1655841140000|2022-06-21 19:52:20|||||||||512
1655841150000|2022-06-21 19:52:30|4007|4006|4009|4008|4009|4008|4007|4006|8795
1655841160000|2022-06-21 19:52:40|4008|4007|4008|4007|4008|4007|4008|4007|2313
1655841170000|2022-06-21 19:52:50|||||||||1600
1655841180000|2022-06-21 19:53:00|4009|4008|4009|4008|4009|4008|4009|4008|7043
1655841190000|2022-06-21 19:53:10|4008|4007|4008|4007|4008|4007|4008|4007|2470
1655841200000|2022-06-21 19:53:20|4009|4008|4007|4006|4009|4008|4007|4006|9846
1655841210000|2022-06-21 19:53:30|||||||||1102
1655841220000|2022-06-21 19:53:40|4008|4007|4008|4007|4008|4007|4007|4006|7457
1655841230000|2022-06-21 19:53:50|4009|4008|4008|4007|4009|4008|4008|4007|5638
1655841240000|2022-06-21 19:54:00|4007|4006|4007|4006|4007|4006|4007|4006|4397
1655841250000|2022-06-21 19:54:10|||||||||4074
1655841260000|2022-06-21 19:54:20|4008|4007|4008|4007|4008|4007|4008|4007|3539
1655841270000|2022-06-21 19:54:30|4009|4009|4012|4011|4013|4012|4009|4009|34003
1655841280000|2022-06-21 19:54:40|4011|4010|4013|4012|4013|4012|4011|4010|8348
1655841290000|2022-06-21 19:54:50|4014|4013|4013|4012|4014|4013|4013|4012|7122
1655841300000|2022-06-21 19:55:00|4012|4011|4011|4010|4012|4011|4011|4010|6152
1655841310000|2022-06-21 19:55:10|4010|4009|4009|4008|4010|4009|4009|4008|8921
1655841320000|2022-06-21 19:55:20|4008|4007|4008|4007|4009|4008|4008|4007|4294
1655841330000|2022-06-21 19:55:30|4007|4006|4008|4007|4008|4007|4007|4006|7958
1655841340000|2022-06-21 19:55:40|4007|4006|4009|4008|4009|4008|4007|4006|5699
1655841350000|2022-06-21 19:55:50|4008||4009||4009||4008||2523
1655841360000|2022-06-21 19:56:00|4008|4007|4008|4007|4009|4008|4008|4007|6305
1655841370000|2022-06-21 19:56:10|||||||||1378
1655841380000|2022-06-21 19:56:20|4009|4008|4009|4008|4009|4008|4009|4008|5401
1655841390000|2022-06-21 19:56:30|4008|4007|4008|4007|4008|4007|4008|4007|3795
1655841400000|2022-06-21 19:56:40|||||||||2000
1655841410000|2022-06-21 19:56:50|||||||||2283
1655841420000|2022-06-21 19:57:00|||||||||1800
1655841430000|2022-06-21 19:57:10|||||||||7437
1655841440000|2022-06-21 19:57:20|||||||||2957
1655841450000|2022-06-21 19:57:30|||||||||3860
1655841460000|2022-06-21 19:57:40|4007|4006|4008|4007|4008|4007|4007|4006|15640
1655841470000|2022-06-21 19:57:50|||||||||3937
1655841480000|2022-06-21 19:58:00|||||||||5512
1655841490000|2022-06-21 19:58:10|||||||||2700
1655841500000|2022-06-21 19:58:20|||||||||1907
1655841510000|2022-06-21 19:58:30|4009|4008|4008|4007|4009|4008|4008|4007|13211
1655841520000|2022-06-21 19:58:40|||||||||3184
1655841530000|2022-06-21 19:58:50|||||||||3213
1655841540000|2022-06-21 19:59:00|4007|4006|4007|4006|4007|4006|4007|4006|22189
1655841550000|2022-06-21 19:59:10|4008|4007|4008|4007|4008|4007|4008|4007|10738
1655841560000|2022-06-21 19:59:20|4009|4008|4008|4007|4009|4008|4008|4007|13170
1655841570000|2022-06-21 19:59:30|4009|4008|4009|4008|4009|4008|4009|4008|13448
1655841580000|2022-06-21 19:59:40|4010|4009|4009|4008|4010|4009|4009|4008|13066
1655841590000|2022-06-21 19:59:50|4008|4007|4010|4009|4011|4009|4008|4007|31635
1655904600000|2022-06-22 13:30:00|3985|3967|3984|3978|3985|3978|3975|3967|69520
1655904610000|2022-06-22 13:30:10|3985|3986|3989|3988|3995|3990|3985|3983|3052
1655904620000|2022-06-22 13:30:20||3986||3986||3986||3986|100
1655904630000|2022-06-22 13:30:30|3990|3987|3991|3987|3991|3988|3990|3986|400
1655904640000|2022-06-22 13:30:40|3990|3986|3985|3979|3990|3987|3984|3976|847
1655904650000|2022-06-22 13:30:50|3984|3978|3984|3980|3984|3980|3982|3977|200
1655904660000|2022-06-22 13:31:00|3983|3979|3987|3983|3990|3985|3982|3979|4256
1655904670000|2022-06-22 13:31:10|3988||3988||3988||3988||1200
1655904680000|2022-06-22 13:31:20||3984||3985||3985||3984|517
1655904690000|2022-06-22 13:31:30|3990|3986|3992|3987|3993|3989|3989|3986|4400
1655904700000|2022-06-22 13:31:40|3990|3986|3991|3988|3991|3988|3986|3983|4162
1655904710000|2022-06-22 13:31:50|3993|3990|3995|3992|3997|3992|3991|3988|2460
1655904720000|2022-06-22 13:32:00|3996|3994|3997|3992|3997|3994|3993|3991|2400
1655904730000|2022-06-22 13:32:10|3999|3993|4002|3999|4004|4001|3999|3993|4590
1655904740000|2022-06-22 13:32:20|4003|4000|4003|4001|4004|4002|4002|3999|4847
1655904750000|2022-06-22 13:32:30|4002|4000|4001|3999|4003|4001|3997|3995|2638
1655904760000|2022-06-22 13:32:40|4002|4000|4002|3999|4005|4002|3999|3996|20934
1655904770000|2022-06-22 13:32:50|4001|4000|3996|3992|4001|4000|3996|3992|5600
1655904780000|2022-06-22 13:33:00|3997|3994|4011|4006|4012|4010|3997|3994|26848
1655904790000|2022-06-22 13:33:10|4012|4008|4007|4005|4012|4008|4007|4005|2000
1655904800000|2022-06-22 13:33:20|4009|4006|4008|4005|4011|4008|4007|4004|1242
1655904810000|2022-06-22 13:33:30|4007|4004|4005|4002|4007|4006|4004|4000|2091
1655904820000|2022-06-22 13:33:40|4006|4006|4005|4001|4007|4006|4004|4001|27349
1655904830000|2022-06-22 13:33:50|4006|3999|4001|3997|4007|4005|4000|3997|8030
1655904840000|2022-06-22 13:34:00|4002|3996|4003|4001|4003|4001|4002|3996|100
1655904850000|2022-06-22 13:34:10|4007|4006|4004|4002|4007|4006|4004|4001|16078
1655904860000|2022-06-22 13:34:20|4003|4001|4000|3997|4003|4001|4000|3997|400
1655904870000|2022-06-22 13:34:30|3999|3996|3996|3992|3999|3996|3996|3992|100
1655904880000|2022-06-22 13:34:40|3995|3991|3997|3994|3997|3995|3993|3991|3821
1655904890000|2022-06-22 13:34:50|3999|3995|4002|3999|4002|4000|3998|3995|700
1655904900000|2022-06-22 13:35:00|4001|4000|4002|4000|4002|4000|3999|3997|2886
1655904910000|2022-06-22 13:35:10|4001|3999|3998|3995|4001|4000|3997|3995|3108
1655904920000|2022-06-22 13:35:20|3999|3996|3996|3995|3999|3996|3996|3993|4132
1655904930000|2022-06-22 13:35:30|3997|3994|3998|3995|3998|3996|3997|3994|3538
1655904940000|2022-06-22 13:35:40|3997|3994|3996|3994|3997|3994|3995|3994|1886
1655904950000|2022-06-22 13:35:50|3997|3995|3995|3994|3999|3998|3995|3993|5587
1655904960000|2022-06-22 13:36:00|3994|3993|3995|3994|3997|3995|3994|3993|5117
1655904970000|2022-06-22 13:36:10|3996|3993|3997|3995|3997|3996|3996|3993|2662
1655904980000|2022-06-22 13:36:20|3996|3996|3997|3996|3997|3996|3996|3995|400
1655904990000|2022-06-22 13:36:30|3996|3995|3996|3995|3997|3996|3996|3995|872
1655905000000|2022-06-22 13:36:40|3997|3996|3996|3995|3997|3996|3996|3995|5770
1655905010000|2022-06-22 13:36:50|3995|3994|3996|3994|3996|3995|3994|3992|500
1655905020000|2022-06-22 13:37:00|3995|3993|3995|3993|3995|3994|3993|3991|1500
1655905030000|2022-06-22 13:37:10|3996|3994|3996|3995|3996|3995|3996|3993|449
1655905040000|2022-06-22 13:37:20|3995|3994|3995|3993|3995|3994|3994|3992|1012
1655905050000|2022-06-22 13:37:30|3996|3994|3999|3997|4000|3999|3996|3994|1518
1655905060000|2022-06-22 13:37:40|3998|3998|4002|4000|4002|4001|3998|3998|1338
1655905070000|2022-06-22 13:37:50|4003|4001|4005|4004|4005|4004|4003|4001|587
1655905080000|2022-06-22 13:38:00|4004|4002|4004|4003|4005|4004|4002|4001|1327
1655905090000|2022-06-22 13:38:10|4003|4002|4006|4005|4007|4005|4003|4002|1580
1655905100000|2022-06-22 13:38:20|4005|4004|4001|4001|4005|4004|4001|4001|1805
1655905110000|2022-06-22 13:38:30|4003|4002|4002|4001|4003|4002|4000|3999|400
1655905120000|2022-06-22 13:38:40|4003|4002|4003|4002|4004|4003|4002|4001|2404
1655905130000|2022-06-22 13:38:50|4002|4001|4003|4002|4003|4002|4002|4001|1508
1655905140000|2022-06-22 13:39:00|4004|4003|4006|4005|4007|4006|4004|4003|1795
1655905150000|2022-06-22 13:39:10|4005|4004|4008|4006|4008|4007|4005|4004|0
1655905160000|2022-06-22 13:39:20|4009|4007|4004|4003|4009|4007|4003|4001|19094
1655905170000|2022-06-22 13:39:30|4003|4002|4005|4004|4005|4004|4002|4000|10359
1655905180000|2022-06-22 13:39:40|4006|4005|4007|4005|4007|4006|4003|4002|2000
1655905190000|2022-06-22 13:39:50|4006|4004|4004|4002|4006|4005|4003|4002|300
1655905200000|2022-06-22 13:40:00|4003|4001|4005|4004|4008|4006|4003|4001|647
1655905210000|2022-06-22 13:40:10|4006|4005|4003|4002|4006|4005|4002|4001|600
1655905220000|2022-06-22 13:40:20|4002|4001|4003|4001|4004|4003|4002|4001|700
1655905230000|2022-06-22 13:40:30|4002|4000|4003|4001|4003|4002|4002|4000|5220
1655905240000|2022-06-22 13:40:40|4002|4002|4000|3999|4003|4002|3999|3998|5345
1655905250000|2022-06-22 13:40:50|3999|3998|3999|3998|3999|3998|3998|3997|100
1655905260000|2022-06-22 13:41:00|3998|3997|3997|3995|3998|3997|3993|3992|3328
1655905270000|2022-06-22 13:41:10|3996|3994|3994|3993|3996|3995|3993|3992|1243
1655905280000|2022-06-22 13:41:20|3993|3992|3997|3996|3997|3996|3993|3991|1583
1655905290000|2022-06-22 13:41:30|3998|3997|4003|4002|4003|4002|3997|3996|1500
1655905300000|2022-06-22 13:41:40|4002|4001|4003|4001|4003|4002|4001|3999|500
1655905310000|2022-06-22 13:41:50|4002|4002|4003|4002|4004|4003|4001|4000|1900
1655905320000|2022-06-22 13:42:00|4002|4001|4003|4001|4003|4002|4001|4000|600
1655905330000|2022-06-22 13:42:10|4004|4002|4006|4004|4006|4004|4003|4002|450
1655905340000|2022-06-22 13:42:20|4005|4003|4008|4006|4008|4006|4004|4002|700
1655905350000|2022-06-22 13:42:30|4007|4007|4007|4005|4010|4009|4006|4005|1700
1655905360000|2022-06-22 13:42:40|4008|4006|4011|4010|4011|4010|4007|4006|475
1655905370000|2022-06-22 13:42:50|4012|4009|4015|4014|4015|4014|4011|4009|1182
1655905380000|2022-06-22 13:43:00|4014|4013|4012|4010|4014|4013|4011|4010|1700
1655905390000|2022-06-22 13:43:10|4011|4011|4012|4011|4013|4011|4010|4009|1935
1655905400000|2022-06-22 13:43:20|4011|4010|4012|4010|4012|4011|4011|4009|2500
1655905410000|2022-06-22 13:43:30|4011|4011|4013|4012|4013|4012|4010|4009|1692
1655905420000|2022-06-22 13:43:40|4012|4011|4014|4012|4015|4014|4012|4011|3832
1655905430000|2022-06-22 13:43:50|4013|4011|4015|4014|4015|4014|4011|4010|1776
1655905440000|2022-06-22 13:44:00|4014|4013|4015|4014|4015|4014|4013|4011|900
1655905450000|2022-06-22 13:44:10|4016|4015|4021|4020|4021|4020|4016|4015|4312
1655905460000|2022-06-22 13:44:20|4020|4019|4022|4020|4022|4021|4020|4019|325
1655905470000|2022-06-22 13:44:30|4021|4019|4020|4018|4022|4020|4019|4017|2000
1655905480000|2022-06-22 13:44:40|4019|4017|4018|4016|4020|4017|4017|4016|1094
1655905490000|2022-06-22 13:44:50|4017|4015|4016|4014|4017|4016|4015|4014|1086
1655905500000|2022-06-22 13:45:00|4018|4015|4022|4020|4022|4021|4016|4014|13295
1655905510000|2022-06-22 13:45:10|4021|4021|4024|4023|4024|4023|4021|4020|3486
1655905520000|2022-06-22 13:45:20|4023|4022|4024|4022|4025|4023|4022|4021|1619
1655905530000|2022-06-22 13:45:30|4023|4021|4024|4022|4025|4023|4023|4021|400
1655905540000|2022-06-22 13:45:40|4025|4023|4021|4019|4025|4023|4021|4019|3550
1655905550000|2022-06-22 13:45:50|4020|4020|4019|4017|4021|4020|4018|4016|500
1655905560000|2022-06-22 13:46:00|4018|4016|4017|4015|4018|4016|4016|4014|787
1655905570000|2022-06-22 13:46:10|4016|4016|4014|4012|4017|4016|4014|4012|2712
1655905580000|2022-06-22 13:46:20|4013|4011|4018|4017|4018|4017|4013|4011|1525
1655905590000|2022-06-22 13:46:30|4019|4018|4022|4021|4023|4022|4019|4017|900
1655905600000|2022-06-22 13:46:40|4021|4020|4022|4021|4023|4022|4021|4019|948
1655905610000|2022-06-22 13:46:50|4021|4020|4023|4021|4024|4022|4021|4020|487
1655905620000|2022-06-22 13:47:00|4024|4022|4025|4023|4025|4023|4024|4021|4068
1655905630000|2022-06-22 13:47:10|4024|4024|4024|4022|4026|4024|4024|4022|100
1655905640000|2022-06-22 13:47:20|4025|4023|4027|4025|4027|4025|4024|4022|2200
1655905650000|2022-06-22 13:47:30|4026|4026|4029|4027|4029|4028|4026|4026|3830
1655905660000|2022-06-22 13:47:40|4028|4026|4029|4028|4029|4028|4026|4024|4299
1655905670000|2022-06-22 13:47:50|4028|4027|4026|4025|4028|4027|4026|4025|1400
1655905680000|2022-06-22 13:48:00|4027|4026|4027|4025|4027|4026|4025|4024|500
1655905690000|2022-06-22 13:48:10|4026|4024|4027|4026|4028|4027|4025|4024|5000
1655905700000|2022-06-22 13:48:20|4028|4027|4028|4026|4028|4027|4027|4026|2014
1655905710000|2022-06-22 13:48:30|4027|4025|4027|4025|4028|4026|4026|4025|0
1655905720000|2022-06-22 13:48:40|4026|4026|4026|4025|4028|4026|4026|4025|350
1655905730000|2022-06-22 13:48:50|4027|4026|4028|4027|4029|4027|4026|4026|1100
1655905740000|2022-06-22 13:49:00|4027|4026|4027|4025|4027|4026|4026|4025|100
1655905750000|2022-06-22 13:49:10|4026|4026|4029|4027|4029|4028|4026|4025|1006
1655905760000|2022-06-22 13:49:20|4030|4028|4033|4031|4034|4033|4030|4028|6100
1655905770000|2022-06-22 13:49:30|4034|4032|4035|4034|4035|4034|4034|4032|1022
1655905780000|2022-06-22 13:49:40|4034|4033|4036|4034|4036|4035|4034|4033|1000
1655905790000|2022-06-22 13:49:50|4035|4035|4035|4033|4036|4035|4034|4033|300
1655905800000|2022-06-22 13:50:00|4034|4034|4035|4034|4036|4035|4033|4032|3075
1655905810000|2022-06-22 13:50:10|4036|4035|4036|4035|4037|4035|4035|4034|200
1655905820000|2022-06-22 13:50:20|4037|4036|4035|4033|4038|4037|4034|4033|200
1655905830000|2022-06-22 13:50:30|4034|4032|4032|4030|4034|4032|4032|4030|500
1655905840000|2022-06-22 13:50:40|4033|4031|4030|4029|4033|4031|4030|4029|1100
1655905850000|2022-06-22 13:50:50|4029|4028|4027|4025|4031|4029|4026|4024|2349
1655905860000|2022-06-22 13:51:00|4026|4024|4022|4020|4027|4024|4021|4020|1600
1655905870000|2022-06-22 13:51:10|4021|4019|4020|4018|4021|4020|4019|4018|100
1655905880000|2022-06-22 13:51:20|4019|4017|4020|4019|4020|4019|4019|4017|1255
1655905890000|2022-06-22 13:51:30|4019|4017|4018|4016|4020|4019|4018|4016|770
1655905900000|2022-06-22 13:51:40|4019|4017|4020|4019|4020|4019|4017|4016|500
1655905910000|2022-06-22 13:51:50|4019|4018|4018|4017|4020|4019|4017|4016|1531
1655905920000|2022-06-22 13:52:00|4019|4018|4019|4017|4020|4019|4019|4017|100
1655905930000|2022-06-22 13:52:10|4018|4018|4018|4016|4019|4018|4018|4016|509
1655905940000|2022-06-22 13:52:20|4017|4017|4018|4016|4019|4018|4017|4015|372
1655905950000|2022-06-22 13:52:30|4017|4015|4017|4015|4018|4016|4016|4015|0
1655905960000|2022-06-22 13:52:40|4018|4016|4019|4018|4019|4018|4018|4016|700
1655905970000|2022-06-22 13:52:50|4020|4019|4022|4020|4022|4021|4019|4018|500
1655905980000|2022-06-22 13:53:00|4021|4021|4020|4018|4021|4021|4018|4017|1100
1655905990000|2022-06-22 13:53:10|4019|4019|4024|4023|4024|4023|4019|4018|2650
1655906000000|2022-06-22 13:53:20|4025|4022|4024|4022|4025|4024|4022|4021|1913
1655906010000|2022-06-22 13:53:30|4025|4023|4023|4021|4025|4024|4023|4021|1277
1655906020000|2022-06-22 13:53:40|4022|4020|4021|4020|4022|4021|4020|4019|1802
1655906030000|2022-06-22 13:53:50|4020|4019|4019|4017|4020|4020|4018|4017|400
1655906040000|2022-06-22 13:54:00|4018|4016|4017|4016|4019|4016|4016|4015|600
1655906050000|2022-06-22 13:54:10|4018|4017|4022|4020|4022|4021|4017|4017|3400
1655906060000|2022-06-22 13:54:20|4023|4021|4023|4021|4024|4023|4022|4020|5741
1655906070000|2022-06-22 13:54:30|4022|4022|4025|4023|4025|4023|4022|4021|200
1655906080000|2022-06-22 13:54:40|4024|4024|4025|4023|4026|4025|4024|4023|1400
1655906090000|2022-06-22 13:54:50|4024|4022|4023|4022|4024|4023|4021|4020|1000
1655906100000|2022-06-22 13:55:00|4025|4023|4024|4023|4025|4024|4024|4022|500
1655906110000|2022-06-22 13:55:10|4023|4022|4022|4021|4025|4024|4022|4021|6131
1655906120000|2022-06-22 13:55:20|4021|4020|4024|4023|4024|4023|4020|4018|3600
1655906130000|2022-06-22 13:55:30|4023|4022|4024|4023|4025|4023|4023|4022|600
1655906140000|2022-06-22 13:55:40|4023|4022|4022|4021|4024|4023|4022|4020|3966
1655906150000|2022-06-22 13:55:50|4021|4020|4022|4021|4023|4021|4021|4019|1600
1655906160000|2022-06-22 13:56:00|4023|4020|4023|4021|4023|4022|4023|4020|100
1655906170000|2022-06-22 13:56:10|4022|4022|4022|4020|4023|4022|4021|4020|1197
1655906180000|2022-06-22 13:56:20|4021|4019|4022|4021|4022|4021|4020|4019|200
1655906190000|2022-06-22 13:56:30|4021|4020|4021|4019|4021|4020|4020|4019|300
1655906200000|2022-06-22 13:56:40|4020|4018|4021|4020|4022|4020|4019|4018|368
1655906210000|2022-06-22 13:56:50|4020|4019|4021|4019|4021|4020|4020|4019|1537
1655906220000|2022-06-22 13:57:00|4020|4020|4021|4020|4021|4020|4020|4020|800
1655906230000|2022-06-22 13:57:10|4022|4021|4022|4021|4023|4022|4021|4020|649
1655906240000|2022-06-22 13:57:20|4021|4020|4021|4020|4022|4021|4021|4020|200
1655906250000|2022-06-22 13:57:30|4022|4019|4020|4019|4022|4020|4020|4019|1200
1655906260000|2022-06-22 13:57:40|4021|4020|4019|4018|4021|4020|4019|4018|2100
1655906270000|2022-06-22 13:57:50|4018|4017|4017|4016|4018|4017|4016|4015|709
1655906280000|2022-06-22 13:58:00|4018|4017|4015|4013|4018|4017|4014|4013|1800
1655906290000|2022-06-22 13:58:10|4014|4014|4015|4014|4015|4014|4014|4013|900
1655906300000|2022-06-22 13:58:20|4014|4013|4013|4012|4015|4014|4012|4011|600
1655906310000|2022-06-22 13:58:30|4014|4013|4012|4011|4014|4013|4012|4011|611
1655906320000|2022-06-22 13:58:40|4011|4010|4010|4009|4012|4011|4010|4009|3100
1655906330000|2022-06-22 13:58:50|4011|4010|4012|4011|4012|4011|4011|4009|1300
1655906340000|2022-06-22 13:59:00|4011|4010|4011|4010|4011|4010|4011|4009|1513
1655906350000|2022-06-22 13:59:10|4010|4009|4009|4008|4012|4010|4009|4008|1087
1655906360000|2022-06-22 13:59:20|4008|4007|4008|4007|4010|4009|4008|4007|3010
1655906370000|2022-06-22 13:59:30|4009|4008|4009|4008|4009|4008|4008|4008|1225
1655906380000|2022-06-22 13:59:40|4008|4007|4007|4006|4010|4008|4007|4006|3129
1655906390000|2022-06-22 13:59:50|4008|4007|4007|4006|4008|4007|4007|4006|4609
1655906400000|2022-06-22 14:00:00|4008|4007|4009|4008|4009|4008|4007|4006|2414
1655906410000|2022-06-22 14:00:10|4008|4007|4011|4010|4011|4010|4008|4007|1244
1655906420000|2022-06-22 14:00:20|4010|4009|4011|4010|4011|4010|4010|4009|300
1655906430000|2022-06-22 14:00:30|4010|4009|4012|4011|4012|4011|4010|4009|1752
1655906440000|2022-06-22 14:00:40|4011|4010|4012|4011|4012|4011|4011|4010|3336
1655906450000|2022-06-22 14:00:50|4011|4010|4010|4009|4011|4010|4009|4008|3772
1655906460000|2022-06-22 14:01:00|4011|4008|4013|4012|4013|4012|4011|4008|2110
1655906470000|2022-06-22 14:01:10|4012|4011|4011|4010|4013|4012|4010|4009|3500
1655906480000|2022-06-22 14:01:20|4010|4009|4010|4009|4010|4009|4009|4008|400
1655906490000|2022-06-22 14:01:30|4009|4008|4010|4009|4010|4009|4009|4008|700
1655906500000|2022-06-22 14:01:40|4009|4008|4008|4007|4009|4008|4008|4007|1800
1655906510000|2022-06-22 14:01:50|4007|4006|4007|4006|4008|4007|4006|4005|3777
1655906520000|2022-06-22 14:02:00|4006|4005|4007|4006|4008|4007|4006|4005|2641
1655906530000|2022-06-22 14:02:10|4008|4007|4008|4007|4008|4007|4006|4004|5600
1655906540000|2022-06-22 14:02:20|4007|4006|4008|4007|4009|4008|4006|4005|4640
1655906550000|2022-06-22 14:02:30|4009|4008|4007|4006|4009|4008|4007|4006|300
1655906560000|2022-06-22 14:02:40|4006|4005|4007|4006|4008|4007|4006|4005|6408
1655906570000|2022-06-22 14:02:50|4008|4007|4007|4006|4008|4007|4007|4006|300
1655906580000|2022-06-22 14:03:00|4006|4005|4008|4007|4008|4007|4006|4005|836
1655906590000|2022-06-22 14:03:10|4009|4008|4009|4007|4010|4008|4009|4007|800
1655906600000|2022-06-22 14:03:20|4008|4006|4009|4008|4009|4008|4007|4006|1722
1655906610000|2022-06-22 14:03:30|4008|4007|4008|4007|4010|4009|4008|4007|1770
1655906620000|2022-06-22 14:03:40|4007|4006|4009|4008|4009|4008|4007|4006|4426
1655906630000|2022-06-22 14:03:50|4010|4009|4009|4008|4010|4009|4009|4008|500
1655906640000|2022-06-22 14:04:00|4008|4007|4006|4005|4008|4007|4006|4004|4812
1655906650000|2022-06-22 14:04:10|4005|4004|4007|4006|4007|4006|4005|4004|1406
1655906660000|2022-06-22 14:04:20|4008|4007|4009|4007|4009|4008|4007|4006|1500
1655906670000|2022-06-22 14:04:30|4008|4006|4007|4006|4009|4006|4006|4005|736
1655906680000|2022-06-22 14:04:40|4008|4005|4010|4008|4010|4009|4007|4005|1900
1655906690000|2022-06-22 14:04:50|4009|4009|4010|4009|4010|4009|4009|4008|400
1655906700000|2022-06-22 14:05:00|4009|4008|4010|4009|4011|4010|4009|4008|1664
1655906710000|2022-06-22 14:05:10|||||||||100
1655906720000|2022-06-22 14:05:20|4009|4008|4010|4008|4010|4009|4008|4007|300
1655906730000|2022-06-22 14:05:30|4009|4009|4009|4008|4010|4009|4009|4008|903
1655906740000|2022-06-22 14:05:40|4008|4007|4009|4007|4010|4009|4008|4007|1372
1655906750000|2022-06-22 14:05:50|4008|4008|4007|4005|4008|4008|4006|4005|1818
1655906760000|2022-06-22 14:06:00|4006|4006|4007|4006|4007|4006|4006|4005|700
1655906770000|2022-06-22 14:06:10|4008|4007|4009|4008|4009|4008|4008|4007|212
1655906780000|2022-06-22 14:06:20|4008|4007|4010|4009|4011|4009|4008|4007|316
1655906790000|2022-06-22 14:06:30|4011|4010|4011|4010|4011|4010|4010|4009|0
1655906800000|2022-06-22 14:06:40|4010|4009|4010|4009|4010|4009|4010|4009|0
1655906810000|2022-06-22 14:06:50|4011|4010|4010|4009|4011|4010|4009|4008|500
1655906820000|2022-06-22 14:07:00|4011|4010|4008|4007|4011|4010|4008|4007|1340
1655906830000|2022-06-22 14:07:10|4009|4008|4009|4008|4010|4009|4008|4007|5762
1655906840000|2022-06-22 14:07:20|4010|4009|4009|4008|4011|4009|4009|4008|1000
1655906850000|2022-06-22 14:07:30|4010|4009|4010|4009|4011|4010|4010|4009|200
1655906860000|2022-06-22 14:07:40|4009|4008|4011|4010|4011|4010|4009|4008|304
1655906870000|2022-06-22 14:07:50|4012|4011|4012|4011|4013|4012|4012|4011|300
1655906880000|2022-06-22 14:08:00|4013|4012|4012|4011|4013|4012|4012|4011|0
1655906890000|2022-06-22 14:08:10|4011|4010|4011|4010|4011|4010|4010|4009|570
1655906920000|2022-06-22 14:08:40|||||||||1100
1655906930000|2022-06-22 14:08:50|4010|4009|4011|4010|4011|4010|4010|4009|300
1655906940000|2022-06-22 14:09:00|4010|4009|4011|4010|4011|4010|4010|4009|500
1655906950000|2022-06-22 14:09:10|4010|4009|4011|4010|4011|4010|4010|4008|2100
1655906960000|2022-06-22 14:09:20|4010|4009|4012|4011|4012|4011|4010|4009|600
1655906970000|2022-06-22 14:09:30|4013|4012|4013|4012|4014|4013|4013|4012|700
1655906980000|2022-06-22 14:09:40|4012|4011|4015|4013|4015|4013|4012|4011|300
1655906990000|2022-06-22 14:09:50|4014|4012|4014|4013|4014|4013|4013|4012|800
1655907000000|2022-06-22 14:10:00|4013|4012|4012|4011|4013|4012|4012|4011|0
1655907010000|2022-06-22 14:10:10|4013|4012|4012|4011|4013|4012|4011|4010|100
1655907020000|2022-06-22 14:10:20|||||||||216
1655907030000|2022-06-22 14:10:30|4013|4012|4013|4012|4014|4013|4013|4012|4371
1655907040000|2022-06-22 14:10:40|4012|4011|4012|4011|4014|4013|4012|4011|300
1655907050000|2022-06-22 14:10:50|4013|4010|4011|4010|4013|4010|4011|4010|100
1655907060000|2022-06-22 14:11:00|4010|4009|4011|4010|4011|4010|4009|4008|2640
1655907070000|2022-06-22 14:11:10|4010|4009|4010|4009|4011|4010|4010|4009|400
1655907080000|2022-06-22 14:11:20|4011|4010|4011|4009|4011|4010|4010|4009|400
1655907090000|2022-06-22 14:11:30|4010|4010|4011|4010|4011|4010|4010|4009|200
1655907100000|2022-06-22 14:11:40|4012|4009|4012|4011|4013|4012|4012|4009|475
1655907110000|2022-06-22 14:11:50|4013|4012|4013|4012|4013|4012|4013|4012|0
1655907120000|2022-06-22 14:12:00|4012|4011|4012|4011|4013|4012|4012|4011|857
1655907140000|2022-06-22 14:12:20|4013|4012|4013|4012|4013|4012|4013|4012|804
1655907150000|2022-06-22 14:12:30|4012|4011|4013|4012|4013|4012|4012|4011|900
1655907160000|2022-06-22 14:12:40|||||||||102
1655907170000|2022-06-22 14:12:50|4014|4013|4012|4011|4014|4013|4012|4011|900
1655907180000|2022-06-22 14:13:00|4011|4010|4011|4010|4011|4010|4011|4010|100
1655907190000|2022-06-22 14:13:10|4012|4011|4011|4010|4014|4012|4011|4010|1100
1655907200000|2022-06-22 14:13:20|4012|4011|4012|4011|4013|4012|4011|4010|1100
1655907210000|2022-06-22 14:13:30|4013|4012|4012|4011|4013|4012|4011|4010|200
1655907220000|2022-06-22 14:13:40|4011|4010|4013|4012|4014|4013|4011|4010|500
1655907230000|2022-06-22 14:13:50|4014|4013|4018|4017|4018|4017|4014|4013|920
1655907240000|2022-06-22 14:14:00|4019|4018|4022|4021|4022|4021|4018|4017|4120
1655907250000|2022-06-22 14:14:10|4021|4020|4022|4021|4022|4021|4021|4020|300
1655907260000|2022-06-22 14:14:20|4023|4022|4020|4019|4023|4022|4019|4018|1209
1655907270000|2022-06-22 14:14:30|4019|4018|4020|4019|4021|4020|4019|4018|400
1655907280000|2022-06-22 14:14:40|4021|4020|4021|4020|4022|4021|4020|4019|900
1655907290000|2022-06-22 14:14:50|4022|4021|4019|4018|4022|4021|4019|4018|400
1655907300000|2022-06-22 14:15:00|4018|4017|4020|4019|4021|4020|4018|4017|700
1655907310000|2022-06-22 14:15:10|4021|4020|4019|4018|4021|4020|4019|4017|2125
1655907320000|2022-06-22 14:15:20|4018|4017|4021|4020|4021|4020|4018|4017|400
1655907330000|2022-06-22 14:15:30|4020|4019|4021|4019|4021|4019|4018|4017|1482
1655907340000|2022-06-22 14:15:40|4020|4018|4019|4018|4020|4018|4019|4018|490
1655907350000|2022-06-22 14:15:50|4018|4017|4018|4017|4019|4018|4018|4017|800
1655907370000|2022-06-22 14:16:10|4017|4016|4016|4015|4017|4016|4016|4015|2663
1655907380000|2022-06-22 14:16:20|4017|4016|4016|4015|4018|4017|4016|4015|900
1655907390000|2022-06-22 14:16:30|4015|4014|4015|4014|4015|4015|4015|4014|300
1655907400000|2022-06-22 14:16:40|4017|4015|4017|4016|4018|4017|4017|4015|1000
1655907410000|2022-06-22 14:16:50|4016||4017||4017||4016||300
1655907420000|2022-06-22 14:17:00|4018|4017|4020|4019|4021|4020|4018|4017|917
1655907430000|2022-06-22 14:17:10|4019|4018|4022|4020|4022|4020|4019|4018|1800
1655907440000|2022-06-22 14:17:20|4021|4021|4022|4021|4023|4022|4021|4020|820
1655907450000|2022-06-22 14:17:30|4023|4022|4023|4022|4024|4023|4022|4021|2101
1655907460000|2022-06-22 14:17:40|4024|4023|4024|4023|4025|4023|4024|4023|300
1655907470000|2022-06-22 14:17:50|4025|4024|4026|4024|4026|4025|4024|4023|1189
1655907480000|2022-06-22 14:18:00|4025|4025|4026|4025|4026|4025|4024|4023|2256
1655907490000|2022-06-22 14:18:10|4025|4024|4033|4032|4033|4032|4025|4024|5726
1655907500000|2022-06-22 14:18:20|4032|4031|4034|4033|4034|4033|4031|4030|200
1655907510000|2022-06-22 14:18:30|4033|4032|4033|4032|4033|4032|4032|4031|500
1655907520000|2022-06-22 14:18:40|4032|4031|4033|4032|4033|4032|4031|4029|1100
1655907530000|2022-06-22 14:18:50|4032|4031|4032|4030|4032|4031|4031|4030|100
1655907540000|2022-06-22 14:19:00|4031|4031|4031|4030|4032|4031|4031|4030|600
1655907550000|2022-06-22 14:19:10|4033|4031|4032|4030|4033|4031|4032|4030|100
1655907560000|2022-06-22 14:19:20|4033|4031|4033|4031|4034|4033|4032|4031|1700
1655907570000|2022-06-22 14:19:30|4032|4032|4032|4031|4033|4032|4032|4031|1280
1655907580000|2022-06-22 14:19:40|4033|4032|4033|4032|4034|4032|4033|4031|300
1655907590000|2022-06-22 14:19:50|4034|4033|4035|4034|4036|4034|4034|4033|500
1655907600000|2022-06-22 14:20:00|4036|4033|4034|4032|4036|4033|4033|4032|2533
1655907610000|2022-06-22 14:20:10|4033|4033|4031|4030|4034|4033|4031|4030|650
1655907620000|2022-06-22 14:20:20|4032|4031|4032|4031|4032|4031|4032|4031|230
1655907630000|2022-06-22 14:20:30|4033|4032|4033|4032|4034|4033|4033|4032|600
1655907640000|2022-06-22 14:20:40|4034|4031|4032|4031|4034|4031|4032|4030|400
1655907650000|2022-06-22 14:20:50|4031|4030|4031|4029|4031|4030|4028|4027|4100
1655907660000|2022-06-22 14:21:00|4030|4030|4028|4027|4030|4030|4028|4027|1200
1655907670000|2022-06-22 14:21:10|4029|4028|4029|4028|4029|4028|4029|4028|300
1655907680000|2022-06-22 14:21:20|4028|4027|4028|4027|4029|4028|4028|4027|912
1655907690000|2022-06-22 14:21:30|4027|4026|4029|4027|4029|4028|4027|4026|1816
1655907700000|2022-06-22 14:21:40|4028|4028|4028|4027|4028|4028|4028|4027|1790
1655907710000|2022-06-22 14:21:50|4029|4028|4029|4028|4029|4028|4029|4028|400
1655907720000|2022-06-22 14:22:00|4030|4029|4030|4029|4031|4029|4029|4028|300
1655907730000|2022-06-22 14:22:10|4031|4028|4030|4028|4031|4028|4029|4028|374
1655907740000|2022-06-22 14:22:20|4029|4029|4030|4029|4031|4030|4029|4028|461
1655907750000|2022-06-22 14:22:30|4031|4028|4031|4029|4031|4030|4029|4028|500
1655907760000|2022-06-22 14:22:40|4030|4030|4029|4028|4030|4030|4029|4028|200
1655907770000|2022-06-22 14:22:50|4030|4029|4030|4029|4031|4029|4030|4029|507
1655907780000|2022-06-22 14:23:00|4031|4030|4031|4030|4032|4031|4031|4030|1800
1655907790000|2022-06-22 14:23:10|||||||||107
1655907800000|2022-06-22 14:23:20|4032|4031|4031|4030|4033|4032|4031|4030|1879
1655907810000|2022-06-22 14:23:30|4030|4029|4032|4031|4032|4031|4030|4029|500
1655907820000|2022-06-22 14:23:40|4033|4032|4034|4032|4034|4033|4032|4031|800
1655907830000|2022-06-22 14:23:50|4036|4033|4036|4035|4037|4036|4035|4033|1480
1655907840000|2022-06-22 14:24:00|4037|4036|4037|4037|4040|4039|4037|4036|2102
1655907850000|2022-06-22 14:24:10|4036|4036|4038|4037|4038|4037|4036|4035|600
1655907860000|2022-06-22 14:24:20|4037|4036|4038|4037|4038|4037|4037|4036|1647
1655907870000|2022-06-22 14:24:30|4037|4036|4039|4038|4039|4038|4037|4036|200
1655907880000|2022-06-22 14:24:40|4040|4039|4039|4038|4040|4039|4039|4038|400
1655907890000|2022-06-22 14:24:50|4038|4037|4039|4038|4040|4039|4038|4037|1033
1655907900000|2022-06-22 14:25:00|4038|4037|4037|4036|4038|4038|4037|4036|1106
1655907910000|2022-06-22 14:25:10|4038|4037|4037|4036|4039|4038|4036|4035|1062
1655907920000|2022-06-22 14:25:20|4036|4035|4036|4035|4037|4035|4035|4034|500
1655907930000|2022-06-22 14:25:30|4037|4036|4037|4036|4037|4036|4036|4035|500
1655907940000|2022-06-22 14:25:40|4036|4035|4037|4036|4037|4036|4036|4035|1225
1655907950000|2022-06-22 14:25:50|4036|4035|4036|4034|4036|4035|4035|4033|1170
1655907960000|2022-06-22 14:26:00|4035|4035|4037|4036|4037|4036|4035|4034|2384
1655907970000|2022-06-22 14:26:10|4038|4037|4037|4036|4039|4037|4037|4036|4998
1655907980000|2022-06-22 14:26:20|4036|4035|4034|4032|4036|4035|4034|4032|982
1655907990000|2022-06-22 14:26:30||4033||4033||4034||4032|500
1655908000000|2022-06-22 14:26:40|4033|4032|4034|4032|4034|4032|4033|4032|200
1655908010000|2022-06-22 14:26:50|4033||4033||4034||4033||0
1655908020000|2022-06-22 14:27:00||4031||4032||4032||4031|400
1655908030000|2022-06-22 14:27:10|4032|4031|4032|4031|4033|4032|4031|4030|400
1655908040000|2022-06-22 14:27:20|4033|4032|4033|4032|4033|4032|4033|4031|0
1655908050000|2022-06-22 14:27:30|4032|4031|4032|4031|4033|4032|4031|4030|100
1655908060000|2022-06-22 14:27:40||4030||4030||4030||4030|592
1655908070000|2022-06-22 14:27:50|4031|4031|4032|4031|4032|4031|4031|4030|300
1655908080000|2022-06-22 14:28:00|4031|4030|4034|4033|4035|4034|4031|4030|3206
1655908090000|2022-06-22 14:28:10|4033|4032|4034|4032|4034|4032|4032|4031|3000
1655908100000|2022-06-22 14:28:20|4033|4033|4034|4033|4034|4033|4032|4031|800
1655908110000|2022-06-22 14:28:30|4033|4032|4033|4032|4034|4033|4033|4032|100
1655908120000|2022-06-22 14:28:40|4034|4031|4032|4031|4034|4032|4032|4031|1719
1655908130000|2022-06-22 14:28:50|4031|4030|4031|4030|4032|4030|4031|4030|2536
1655908140000|2022-06-22 14:29:00|4032|4031|4032|4031|4032|4031|4031|4030|200
1655908150000|2022-06-22 14:29:10|||||||||482
1655908160000|2022-06-22 14:29:20|||||||||200
1655908180000|2022-06-22 14:29:40|4033|4032|4032|4031|4034|4032|4032|4031|1700
1655908190000|2022-06-22 14:29:50|4033|4032|4033|4032|4034|4033|4033|4032|2396
1655908200000|2022-06-22 14:30:00|4034|4033|4037|4036|4037|4036|4034|4033|539
1655908210000|2022-06-22 14:30:10|4036|4035|4038|4037|4040|4039|4036|4035|6451
1655908220000|2022-06-22 14:30:20|4037|4036|4037|4036|4037|4036|4037|4036|592
1655908230000|2022-06-22 14:30:30|4036|4035|4037|4036|4037|4036|4036|4035|1400
1655908240000|2022-06-22 14:30:40|4039|4038|4037|4036|4039|4038|4037|4036|4842
1655908250000|2022-06-22 14:30:50|4036|4035|4037|4036|4037|4036|4036|4035|877
1655908260000|2022-06-22 14:31:00|4038|4037|4038|4037|4038|4037|4038|4037|1300
1655908270000|2022-06-22 14:31:10|4037|4036|4039|4037|4039|4037|4037|4036|2059
1655908280000|2022-06-22 14:31:20|4038|4038|4041|4039|4041|4040|4038|4038|786
1655908290000|2022-06-22 14:31:30|4042|4040|4041|4040|4042|4041|4041|4040|0
1655908300000|2022-06-22 14:31:40|4040|4039|4040|4039|4041|4039|4040|4039|642
1655908310000|2022-06-22 14:31:50|4041|4040|4041|4039|4041|4040|4040|4039|600
1655908320000|2022-06-22 14:32:00|4040|4040|4041|4040|4041|4040|4040|4039|100
1655908330000|2022-06-22 14:32:10|4042|4041|4043|4041|4043|4042|4042|4041|1652
1655908340000|2022-06-22 14:32:20|4042|4042|4041|4040|4043|4042|4041|4040|1900
1655908350000|2022-06-22 14:32:30|4042|4041|4043|4041|4043|4042|4042|4041|1000
1655908360000|2022-06-22 14:32:40|4042|4042|4042|4041|4043|4042|4042|4041|600
1655908370000|2022-06-22 14:32:50|4043|4039|4040|4039|4043|4040|4039|4038|3135
1655908380000|2022-06-22 14:33:00|4039|4038|4039|4038|4041|4040|4039|4038|900
1655908390000|2022-06-22 14:33:10|4038|4037|4041|4039|4041|4039|4038|4037|623
1655908400000|2022-06-22 14:33:20|4042|4040|4042|4040|4043|4041|4041|4039|597
1655908410000|2022-06-22 14:33:30|4041|4039|4040|4039|4041|4039|4039|4038|300
1655908420000|2022-06-22 14:33:40|4039|4038|4040|4039|4040|4039|4039|4038|300
1655908430000|2022-06-22 14:33:50|4041|4040|4041|4039|4042|4041|4040|4039|1200
1655908440000|2022-06-22 14:34:00|4040|4038|4040|4039|4041|4039|4039|4038|400
1655908450000|2022-06-22 14:34:10|||||||||300
1655908460000|2022-06-22 14:34:20|4039|4038|4040|4038|4040|4038|4039|4038|400
1655908470000|2022-06-22 14:34:30||4039||4039||4039||4038|200
1655908480000|2022-06-22 14:34:40|4039|4038|4039|4038|4040|4039|4039|4038|100
1655908490000|2022-06-22 14:34:50|4040|4039|4040|4039|4040|4039|4039|4038|1155
1655908500000|2022-06-22 14:35:00|4039|4038|4042|4040|4042|4040|4039|4038|800
1655908510000|2022-06-22 14:35:10|4041||4041||4042||4041||118
1655908520000|2022-06-22 14:35:20|4042|4041|4044|4043|4044|4043|4042|4041|924
1655908530000|2022-06-22 14:35:30|4043|4042|4042|4041|4043|4042|4041|4040|1794
1655908540000|2022-06-22 14:35:40|4041|4040|4043|4042|4044|4043|4041|4040|700
1655908550000|2022-06-22 14:35:50|4044|4043|4044|4043|4044|4043|4043|4042|600
1655908560000|2022-06-22 14:36:00|4045|4044|4046|4045|4046|4045|4044|4043|3229
1655908570000|2022-06-22 14:36:10|4047|4044|4047|4046|4047|4046|4047|4044|100
1655908580000|2022-06-22 14:36:20|4048|4047|4049|4048|4049|4048|4048|4047|700
1655908590000|2022-06-22 14:36:30|4050|4049|4049|4048|4050|4049|4049|4048|512
1655908600000|2022-06-22 14:36:40|||||||||345
1655908610000|2022-06-22 14:36:50|4050|4047|4049|4047|4050|4047|4048|4047|700
1655908620000|2022-06-22 14:37:00|4048|4048|4050|4048|4050|4049|4048|4048|200
1655908630000|2022-06-22 14:37:10|4049|4049|4049|4048|4050|4049|4049|4048|300
1655908640000|2022-06-22 14:37:20|4048|4047|4048|4047|4048|4047|4048|4047|394
1655908650000|2022-06-22 14:37:30|4049|4048|4048|4047|4049|4048|4048|4047|100
1655908660000|2022-06-22 14:37:40|4049|4048|4048|4046|4049|4048|4047|4046|300
1655908670000|2022-06-22 14:37:50|4047||4047||4047||4047||0
1655908680000|2022-06-22 14:38:00|4048|4047|4048|4047|4048|4047|4048|4047|200
1655908690000|2022-06-22 14:38:10|4047|4046|4049|4048|4049|4048|4047|4046|1048
1655908700000|2022-06-22 14:38:20|4048|4047|4048|4047|4049|4047|4048|4047|100
1655908710000|2022-06-22 14:38:30|4049||4049||4049||4048||0
1655908720000|2022-06-22 14:38:40|4048||4048||4049||4048||600
1655908730000|2022-06-22 14:38:50|4047|4046|4047|4046|4047|4046|4047|4046|400
1655908740000|2022-06-22 14:39:00|4046|4045|4047|4046|4047|4046|4046|4045|1000
1655908750000|2022-06-22 14:39:10|4046|4045|4046|4045|4047|4045|4046|4045|1300
1655908760000|2022-06-22 14:39:20|4047|4046|4047|4046|4047|4046|4047|4046|700
1655908770000|2022-06-22 14:39:30|4048|4047|4049|4048|4049|4048|4048|4047|200
1655908780000|2022-06-22 14:39:40|4050|4049|4052|4051|4052|4051|4050|4049|7876
1655908790000|2022-06-22 14:39:50|||||||||100
1655908800000|2022-06-22 14:40:00|4051|4050|4053|4052|4053|4052|4051|4050|735
1655908810000|2022-06-22 14:40:10|4052|4051|4052|4051|4052|4051|4051|4050|1005
1655908820000|2022-06-22 14:40:20|4051|4050|4051|4050|4051|4050|4051|4050|500
1655908830000|2022-06-22 14:40:30|4050|4049|4051|4050|4052|4051|4050|4049|1834
1655908840000|2022-06-22 14:40:40|4052|4051|4053|4052|4054|4053|4052|4050|1318
1655908850000|2022-06-22 14:40:50|4054|4053|4053|4052|4054|4053|4053|4052|200
1655908860000|2022-06-22 14:41:00|4054|4053|4053|4052|4054|4053|4052|4051|300
1655908870000|2022-06-22 14:41:10|4055|4054|4054|4053|4055|4054|4054|4053|1000
1655908880000|2022-06-22 14:41:20|4053|4052|4054|4053|4054|4053|4053|4052|800
1655908890000|2022-06-22 14:41:30|4053|4052|4054|4052|4054|4053|4053|4052|600
1655908900000|2022-06-22 14:41:40|4053||4054||4054||4053||0
1655908910000|2022-06-22 14:41:50|4053|4051|4053|4051|4053|4051|4052|4051|412
1655908920000|2022-06-22 14:42:00|4052|4052|4053|4052|4053|4052|4052|4052|827
1655908930000|2022-06-22 14:42:10|||||||||399
1655908940000|2022-06-22 14:42:20|4054|4053|4054|4053|4055|4054|4054|4053|1449
1655908960000|2022-06-22 14:42:40|4053|4052|4052|4051|4053|4052|4052|4051|1669
1655908970000|2022-06-22 14:42:50|4051|4050|4051|4049|4051|4050|4050|4049|5303
1655908980000|2022-06-22 14:43:00|4050|4050|4050|4049|4050|4050|4050|4049|100
1655908990000|2022-06-22 14:43:10|4051|4050|4051|4050|4052|4051|4051|4050|1750
1655909000000|2022-06-22 14:43:20|4052|4051|4051|4050|4052|4051|4051|4050|506
1655909010000|2022-06-22 14:43:30|||||||||600
1655909020000|2022-06-22 14:43:40|4052|4051|4053|4052|4053|4052|4052|4051|100
1655909030000|2022-06-22 14:43:50|4054|4053|4054|4053|4054|4053|4053|4052|2164
1655909040000|2022-06-22 14:44:00|4053|4052|4054|4053|4054|4053|4053|4052|694
1655909050000|2022-06-22 14:44:10|4055||4055||4055||4055||200
1655909060000|2022-06-22 14:44:20|4054||4054||4055||4054||300
1655909070000|2022-06-22 14:44:30|4055|4054|4057|4056|4057|4056|4054|4054|1856
1655909080000|2022-06-22 14:44:40|4056|4055|4056|4055|4057|4056|4055|4054|7622
1655909090000|2022-06-22 14:44:50|4057|4054|4055|4054|4057|4054|4055|4054|1677
1655909100000|2022-06-22 14:45:00|4056|4055|4055|4054|4057|4055|4055|4054|0
1655909110000|2022-06-22 14:45:10|4054|4053|4055|4054|4055|4054|4054|4053|1500
1655909120000|2022-06-22 14:45:20|4054|4053|4054|4053|4055|4053|4054|4053|940
1655909130000|2022-06-22 14:45:30|||||||||1000
1655909140000|2022-06-22 14:45:40|4053|4052|4053|4052|4054|4053|4053|4052|700
1655909150000|2022-06-22 14:45:50|||||||||355
1655909160000|2022-06-22 14:46:00|4052|4051|4051|4050|4052|4051|4051|4050|4705
1655909170000|2022-06-22 14:46:10|4052|4051|4049|4048|4052|4051|4048|4047|4071
1655909180000|2022-06-22 14:46:20|4050|4047|4047|4046|4050|4048|4046|4045|500
1655909190000|2022-06-22 14:46:30|4048|4047|4051|4050|4051|4050|4048|4047|1900
1655909200000|2022-06-22 14:46:40|4052|4051|4050|4049|4052|4051|4050|4049|100
1655909210000|2022-06-22 14:46:50|||||||||100
1655909220000|2022-06-22 14:47:00|4051|4050|4052|4051|4052|4051|4051|4050|1872
1655909230000|2022-06-22 14:47:10|4051|4050|4050|4049|4051|4050|4050|4049|1627
1655909250000|2022-06-22 14:47:30|4051|4050|4050|4049|4051|4050|4050|4049|490
1655909260000|2022-06-22 14:47:40|4049|4048|4049|4048|4049|4048|4048|4047|2391
1655909270000|2022-06-22 14:47:50|4050|4049|4048|4047|4050|4049|4048|4047|0
1655909280000|2022-06-22 14:48:00|4049|4048|4049|4047|4049|4048|4048|4047|900
1655909290000|2022-06-22 14:48:10|4050|4048|4049|4048|4050|4049|4048|4047|300
1655909300000|2022-06-22 14:48:20|4050|4049|4050|4049|4050|4049|4050|4049|300
1655909310000|2022-06-22 14:48:30|4051|4048|4051|4050|4051|4050|4051|4048|815
1655909320000|2022-06-22 14:48:40|||||||||300
1655909330000|2022-06-22 14:48:50|4052|4051|4050|4049|4053|4052|4050|4049|1538
1655909340000|2022-06-22 14:49:00|4049|4048|4048|4047|4049|4048|4047|4046|600
1655909350000|2022-06-22 14:49:10|4049|4048|4049|4048|4050|4049|4049|4047|100
1655909360000|2022-06-22 14:49:20|4050|4049|4049|4048|4050|4049|4049|4048|700
1655909370000|2022-06-22 14:49:30|4050|4049|4049|4048|4050|4049|4049|4048|200
1655909380000|2022-06-22 14:49:40|4050|4049|4051|4050|4052|4050|4050|4049|975
1655909390000|2022-06-22 14:49:50|4050|4049|4050|4049|4051|4049|4050|4049|516
1655909400000|2022-06-22 14:50:00|||||||||300
1655909410000|2022-06-22 14:50:10|4049|4048|4050|4049|4050|4049|4049|4048|231
1655909420000|2022-06-22 14:50:20|4051|4050|4051|4050|4051|4050|4050|4049|1565
1655909430000|2022-06-22 14:50:30||4049||4050||4050||4049|0
1655909440000|2022-06-22 14:50:40|4050|4049|4050|4049|4050|4049|4050|4049|113
1655909450000|2022-06-22 14:50:50|4051||4050||4051||4050||0
1655909460000|2022-06-22 14:51:00|4049|4048|4048|4047|4050|4049|4048|4047|1311
1655909470000|2022-06-22 14:51:10|||||||||200
1655909480000|2022-06-22 14:51:20|4049|4048|4048|4047|4049|4048|4048|4047|2220
1655909490000|2022-06-22 14:51:30|4049|4048|4050|4049|4050|4049|4049|4048|1380
1655909500000|2022-06-22 14:51:40|4049|4048|4049|4048|4050|4049|4049|4048|200
1655909510000|2022-06-22 14:51:50|4048|4047|4049|4048|4049|4048|4048|4047|1330
1655909520000|2022-06-22 14:52:00|||||||||300
1655909540000|2022-06-22 14:52:20|||||||||379
1655909550000|2022-06-22 14:52:30|||||||||300
1655909560000|2022-06-22 14:52:40|4048|4047|4048|4047|4048|4047|4048|4047|3967
1655909570000|2022-06-22 14:52:50|4049|4048|4049|4048|4049|4048|4049|4048|2000
1655909580000|2022-06-22 14:53:00|4050|4049|4049|4048|4051|4050|4049|4048|7338
1655909590000|2022-06-22 14:53:10|4050|4049|4048|4047|4050|4049|4048|4047|2072
1655909600000|2022-06-22 14:53:20|4049|4048|4048|4047|4049|4048|4048|4047|100
1655909610000|2022-06-22 14:53:30|4049|4046|4047|4046|4049|4046|4047|4046|1400
1655909620000|2022-06-22 14:53:40|4048|4047|4048|4047|4048|4047|4048|4047|500
1655909640000|2022-06-22 14:54:00|4049|4048|4049|4048|4049|4048|4049|4048|1500
1655909650000|2022-06-22 14:54:10|4050|4049|4051|4050|4051|4050|4050|4049|300
1655909660000|2022-06-22 14:54:20|4050|4049|4049|4048|4050|4049|4049|4048|1000
1655909670000|2022-06-22 14:54:30|4048|4047|4048|4047|4048|4047|4048|4047|1000
1655909680000|2022-06-22 14:54:40|4047|4046|4048|4047|4048|4047|4047|4046|2088
1655909690000|2022-06-22 14:54:50|||||||||300
1655909700000|2022-06-22 14:55:00|||||||||2600
1655909710000|2022-06-22 14:55:10|4049|4048|4049|4048|4049|4048|4049|4048|6756
1655909720000|2022-06-22 14:55:20|||||||||759
1655909730000|2022-06-22 14:55:30|4048|4047|4048|4047|4048|4047|4047|4046|1500
1655909740000|2022-06-22 14:55:40|4047|4046|4048|4047|4048|4047|4047|4046|300
1655909750000|2022-06-22 14:55:50|4049|4048|4049|4048|4049|4048|4049|4048|1100
1655909760000|2022-06-22 14:56:00|||||||||180
1655909770000|2022-06-22 14:56:10|4050|4049|4049|4048|4050|4049|4049|4048|3618
1655909780000|2022-06-22 14:56:20|4050|4049|4049|4048|4050|4049|4049|4048|1600
1655909790000|2022-06-22 14:56:30|4048|4047|4049|4048|4050|4048|4048|4047|200
1655909800000|2022-06-22 14:56:40|4048|4047|4048|4047|4048|4047|4047|4046|7814
1655909810000|2022-06-22 14:56:50|4047|4046|4046|4045|4047|4046|4046|4045|282
1655909820000|2022-06-22 14:57:00|4045|4044|4045|4044|4046|4045|4045|4044|6156
1655909830000|2022-06-22 14:57:10|4046|4045|4047|4046|4047|4046|4045|4044|4537
1655909840000|2022-06-22 14:57:20|||||||||1000
1655909850000|2022-06-22 14:57:30|4046|4045|4046|4045|4046|4045|4046|4045|384
1655909860000|2022-06-22 14:57:40|||||||||100
1655909870000|2022-06-22 14:57:50|4047|4046|4047|4046|4047|4046|4047|4046|1610
1655909880000|2022-06-22 14:58:00||4045||4046||4046||4045|200
1655909890000|2022-06-22 14:58:10|4048|4047|4049|4048|4049|4048|4048|4047|1100
1655909900000|2022-06-22 14:58:20|4048|4047|4048|4047|4049|4048|4048|4047|1152
1655909910000|2022-06-22 14:58:30|||||||||400
1655909920000|2022-06-22 14:58:40|4049|4048|4049|4048|4049|4048|4049|4048|600
1655909930000|2022-06-22 14:58:50|4050|4049|4050|4049|4050|4049|4050|4049|300
1655909940000|2022-06-22 14:59:00|4049|4048|4050|4049|4050|4049|4049|4048|1190
1655909950000|2022-06-22 14:59:10|4049|4048|4048|4047|4049|4048|4048|4047|1934
1655909960000|2022-06-22 14:59:20|4049|4048|4050|4049|4050|4049|4048|4047|500
1655909970000|2022-06-22 14:59:30|4049|4048|4049|4048|4050|4049|4049|4048|346
1655909980000|2022-06-22 14:59:40|4050|4049|4049|4048|4050|4049|4049|4048|1505
1655909990000|2022-06-22 14:59:50|||||||||300
1655910000000|2022-06-22 15:00:00|4048|4047|4047|4046|4048|4047|4047|4046|1342
1655910010000|2022-06-22 15:00:10|4048|4047|4048|4046|4048|4047|4047|4046|200
1655910020000|2022-06-22 15:00:20|4047|4047|4048|4047|4048|4047|4047|4047|0
1655910030000|2022-06-22 15:00:30|4047|4046|4048|4047|4048|4047|4047|4046|0
1655910040000|2022-06-22 15:00:40|4047|4046|4047|4046|4048|4047|4047|4046|200
1655910050000|2022-06-22 15:00:50|4046|4045|4046|4045|4046|4045|4045|4044|400
1655910060000|2022-06-22 15:01:00|4045|4044|4045|4044|4045|4044|4045|4044|300
1655910070000|2022-06-22 15:01:10|4044|4043|4043|4042|4044|4043|4043|4042|3397
1655910080000|2022-06-22 15:01:20|4042|4041|4039|4038|4042|4041|4039|4038|2390
1655910090000|2022-06-22 15:01:30|4040|4039|4039|4038|4040|4039|4039|4038|1300
1655910100000|2022-06-22 15:01:40|4040|4037|4039|4038|4040|4039|4039|4037|1911
1655910110000|2022-06-22 15:01:50|4040|4039|4039|4038|4040|4040|4039|4038|1049
1655910130000|2022-06-22 15:02:10|||||||||1700
1655910150000|2022-06-22 15:02:30|4038|4037|4037|4036|4038|4037|4037|4035|7139
1655910160000|2022-06-22 15:02:40|4036|4035|4036|4035|4037|4036|4035|4034|1163
1655910170000|2022-06-22 15:02:50|4037|4034|4036|4035|4037|4036|4036|4034|200
1655910180000|2022-06-22 15:03:00|||||||||200
1655910190000|2022-06-22 15:03:10|4035|4034|4036|4035|4036|4035|4035|4034|2349
1655910200000|2022-06-22 15:03:20|4035|4034|4037|4036|4037|4036|4035|4034|547
1655910210000|2022-06-22 15:03:30|4038|4037|4038|4037|4040|4038|4038|4037|700
1655910220000|2022-06-22 15:03:40|4039|4038|4040|4038|4040|4038|4038|4037|505
1655910230000|2022-06-22 15:03:50|4039|4037|4038|4037|4040|4037|4037|4036|3733
1655910240000|2022-06-22 15:04:00|4037|4036|4037|4036|4037|4036|4037|4036|100
1655910250000|2022-06-22 15:04:10|4038|4035|4038|4037|4039|4038|4038|4035|631
1655910260000|2022-06-22 15:04:20|4039|4038|4039|4037|4039|4038|4038|4037|200
1655910270000|2022-06-22 15:04:30|4038||4039||4039||4038||100
1655910280000|2022-06-22 15:04:40|4040|4038|4040|4039|4040|4039|4040|4037|600
1655910290000|2022-06-22 15:04:50|4039|4038|4040|4039|4040|4039|4039|4038|267
1655910300000|2022-06-22 15:05:00|4041|4040|4040|4039|4041|4040|4040|4039|3452
1655910310000|2022-06-22 15:05:10|4041|4040|4041|4040|4041|4040|4041|4040|343
1655910320000|2022-06-22 15:05:20|4042|4041|4041|4040|4043|4041|4041|4040|452
1655910330000|2022-06-22 15:05:30|4040|4039|4037|4036|4040|4039|4037|4036|1902
1655910340000|2022-06-22 15:05:40|4036|4035|4037|4036|4037|4036|4035|4034|1100
1655910350000|2022-06-22 15:05:50|4036|4035|4034|4033|4036|4035|4034|4033|0
1655910360000|2022-06-22 15:06:00|4035|4034|4036|4035|4036|4035|4034|4034|400
1655910370000|2022-06-22 15:06:10|4037|4036|4037|4036|4038|4037|4037|4036|0
1655910380000|2022-06-22 15:06:20|4036|4035|4036|4035|4037|4036|4036|4035|0
1655910390000|2022-06-22 15:06:30|4035|4034|4035|4034|4036|4035|4035|4034|0
1655910400000|2022-06-22 15:06:40|4037|4033|4039|4038|4039|4038|4037|4033|1457
1655910420000|2022-06-22 15:07:00|4040|4039|4040|4039|4040|4039|4040|4039|100
1655910430000|2022-06-22 15:07:10|4041|4040|4042|4041|4042|4041|4041|4040|400
1655910440000|2022-06-22 15:07:20|4041|4040|4041|4040|4043|4041|4041|4040|400
1655910450000|2022-06-22 15:07:30||4039||4040||4040||4039|207
1655910460000|2022-06-22 15:07:40|4042|4041|4043|4041|4043|4042|4042|4041|600
1655910470000|2022-06-22 15:07:50|4042|4042|4042|4041|4043|4042|4042|4041|400
1655910480000|2022-06-22 15:08:00|4043|4042|4043|4042|4043|4042|4042|4041|100
1655910490000|2022-06-22 15:08:10|4044|4043|4044|4043|4045|4044|4044|4043|500
1655910500000|2022-06-22 15:08:20|4045|4044|4044|4043|4045|4044|4044|4043|1088
1655910510000|2022-06-22 15:08:30|4045|4044|4044|4043|4045|4044|4044|4043|125
1655910530000|2022-06-22 15:08:50|||||||||500
1655910550000|2022-06-22 15:09:10|4043|4042|4043|4042|4043|4042|4042|4041|1776
1655910560000|2022-06-22 15:09:20|4042|4041|4042|4041|4042|4041|4042|4041|173
1655910570000|2022-06-22 15:09:30|||||||||703
1655910580000|2022-06-22 15:09:40|||||||||800
1655910590000|2022-06-22 15:09:50|4041|4040|4040|4039|4041|4040|4039|4038|1090
1655910600000|2022-06-22 15:10:00|4039|4038|4038|4037|4039|4038|4038|4036|900
1655910610000|2022-06-22 15:10:10|4037|4036|4038|4037|4038|4037|4037|4036|1100
1655910620000|2022-06-22 15:10:20|4037|4036|4038|4037|4038|4037|4037|4036|716
1655910630000|2022-06-22 15:10:30|4039|4038|4040|4039|4040|4039|4039|4038|2039
1655910640000|2022-06-22 15:10:40|4039|4038|4038|4037|4039|4038|4038|4037|267
1655910650000|2022-06-22 15:10:50|||||||||300
1655910660000|2022-06-22 15:11:00|4039|4038|4038|4037|4039|4038|4038|4037|0
1655910670000|2022-06-22 15:11:10|4037|4036|4039|4038|4040|4038|4037|4036|1279
1655910680000|2022-06-22 15:11:20|4040|4039|4040|4039|4040|4039|4039|4038|200
1655910690000|2022-06-22 15:11:30||4038||4038||4038||4038|201
1655910700000|2022-06-22 15:11:40||4039||4039||4039||4039|0
1655910710000|2022-06-22 15:11:50|4041|4040|4040|4039|4041|4040|4040|4039|1676
1655910720000|2022-06-22 15:12:00|4039|4038|4040|4039|4040|4039|4039|4038|300
1655910730000|2022-06-22 15:12:10|4039|4038|4040|4039|4040|4039|4039|4038|500
1655910740000|2022-06-22 15:12:20|4039|4038|4039|4038|4039|4038|4039|4038|400
1655910750000|2022-06-22 15:12:30|4040|4039|4040|4039|4040|4039|4040|4039|300
1655910760000|2022-06-22 15:12:40|4041|4040|4041|4040|4042|4040|4040|4039|400
1655910770000|2022-06-22 15:12:50|4040|4039|4039|4038|4040|4039|4039|4038|1626
1655910780000|2022-06-22 15:13:00|4040|4039|4040|4039|4040|4039|4040|4039|1200
1655910790000|2022-06-22 15:13:10|4039|4038|4039|4038|4039|4038|4039|4038|100
1655910800000|2022-06-22 15:13:20|4040|4039|4040|4039|4040|4039|4040|4039|200
1655910810000|2022-06-22 15:13:30|4041|4040|4039|4038|4041|4040|4039|4038|400
1655910820000|2022-06-22 15:13:40|4040|4039|4041|4039|4041|4039|4040|4039|220
1655910830000|2022-06-22 15:13:50|4042|4040|4042|4041|4043|4042|4042|4040|1900
1655910840000|2022-06-22 15:14:00|4043|4042|4042|4041|4043|4042|4042|4041|400
1655910850000|2022-06-22 15:14:10|4041|4040|4041|4040|4041|4040|4041|4040|600
1655910860000|2022-06-22 15:14:20|4042|4041|4042|4041|4042|4041|4041|4040|200
1655910870000|2022-06-22 15:14:30|4043|4042|4043|4042|4043|4042|4043|4042|854
1655910880000|2022-06-22 15:14:40|4042|4041|4042|4041|4042|4041|4042|4041|100
1655910890000|2022-06-22 15:14:50|4043|4042|4044|4042|4044|4042|4043|4042|1204
1655910900000|2022-06-22 15:15:00|4043|4043|4044|4043|4044|4043|4043|4042|2057
1655910910000|2022-06-22 15:15:10|4045|4044|4045|4044|4046|4045|4044|4043|3913
1655910920000|2022-06-22 15:15:20|4046|4045|4045|4044|4046|4045|4045|4044|371
1655910930000|2022-06-22 15:15:30|4046|4045|4045|4044|4046|4045|4045|4044|554
1655910940000|2022-06-22 15:15:40|4046|4045|4046|4045|4046|4045|4046|4045|684
1655910950000|2022-06-22 15:15:50|4047|4046|4047|4046|4048|4047|4046|4045|3003
1655910960000|2022-06-22 15:16:00|4046|4045|4044|4043|4046|4045|4044|4043|1400
1655910970000|2022-06-22 15:16:10|4045|4044|4046|4045|4046|4045|4045|4044|1044
1655910980000|2022-06-22 15:16:20|4045|4044|4044|4043|4045|4044|4044|4043|2237
1655910990000|2022-06-22 15:16:30|4043|4042|4043|4042|4044|4043|4043|4042|400
1655911000000|2022-06-22 15:16:40|4042|4041|4042|4041|4042|4041|4042|4041|400
1655911010000|2022-06-22 15:16:50|4043|4042|4043|4042|4043|4042|4043|4041|700
1655911020000|2022-06-22 15:17:00|4042|4041|4044|4043|4044|4043|4042|4041|1414
1655911030000|2022-06-22 15:17:10|4045|4044|4045|4044|4045|4044|4045|4044|737
1655911040000|2022-06-22 15:17:20|4046|4045|4046|4045|4047|4046|4046|4045|500
1655911050000|2022-06-22 15:17:30|4045|4044|4045|4044|4046|4045|4045|4044|700
1655911060000|2022-06-22 15:17:40|4046|4045|4045|4044|4046|4045|4045|4044|500
1655911070000|2022-06-22 15:17:50|4044|4043|4045|4044|4045|4044|4044|4043|1736
1655911080000|2022-06-22 15:18:00|4044|4043|4044|4043|4044|4043|4044|4042|2100
1655911090000|2022-06-22 15:18:10|4045|4044|4047|4046|4047|4046|4045|4043|1680
1655911100000|2022-06-22 15:18:20|4046|4045|4045|4044|4046|4045|4045|4044|500
1655911110000|2022-06-22 15:18:30|||||||||100
1655911120000|2022-06-22 15:18:40|4044|4043|4044|4043|4045|4044|4044|4043|600
1655911130000|2022-06-22 15:18:50|4045|4044|4046|4045|4046|4045|4045|4044|833
1655911140000|2022-06-22 15:19:00|4047|4046|4047|4046|4047|4046|4046|4045|2437
1655911150000|2022-06-22 15:19:10|4048|4045|4047|4046|4048|4046|4046|4045|765
1655911160000|2022-06-22 15:19:20|4048|4047|4049|4048|4049|4048|4047|4046|549
1655911170000|2022-06-22 15:19:30|4050|4049|4050|4049|4051|4050|4049|4048|2901
1655911180000|2022-06-22 15:19:40|4049|4048|4050|4049|4050|4049|4049|4048|100
1655911190000|2022-06-22 15:19:50|4049|4048|4050|4048|4050|4049|4049|4048|300
1655911200000|2022-06-22 15:20:00|4049|4049|4048|4047|4050|4049|4048|4047|1593
1655911210000|2022-06-22 15:20:10|4049|4048|4048|4047|4049|4048|4048|4047|1200
1655911220000|2022-06-22 15:20:20|4049|4046|4048|4047|4049|4047|4047|4046|700
1655911230000|2022-06-22 15:20:30|4047|4046|4047|4047|4047|4047|4047|4046|100
1655911240000|2022-06-22 15:20:40||4046||4046||4046||4046|200
1655911250000|2022-06-22 15:20:50|4046|4045|4045|4044|4046|4045|4045|4044|200
1655911260000|2022-06-22 15:21:00|4044|4043|4043|4042|4044|4043|4043|4042|330
1655911270000|2022-06-22 15:21:10|||||||||100
1655911280000|2022-06-22 15:21:20|4044|4043|4043|4042|4045|4044|4043|4042|3027
1655911290000|2022-06-22 15:21:30|4044|4043|4044|4043|4045|4044|4044|4043|100
1655911300000|2022-06-22 15:21:40|4045|4044|4046|4045|4046|4045|4045|4044|756
1655911310000|2022-06-22 15:21:50|4045|4044|4045|4044|4046|4045|4045|4044|200
1655911350000|2022-06-22 15:22:30|||||||||100
1655911360000|2022-06-22 15:22:40|4046|4045|4044|4043|4046|4045|4044|4043|3206
1655911370000|2022-06-22 15:22:50|4043|4042|4044|4043|4044|4043|4043|4042|2302
1655911380000|2022-06-22 15:23:00|4043|4042|4044|4043|4044|4043|4043|4042|0
1655911390000|2022-06-22 15:23:10|4043|4042|4043|4043|4044|4043|4043|4042|1252
1655911400000|2022-06-22 15:23:20|4044|4042|4044|4043|4044|4043|4043|4042|700
1655911410000|2022-06-22 15:23:30|4043|4042|4044|4043|4044|4043|4043|4042|452
1655911420000|2022-06-22 15:23:40|4045|4044|4046|4045|4046|4045|4044|4043|1423
1655911430000|2022-06-22 15:23:50|4047||4046||4047||4046||397
1655911440000|2022-06-22 15:24:00|4045|4044|4046|4045|4046|4045|4045|4044|400
1655911450000|2022-06-22 15:24:10|4047|4046|4047|4046|4048|4047|4047|4046|300
1655911460000|2022-06-22 15:24:20|4046|4045|4047|4046|4047|4046|4046|4045|200
1655911470000|2022-06-22 15:24:30|4046|4045|4046|4045|4047|4046|4046|4045|475
1655911480000|2022-06-22 15:24:40|||||||||100
1655911490000|2022-06-22 15:24:50|4047||4046||4047||4046||200
1655911500000|2022-06-22 15:25:00|4045|4044|4045|4044|4045|4044|4045|4044|1547
1655911510000|2022-06-22 15:25:10|4044|4043|4047|4045|4047|4046|4044|4043|4190
1655911520000|2022-06-22 15:25:20|4048|4046|4049|4048|4049|4048|4048|4046|500
1655911530000|2022-06-22 15:25:30|4048|4047|4048|4047|4048|4047|4048|4047|200
1655911540000|2022-06-22 15:25:40|4049|4048|4049|4048|4050|4049|4049|4048|397
1655911550000|2022-06-22 15:25:50|4048|4047|4049|4048|4049|4048|4048|4047|1713
1655911560000|2022-06-22 15:26:00|4048|4047|4049|4048|4049|4048|4048|4047|100
1655911570000|2022-06-22 15:26:10|4048|4047|4048|4047|4049|4048|4048|4047|300
1655911580000|2022-06-22 15:26:20|4049|4048|4049|4048|4050|4049|4049|4048|580
1655911590000|2022-06-22 15:26:30|||||||||100
1655911600000|2022-06-22 15:26:40|4050|4049|4051|4050|4051|4050|4050|4049|800
1655911610000|2022-06-22 15:26:50|4052|4051|4053|4052|4053|4052|4052|4051|200
1655911620000|2022-06-22 15:27:00|4052|4051|4053|4052|4053|4052|4051|4050|889
1655911630000|2022-06-22 15:27:10|4054|4053|4052|4051|4054|4053|4052|4051|2541
1655911640000|2022-06-22 15:27:20|4051|4050|4052|4051|4053|4052|4051|4050|1000
1655911650000|2022-06-22 15:27:30|4053|4052|4053|4052|4054|4053|4053|4052|1200
1655911660000|2022-06-22 15:27:40|4054|4053|4052|4051|4054|4053|4052|4051|700
1655911670000|2022-06-22 15:27:50|4051|4050|4051|4050|4052|4051|4051|4050|500
1655911680000|2022-06-22 15:28:00|4052|4051|4051|4050|4052|4051|4051|4050|900
1655911690000|2022-06-22 15:28:10|4050|4049|4050|4049|4050|4049|4049|4048|300
1655911700000|2022-06-22 15:28:20|4049|4048|4050|4049|4050|4049|4049|4048|200
1655911710000|2022-06-22 15:28:30|4049|4048|4049|4048|4049|4048|4049|4048|300
1655911720000|2022-06-22 15:28:40|||||||||500
1655911730000|2022-06-22 15:28:50|4048|4047|4048|4047|4048|4047|4048|4047|212
1655911740000|2022-06-22 15:29:00|||||||||100
1655911750000|2022-06-22 15:29:10|||||||||300
1655911760000|2022-06-22 15:29:20|4049||4048||4049||4048||0
1655911770000|2022-06-22 15:29:30|4049|4048|4048|4047|4049|4048|4048|4047|100
1655911780000|2022-06-22 15:29:40|||||||||660
1655911790000|2022-06-22 15:29:50|4047|4046|4046|4045|4047|4046|4046|4045|846
1655911800000|2022-06-22 15:30:00|4045|4044|4045|4044|4045|4045|4044|4043|700
1655911810000|2022-06-22 15:30:10|4046|4045|4046|4045|4046|4045|4045|4044|1800
1655911820000|2022-06-22 15:30:20|4047|4046|4046|4045|4047|4046|4046|4045|1000
1655911830000|2022-06-22 15:30:30|4047||4046||4047||4046||100
1655911840000|2022-06-22 15:30:40|4047|4046|4047|4046|4047|4046|4047|4046|432
1655911850000|2022-06-22 15:30:50|4048|4047|4046|4045|4048|4047|4046|4045|543
1655911860000|2022-06-22 15:31:00|4047|4046|4046|4045|4047|4046|4046|4045|500
1655911870000|2022-06-22 15:31:10|4045|4044|4045|4044|4045|4044|4044|4043|805
1655911880000|2022-06-22 15:31:20|4044|4043|4045|4044|4045|4044|4044|4043|300
1655911890000|2022-06-22 15:31:30|4046|4045|4047|4046|4047|4047|4046|4045|900
1655911900000|2022-06-22 15:31:40|4046|4045|4047|4046|4048|4047|4046|4045|1300
1655911910000|2022-06-22 15:31:50|4046|4045|4047|4046|4047|4046|4046|4045|300
1655911920000|2022-06-22 15:32:00|4048|4047|4046|4045|4048|4047|4046|4045|435
1655911930000|2022-06-22 15:32:10|4047|4046|4048|4047|4048|4047|4047|4046|1100
1655911940000|2022-06-22 15:32:20||4046||4047||4047||4046|100
1655911950000|2022-06-22 15:32:30|4047|4046|4046|4045|4047|4046|4046|4045|1000
1655911960000|2022-06-22 15:32:40|||||||||700
1655911970000|2022-06-22 15:32:50|4047|4046|4048|4046|4048|4047|4047|4046|1777
1655911980000|2022-06-22 15:33:00|4047|4047|4048|4047|4048|4047|4046|4045|1700
1655911990000|2022-06-22 15:33:10|4047|4046|4049|4047|4049|4048|4047|4046|2909
1655912000000|2022-06-22 15:33:20|4048|4048|4048|4047|4049|4048|4048|4047|237
1655912010000|2022-06-22 15:33:30|4047|4046|4048|4047|4048|4047|4047|4046|100
1655912020000|2022-06-22 15:33:40|4047|4046|4046|4045|4047|4046|4045|4044|598
1655912030000|2022-06-22 15:33:50|||||||||100
1655912040000|2022-06-22 15:34:00|4045|4044|4046|4045|4046|4045|4045|4044|500
1655912050000|2022-06-22 15:34:10|4045|4044|4046|4045|4046|4045|4045|4044|300
1655912060000|2022-06-22 15:34:20||4044||4045||4045||4044|100
1655912070000|2022-06-22 15:34:30|4045|4044|4045|4044|4045|4044|4045|4044|300
1655912080000|2022-06-22 15:34:40|4044|4043|4044|4043|4045|4044|4044|4043|2276
1655912090000|2022-06-22 15:34:50|||||||||254
1655912100000|2022-06-22 15:35:00|4043|4042|4045|4044|4045|4044|4043|4042|4438
1655912110000|2022-06-22 15:35:10|4046|4045|4046|4045|4046|4045|4045|4044|3035
1655912120000|2022-06-22 15:35:20|4045|4044|4046|4045|4046|4045|4045|4044|100
1655912130000|2022-06-22 15:35:30|4047|4046|4047|4046|4047|4046|4047|4045|400
1655912140000|2022-06-22 15:35:40|4046|4045|4046|4045|4046|4045|4045|4044|494
1655912150000|2022-06-22 15:35:50|||||||||120
1655912160000|2022-06-22 15:36:00|4047|4046|4046|4045|4047|4046|4046|4045|1335
1655912170000|2022-06-22 15:36:10|4047|4046|4046|4045|4047|4046|4046|4045|424
1655912180000|2022-06-22 15:36:20|4045|4044|4046|4045|4046|4045|4045|4044|200
1655912200000|2022-06-22 15:36:40|4047|4046|4046|4045|4047|4046|4046|4045|500
1655912210000|2022-06-22 15:36:50|4047|4046|4046|4045|4047|4046|4046|4045|700
1655912220000|2022-06-22 15:37:00|4047|4046|4047|4046|4047|4046|4046|4045|1189
1655912230000|2022-06-22 15:37:10|4046|4045|4046|4045|4046|4045|4046|4045|100
1655912240000|2022-06-22 15:37:20|||||||||100
1655912250000|2022-06-22 15:37:30|||||||||100
1655912260000|2022-06-22 15:37:40|||||||||100
1655912270000|2022-06-22 15:37:50|4047|4046|4047|4046|4047|4046|4047|4046|400
1655912280000|2022-06-22 15:38:00|4046|4045|4047|4046|4047|4046|4046|4045|1168
1655912290000|2022-06-22 15:38:10|||||||||200
1655912310000|2022-06-22 15:38:30|4046|4045|4046|4045|4046|4045|4046|4045|200
1655912320000|2022-06-22 15:38:40|4047|4046|4046|4046|4047|4046|4046|4045|800
1655912330000|2022-06-22 15:38:50|4047|4045|4046|4045|4047|4045|4046|4045|200
1655912340000|2022-06-22 15:39:00|||||||||100
1655912350000|2022-06-22 15:39:10|||||||||100
1655912360000|2022-06-22 15:39:20|4047|4046|4047|4046|4047|4046|4047|4046|100
1655912370000|2022-06-22 15:39:30|||||||||600
1655912380000|2022-06-22 15:39:40|4048||4047||4048||4047||124
1655912390000|2022-06-22 15:39:50|4048|4047|4048|4047|4048|4047|4047|4047|400
1655912400000|2022-06-22 15:40:00|4047|4046|4047|4046|4047|4046|4047|4046|533
1655912410000|2022-06-22 15:40:10|4046|4045|4046|4045|4046|4045|4046|4045|441
1655912430000|2022-06-22 15:40:30|||||||||100
1655912440000|2022-06-22 15:40:40|||||||||100
1655912450000|2022-06-22 15:40:50|4045|4044|4045|4044|4046|4045|4045|4044|2810
1655912460000|2022-06-22 15:41:00|4046|4045|4046|4045|4046|4045|4045|4045|0
1655912470000|2022-06-22 15:41:10|4045|4044|4044|4043|4045|4044|4044|4043|2200
1655912480000|2022-06-22 15:41:20|4043|4042|4044|4043|4044|4043|4043|4042|1100
1655912490000|2022-06-22 15:41:30|||||||||208
1655912500000|2022-06-22 15:41:40|4045|4044|4045|4044|4045|4044|4045|4044|500
1655912510000|2022-06-22 15:41:50|4046|4045|4047|4046|4047|4046|4046|4045|1095
1655912520000|2022-06-22 15:42:00||4045||4045||4046||4045|860
1655912530000|2022-06-22 15:42:10|4046|4046|4046|4045|4047|4046|4046|4045|400
1655912540000|2022-06-22 15:42:20|||||||||100
1655912550000|2022-06-22 15:42:30|4045|4044|4044|4043|4045|4044|4042|4041|5383
1655912560000|2022-06-22 15:42:40|4045|4044|4044|4043|4046|4045|4044|4043|585
1655912570000|2022-06-22 15:42:50|4043|4042|4042|4041|4044|4043|4042|4041|640
1655912580000|2022-06-22 15:43:00|4043|4042|4045|4044|4045|4044|4043|4042|543
1655912600000|2022-06-22 15:43:20|4046|4045|4047|4046|4047|4046|4046|4045|2900
1655912610000|2022-06-22 15:43:30|4048|4047|4047|4046|4048|4047|4047|4046|0
1655912620000|2022-06-22 15:43:40|||||||||471
1655912630000|2022-06-22 15:43:50|4046|4045|4046|4045|4046|4045|4044|4043|2254
1655912640000|2022-06-22 15:44:00|4045|4044|4045|4044|4045|4044|4044|4043|512
1655912650000|2022-06-22 15:44:10|4046|4045|4046|4045|4046|4045|4045|4044|200
1655912660000|2022-06-22 15:44:20|4045|4044|4044|4043|4046|4045|4043|4042|1634
1655912670000|2022-06-22 15:44:30|4043|4042|4044|4043|4044|4043|4043|4042|1700
1655912680000|2022-06-22 15:44:40|4043|4042|4043|4042|4043|4042|4043|4042|900
1655912690000|2022-06-22 15:44:50|||||||||200
1655912700000|2022-06-22 15:45:00|4042|4041|4042|4041|4043|4042|4042|4041|500
1655912710000|2022-06-22 15:45:10|4043|4042|4042|4041|4043|4042|4042|4041|0
1655912720000|2022-06-22 15:45:20|4043|4042|4043|4042|4043|4042|4043|4042|100
1655912730000|2022-06-22 15:45:30|4042|4041|4042|4041|4043|4042|4042|4041|0
1655912740000|2022-06-22 15:45:40|4041||4041||4041||4041||400
1655912750000|2022-06-22 15:45:50|4040|4040|4040|4039|4040|4040|4039|4038|450
1655912760000|2022-06-22 15:46:00|4039|4038|4036|4035|4039|4038|4036|4035|3032
1655912770000|2022-06-22 15:46:10|4035|4034|4036|4034|4036|4035|4034|4034|600
1655912780000|2022-06-22 15:46:20|4035|4033|4035|4034|4035|4034|4034|4033|260
1655912790000|2022-06-22 15:46:30|4036|4035|4035|4034|4036|4035|4035|4034|200
1655912800000|2022-06-22 15:46:40|4036|4035|4035|4034|4037|4036|4035|4034|900
1655912810000|2022-06-22 15:46:50|4034|4033|4034|4033|4035|4034|4034|4033|400
1655912830000|2022-06-22 15:47:10|4035|4034|4034|4033|4035|4034|4034|4033|0
1655912840000|2022-06-22 15:47:20|4035|4034|4035|4034|4036|4035|4034|4033|1500
1655912850000|2022-06-22 15:47:30|||||||||100
1655912860000|2022-06-22 15:47:40|4036|4035|4036|4035|4037|4036|4035|4034|300
1655912870000|2022-06-22 15:47:50|4037|4034|4036|4035|4037|4036|4036|4034|200
1655912880000|2022-06-22 15:48:00|4037|4036|4037|4036|4037|4036|4037|4036|800
1655912890000|2022-06-22 15:48:10|4036|4035|4035|4034|4036|4035|4035|4034|1686
1655912900000|2022-06-22 15:48:20|4036|4035|4036|4034|4036|4035|4036|4034|100
1655912910000|2022-06-22 15:48:30||4035||4035||4035||4034|0
1655912920000|2022-06-22 15:48:40|4037|4036|4038|4037|4038|4037|4037|4036|2900
1655912930000|2022-06-22 15:48:50|4039|4038|4039|4038|4039|4038|4039|4038|1385
1655912940000|2022-06-22 15:49:00|4040|4039|4040|4039|4040|4039|4040|4039|100
1655912950000|2022-06-22 15:49:10|4039|4038|4041|4040|4041|4040|4039|4038|300
1655912960000|2022-06-22 15:49:20||4039||4040||4040||4039|0
1655912970000|2022-06-22 15:49:30|4040|4039|4044|4042|4044|4042|4040|4039|1600
1655912980000|2022-06-22 15:49:40|4043|4043|4043|4042|4043|4043|4043|4042|200
1655912990000|2022-06-22 15:49:50|4044|4043|4044|4043|4044|4043|4043|4042|100
1655913000000|2022-06-22 15:50:00|4043|4042|4044|4043|4044|4043|4043|4042|100
1655913010000|2022-06-22 15:50:10|4043|4042|4044|4043|4044|4043|4043|4042|200
1655913020000|2022-06-22 15:50:20|4043|4042|4042|4041|4043|4042|4042|4041|1730
1655913030000|2022-06-22 15:50:30|4041|4040|4041|4040|4041|4040|4041|4040|300
1655913040000|2022-06-22 15:50:40|||||||||200
1655913050000|2022-06-22 15:50:50|4040|4039|4040|4039|4040|4039|4040|4039|200
1655913060000|2022-06-22 15:51:00|4039|4038|4039|4038|4040|4039|4039|4038|600
1655913070000|2022-06-22 15:51:10|4038|4037|4039|4037|4039|4037|4038|4037|300
1655913080000|2022-06-22 15:51:20|4038|4038|4039|4038|4040|4038|4038|4038|400
1655913090000|2022-06-22 15:51:30|4040|4039|4037|4036|4040|4039|4037|4036|1000
1655913100000|2022-06-22 15:51:40|4038|4037|4038|4036|4038|4037|4038|4036|500
1655913110000|2022-06-22 15:51:50|4037|4037|4037|4036|4037|4037|4037|4036|100
1655913120000|2022-06-22 15:52:00|4036|4035|4036|4035|4036|4035|4035|4034|1000
1655913130000|2022-06-22 15:52:10|4035|4034|4036|4034|4036|4035|4034|4033|600
1655913140000|2022-06-22 15:52:20|4035|4035|4034|4033|4036|4035|4034|4033|650
1655913150000|2022-06-22 15:52:30|4035|4034|4035|4034|4035|4034|4034|4033|700
1655913160000|2022-06-22 15:52:40|4034|4033|4034|4033|4034|4033|4034|4033|1465
1655913170000|2022-06-22 15:52:50|||||||||200
1655913180000|2022-06-22 15:53:00|4033|4032|4033|4032|4033|4032|4033|4032|100
1655913190000|2022-06-22 15:53:10|4034||4033||4034||4033||0
1655913200000|2022-06-22 15:53:20|4034||4033||4034||4033||100
1655913210000|2022-06-22 15:53:30|4032|4031|4033|4032|4033|4032|4032|4031|200
1655913220000|2022-06-22 15:53:40|4034|4033|4037|4036|4037|4036|4034|4033|2400
1655913230000|2022-06-22 15:53:50|4036|4035|4037|4036|4038|4036|4036|4035|200
1655913240000|2022-06-22 15:54:00|4036|4035|4036|4035|4038|4036|4036|4035|700
1655913250000|2022-06-22 15:54:10|4037|4036|4035|4034|4037|4036|4035|4034|1114
1655913260000|2022-06-22 15:54:20|4034|4033|4034|4032|4034|4033|4033|4032|400
1655913270000|2022-06-22 15:54:30|4033|4033|4034|4033|4034|4033|4033|4032|400
1655913280000|2022-06-22 15:54:40|4033|4032|4034|4033|4034|4033|4033|4032|0
1655913290000|2022-06-22 15:54:50|4033|4032|4033|4032|4035|4034|4033|4032|0
1655913300000|2022-06-22 15:55:00|4034|4033|4034|4033|4035|4034|4033|4032|500
1655913310000|2022-06-22 15:55:10|4035|4034|4035|4034|4035|4034|4034|4033|883
1655913320000|2022-06-22 15:55:20|4034|4033|4035|4034|4035|4034|4034|4033|1500
1655913340000|2022-06-22 15:55:40|4036|4035|4037|4035|4037|4035|4036|4035|420
1655913350000|2022-06-22 15:55:50|4036|4034|4035|4034|4036|4034|4035|4034|2278
1655913360000|2022-06-22 15:56:00|4036|4035|4036|4034|4036|4035|4035|4034|100
1655913370000|2022-06-22 15:56:10|4035||4035||4036||4035||0
1655913380000|2022-06-22 15:56:20|||||||||100
1655913400000|2022-06-22 15:56:40|4034|4033|4032|4031|4034|4033|4032|4031|1586
1655913410000|2022-06-22 15:56:50|4033|4032|4032|4031|4033|4032|4032|4031|300
1655913420000|2022-06-22 15:57:00|4031|4030|4031|4030|4032|4031|4031|4030|429
1655913430000|2022-06-22 15:57:10|4032|4029|4031|4030|4032|4030|4030|4029|4292
1655913440000|2022-06-22 15:57:20|4030|4029|4030|4029|4031|4030|4030|4029|400
1655913450000|2022-06-22 15:57:30|4031|4030|4030|4029|4031|4030|4030|4029|400
1655913460000|2022-06-22 15:57:40|||||||||400
1655913470000|2022-06-22 15:57:50|4029|4028|4029|4028|4029|4028|4029|4028|1100
1655913480000|2022-06-22 15:58:00|4028|4027|4028|4027|4028|4027|4028|4026|800
1655913490000|2022-06-22 15:58:10|||||||||1500
1655913500000|2022-06-22 15:58:20|4029|4028|4030|4029|4030|4029|4029|4028|600
1655913510000|2022-06-22 15:58:30|4029|4028|4031|4030|4031|4030|4029|4028|740
1655913520000|2022-06-22 15:58:40|4029|4029|4029|4028|4029|4029|4029|4028|100
1655913530000|2022-06-22 15:58:50|4030|4029|4030|4029|4030|4029|4030|4029|0
1655913540000|2022-06-22 15:59:00|4031|4028|4029|4028|4031|4029|4029|4028|300
1655913550000|2022-06-22 15:59:10|4030|4029|4030|4029|4030|4029|4030|4029|432
1655913560000|2022-06-22 15:59:20|||||||||233
1655913570000|2022-06-22 15:59:30|||||||||249
1655913590000|2022-06-22 15:59:50|||||||||300
1655913600000|2022-06-22 16:00:00|4031|4030|4031|4030|4032|4031|4031|4029|2571
1655913610000|2022-06-22 16:00:10|4032|4031|4032|4031|4032|4031|4031|4030|428
1655913620000|2022-06-22 16:00:20|4033|4032|4034|4033|4034|4033|4032|4031|726
1655913630000|2022-06-22 16:00:30|4033|4032|4034|4032|4035|4034|4033|4032|430
1655913640000|2022-06-22 16:00:40||4033||4033||4033||4032|0
1655913650000|2022-06-22 16:00:50|4033|4032|4035|4034|4035|4034|4033|4032|1231
1655913660000|2022-06-22 16:01:00|4034|4033|4035|4034|4036|4035|4034|4033|1875
1655913670000|2022-06-22 16:01:10|4036|4035|4039|4038|4040|4039|4036|4035|5593
1655913680000|2022-06-22 16:01:20|4040|4039|4040|4039|4040|4039|4039|4038|1935
1655913690000|2022-06-22 16:01:30|4039|4038|4039|4038|4040|4039|4039|4038|300
1655913700000|2022-06-22 16:01:40|4040|4039|4040|4039|4041|4040|4039|4038|1600
1655913710000|2022-06-22 16:01:50|4041|4040|4038|4037|4041|4040|4038|4037|1974
1655913720000|2022-06-22 16:02:00|4039|4038|4039|4038|4039|4038|4038|4037|354
1655913730000|2022-06-22 16:02:10|4038|4037|4039|4038|4039|4038|4038|4037|600
1655913740000|2022-06-22 16:02:20|4040|4039|4040|4039|4041|4040|4039|4038|444
1655913750000|2022-06-22 16:02:30|4041|4040|4041|4040|4041|4040|4040|4039|300
1655913760000|2022-06-22 16:02:40|4040|4039|4040|4039|4041|4040|4040|4039|548
1655913770000|2022-06-22 16:02:50|4039|4038|4039|4038|4039|4038|4039|4038|400
1655913780000|2022-06-22 16:03:00|4038|4037|4038|4037|4038|4037|4038|4037|100
1655913790000|2022-06-22 16:03:10|4039|4038|4038|4037|4039|4038|4038|4037|400
1655913800000|2022-06-22 16:03:20|4039|4038|4039|4038|4040|4039|4038|4037|200
1655913810000|2022-06-22 16:03:30|4040|4039|4039|4038|4040|4039|4039|4037|0
1655913820000|2022-06-22 16:03:40|4038|4037|4038|4037|4038|4037|4038|4037|768
1655913830000|2022-06-22 16:03:50|4037|4036|4033|4032|4037|4036|4033|4032|2501
1655913840000|2022-06-22 16:04:00|4032|4031|4030|4029|4032|4031|4030|4029|448
1655913850000|2022-06-22 16:04:10|4029|4028|4029|4028|4030|4029|4029|4028|400
1655913860000|2022-06-22 16:04:20|4028|4027|4028|4027|4029|4027|4028|4027|100
1655913870000|2022-06-22 16:04:30|4029|4028|4030|4029|4030|4029|4028|4027|1300
1655913880000|2022-06-22 16:04:40|4031|4030|4030|4029|4032|4031|4030|4029|705
1655913890000|2022-06-22 16:04:50|4031|4030|4031|4030|4031|4030|4031|4030|200
1655913900000|2022-06-22 16:05:00|4030|4029|4028|4027|4030|4029|4028|4027|300
1655913910000|2022-06-22 16:05:10|4029|4028|4029|4028|4030|4029|4029|4027|400
1655913920000|2022-06-22 16:05:20|4028|4027|4028|4027|4029|4028|4028|4027|100
1655913930000|2022-06-22 16:05:30|4029|4028|4028|4027|4029|4028|4028|4027|200
1655913940000|2022-06-22 16:05:40|4029|4028|4029|4028|4029|4028|4028|4027|300
1655913950000|2022-06-22 16:05:50|4028|4027|4028|4027|4029|4028|4028|4027|0
1655913960000|2022-06-22 16:06:00|4029|4028|4027|4026|4029|4028|4027|4026|200
1655913970000|2022-06-22 16:06:10|4028|4027|4028|4026|4028|4027|4027|4026|420
1655913980000|2022-06-22 16:06:20|4027|4025|4025|4024|4027|4025|4025|4024|1198
1655913990000|2022-06-22 16:06:30|4026|4025|4027|4026|4027|4026|4026|4025|650
1655914000000|2022-06-22 16:06:40|4026|4025|4026|4025|4027|4026|4026|4025|400
1655914010000|2022-06-22 16:06:50|4025|4024|4025|4023|4025|4024|4025|4023|0
1655914020000|2022-06-22 16:07:00|4026|4024|4025|4024|4026|4025|4025|4024|560
1655914030000|2022-06-22 16:07:10|4026|4025|4025|4024|4026|4025|4025|4024|100
1655914040000|2022-06-22 16:07:20|4026|4023|4024|4023|4026|4023|4024|4023|200
1655914050000|2022-06-22 16:07:30|4025|4024|4024|4023|4025|4024|4024|4023|200
1655914060000|2022-06-22 16:07:40|4023|4022|4024|4023|4024|4023|4023|4022|223
1655914070000|2022-06-22 16:07:50|4025|4024|4024|4023|4026|4025|4024|4023|700
1655914080000|2022-06-22 16:08:00|4023|4022|4024|4023|4024|4023|4023|4021|600
1655914090000|2022-06-22 16:08:10||4022||4022||4023||4022|700
1655914100000|2022-06-22 16:08:20|4025|4023|4025|4024|4025|4024|4025|4023|336
1655914120000|2022-06-22 16:08:40|4024|4023|4027|4025|4027|4025|4024|4023|700
1655914130000|2022-06-22 16:08:50|4026|4024|4025|4024|4027|4025|4025|4024|200
1655914140000|2022-06-22 16:09:00|4026|4025|4025|4023|4026|4025|4025|4023|200
1655914150000|2022-06-22 16:09:10|4024|4024|4025|4024|4025|4024|4024|4024|300
1655914160000|2022-06-22 16:09:20|4026|4025|4025|4024|4026|4025|4025|4024|405
1655914170000|2022-06-22 16:09:30|4026|4025|4026|4025|4026|4025|4026|4025|200
1655914180000|2022-06-22 16:09:40|4025|4024|4026|4025|4026|4025|4025|4024|229
1655914190000|2022-06-22 16:09:50|4027|4026|4027|4026|4027|4026|4026|4025|100
1655914200000|2022-06-22 16:10:00|4026|4025|4027|4026|4027|4026|4026|4025|200
1655914210000|2022-06-22 16:10:10|4026|4025|4027|4026|4027|4026|4026|4025|400
1655914220000|2022-06-22 16:10:20|4028|4027|4029|4028|4029|4028|4028|4027|1107
1655914230000|2022-06-22 16:10:30|4030|4029|4030|4029|4030|4030|4029|4029|1200
1655914240000|2022-06-22 16:10:40|4029|4028|4030|4029|4030|4029|4029|4027|1600
1655914250000|2022-06-22 16:10:50|||||||||200
1655914260000|2022-06-22 16:11:00|4029|4028|4030|4029|4030|4029|4029|4028|550
1655914270000|2022-06-22 16:11:10|4031|4030|4031|4030|4031|4030|4031|4030|500
1655914280000|2022-06-22 16:11:20|4030|4029|4029|4028|4030|4029|4029|4028|912
1655914290000|2022-06-22 16:11:30|4030|4029|4031|4029|4031|4030|4030|4029|1608
1655914300000|2022-06-22 16:11:40|4030|4030|4031|4029|4031|4030|4030|4029|100
1655914310000|2022-06-22 16:11:50|4030|4030|4030|4029|4031|4030|4030|4029|0
1655914320000|2022-06-22 16:12:00|4031|4030|4031|4030|4031|4030|4031|4030|300
1655914330000|2022-06-22 16:12:10|4032||4032||4032||4031||0
1655914340000|2022-06-22 16:12:20|4031|4031|4031|4030|4031|4031|4031|4030|681
1655914350000|2022-06-22 16:12:30|4032|4031|4031|4030|4032|4031|4031|4030|200
1655914360000|2022-06-22 16:12:40|4032|4031|4033|4032|4033|4032|4032|4031|668
1655914370000|2022-06-22 16:12:50|4032|4031|4034|4033|4034|4033|4032|4031|100
1655914380000|2022-06-22 16:13:00|4035|4034|4034|4033|4035|4034|4034|4033|0
1655914390000|2022-06-22 16:13:10|4035|4034|4035|4033|4035|4034|4033|4032|2100
1655914400000|2022-06-22 16:13:20|4034|4032|4035|4034|4035|4034|4034|4032|100
1655914410000|2022-06-22 16:13:30|4036|4035|4036|4035|4037|4036|4036|4035|100
1655914420000|2022-06-22 16:13:40|4037|4036|4037|4036|4037|4036|4037|4036|100
1655914430000|2022-06-22 16:13:50|4038|4037|4037|4036|4038|4037|4037|4036|200
1655914440000|2022-06-22 16:14:00|4036|4035|4036|4035|4037|4036|4036|4035|1659
1655914450000|2022-06-22 16:14:10|4035|4034|4036|4035|4036|4035|4035|4034|1500
1655914460000|2022-06-22 16:14:20|4035|4034|4035|4034|4036|4035|4035|4034|2100
1655914470000|2022-06-22 16:14:30|4034|4033|4034|4032|4034|4033|4034|4032|300
1655914480000|2022-06-22 16:14:40|4033|4033|4033|4032|4034|4033|4033|4032|400
1655914490000|2022-06-22 16:14:50|4032|4031|4033|4031|4033|4031|4032|4031|300
1655914500000|2022-06-22 16:15:00|4032|4032|4032|4031|4033|4032|4032|4031|5273
1655914510000|2022-06-22 16:15:10|4033|4032|4032|4031|4033|4032|4032|4031|2200
1655914520000|2022-06-22 16:15:20|4033|4032|4032|4031|4033|4032|4032|4031|500
1655914530000|2022-06-22 16:15:30|4033|4032|4032|4031|4033|4032|4032|4031|0
1655914540000|2022-06-22 16:15:40|4033|4032|4034|4033|4034|4033|4033|4032|100
1655914550000|2022-06-22 16:15:50|4033|4032|4034|4032|4034|4033|4033|4032|0
1655914560000|2022-06-22 16:16:00||4033||4033||4033||4032|362
1655914570000|2022-06-22 16:16:10|4033|4032|4033|4032|4034|4033|4033|4032|219
1655914580000|2022-06-22 16:16:20|4032|4031|4033|4032|4034|4033|4032|4031|2027
1655914590000|2022-06-22 16:16:30|4034|4033|4034|4033|4034|4033|4033|4032|400
1655914600000|2022-06-22 16:16:40|4033|4032|4033|4032|4034|4033|4033|4032|300
1655914610000|2022-06-22 16:16:50|||||||||200
1655914620000|2022-06-22 16:17:00|4034|4033|4033|4032|4034|4033|4033|4032|400
1655914630000|2022-06-22 16:17:10|4034|4033|4034|4033|4034|4033|4033|4032|4200
1655914650000|2022-06-22 16:17:30|4033|4032|4034|4033|4034|4033|4033|4032|1788
1655914660000|2022-06-22 16:17:40|4035|4034|4035|4033|4035|4034|4035|4033|1162
1655914670000|2022-06-22 16:17:50|4036|4034|4035|4034|4036|4035|4035|4034|1100
1655914680000|2022-06-22 16:18:00|4036|4035|4036|4035|4036|4035|4035|4034|400
1655914690000|2022-06-22 16:18:10|4035|4034|4039|4038|4039|4038|4035|4034|1100
1655914700000|2022-06-22 16:18:20|4040|4039|4040|4039|4040|4039|4039|4038|500
1655914710000|2022-06-22 16:18:30|||||||||100
1655914730000|2022-06-22 16:18:50|4039|4038|4039|4038|4040|4038|4039|4038|2655
1655914740000|2022-06-22 16:19:00|4038|4037|4037|4036|4038|4037|4037|4036|1302
1655914750000|2022-06-22 16:19:10|4038|4037|4039|4038|4039|4038|4038|4037|514
1655914760000|2022-06-22 16:19:20|4040|4039|4041|4040|4041|4040|4040|4039|2714
1655914770000|2022-06-22 16:19:30|4040|4039|4041|4040|4041|4040|4040|4039|200
1655914780000|2022-06-22 16:19:40|4040|4039|4040|4039|4040|4039|4039|4038|200
1655914790000|2022-06-22 16:19:50|||||||||300
1655914800000|2022-06-22 16:20:00|4039|4038|4038|4037|4040|4039|4037|4036|800
1655914810000|2022-06-22 16:20:10|||||||||600
1655914820000|2022-06-22 16:20:20|||||||||250
1655914830000|2022-06-22 16:20:30|||||||||100
1655914840000|2022-06-22 16:20:40|||||||||100
1655914850000|2022-06-22 16:20:50|||||||||300
1655914860000|2022-06-22 16:21:00|4039|4038|4040|4039|4040|4039|4039|4038|400
1655914880000|2022-06-22 16:21:20|4039|4038|4039|4038|4040|4039|4039|4038|481
1655914890000|2022-06-22 16:21:30|4038|4037|4038|4037|4038|4037|4038|4037|361
1655914900000|2022-06-22 16:21:40|4037|4036|4036|4035|4037|4036|4036|4035|2114
1655914910000|2022-06-22 16:21:50|4037|4036|4036|4035|4037|4036|4036|4035|500
1655914920000|2022-06-22 16:22:00|||||||||100
1655914930000|2022-06-22 16:22:10|4037|4036|4036|4035|4037|4036|4036|4035|432
1655914940000|2022-06-22 16:22:20|4037||4036||4037||4036||0
1655914950000|2022-06-22 16:22:30|4037|4036|4037|4036|4037|4036|4037|4036|100
1655914960000|2022-06-22 16:22:40|4038|4037|4038|4037|4038|4037|4038|4036|100
1655914970000|2022-06-22 16:22:50|4039|4038|4039|4038|4039|4038|4038|4037|400
1655914980000|2022-06-22 16:23:00|||||||||100
1655914990000|2022-06-22 16:23:10|4038|4037|4037|4036|4038|4037|4037|4036|578
1655915000000|2022-06-22 16:23:20|4036|4035|4036|4035|4036|4035|4036|4035|443
1655915010000|2022-06-22 16:23:30|4035|4034|4035|4034|4035|4034|4034|4033|1000
1655915020000|2022-06-22 16:23:40|4036|4035|4037|4036|4037|4036|4036|4035|641
1655915040000|2022-06-22 16:24:00|4038|4037|4037|4036|4038|4037|4037|4036|800
1655915050000|2022-06-22 16:24:10|4038|4037|4038|4037|4039|4038|4037|4036|300
1655915060000|2022-06-22 16:24:20|4039|4038|4038|4037|4039|4038|4038|4037|100
1655915070000|2022-06-22 16:24:30|4037|4036|4037|4036|4038|4037|4037|4036|400
1655915080000|2022-06-22 16:24:40|4038|4037|4038|4037|4038|4037|4038|4036|100
1655915090000|2022-06-22 16:24:50||4036||4037||4037||4036|0
1655915100000|2022-06-22 16:25:00|4037|4036|4037|4036|4037|4036|4037|4035|516
1655915110000|2022-06-22 16:25:10|4036|4035|4036|4035|4036|4035|4036|4034|400
1655915120000|2022-06-22 16:25:20|4037|4036|4037|4036|4038|4037|4036|4036|528
1655915130000|2022-06-22 16:25:30|||||||||294
1655915140000|2022-06-22 16:25:40|||||||||198
1655915150000|2022-06-22 16:25:50|||||||||199
1655915160000|2022-06-22 16:26:00|||||||||100
1655915170000|2022-06-22 16:26:10|4038|4037|4037|4036|4038|4037|4037|4036|200
1655915180000|2022-06-22 16:26:20|||||||||200
1655915190000|2022-06-22 16:26:30|||||||||445
1655915200000|2022-06-22 16:26:40|4036|4035|4035|4034|4036|4035|4035|4034|300
1655915210000|2022-06-22 16:26:50|4036|4035|4036|4035|4036|4035|4036|4035|0
1655915220000|2022-06-22 16:27:00|4035|4034|4035|4033|4035|4034|4034|4033|264
1655915230000|2022-06-22 16:27:10|4036|4034|4036|4035|4036|4035|4036|4033|100
1655915240000|2022-06-22 16:27:20|||||||||100
1655915250000|2022-06-22 16:27:30|4035|4034|4035|4034|4035|4034|4035|4034|1000
1655915260000|2022-06-22 16:27:40|4036|4035|4035|4034|4036|4035|4035|4034|5140
1655915270000|2022-06-22 16:27:50|4034|4033|4036|4035|4036|4035|4034|4033|1267
1655915280000|2022-06-22 16:28:00|4037|4036|4036|4035|4037|4036|4036|4035|300
1655915290000|2022-06-22 16:28:10|4037|4036|4037|4036|4037|4036|4035|4035|3500
1655915310000|2022-06-22 16:28:30|4038|4037|4038|4037|4038|4037|4038|4037|783
1655915320000|2022-06-22 16:28:40|4037|4036|4037|4035|4037|4036|4036|4035|200
1655915330000|2022-06-22 16:28:50|4038|4036|4038|4037|4038|4037|4038|4036|400
1655915340000|2022-06-22 16:29:00|4039|4038|4038|4037|4039|4038|4038|4037|4400
1655915350000|2022-06-22 16:29:10|4037|4036|4037|4036|4037|4036|4036|4035|200
1655915360000|2022-06-22 16:29:20|4036|4035|4036|4035|4036|4035|4036|4035|200
1655915370000|2022-06-22 16:29:30|4037|4036|4037|4036|4038|4037|4037|4036|387
1655915380000|2022-06-22 16:29:40|4036|4035|4036|4035|4036|4035|4036|4035|0
1655915390000|2022-06-22 16:29:50|4035|4034|4034|4033|4035|4034|4034|4033|900
1655915400000|2022-06-22 16:30:00|4035|4034|4034|4033|4035|4034|4034|4033|600
1655915410000|2022-06-22 16:30:10|4035|4032|4034|4033|4035|4033|4034|4032|200
1655915420000|2022-06-22 16:30:20|4035|4034|4035|4034|4035|4034|4035|4034|200
1655915430000|2022-06-22 16:30:30|4036|4035|4036|4035|4036|4035|4036|4035|450
1655915440000|2022-06-22 16:30:40|4037|4036|4037|4036|4037|4036|4037|4036|440
1655915450000|2022-06-22 16:30:50|4038|4037|4036|4035|4038|4037|4036|4035|400
1655915460000|2022-06-22 16:31:00|4035|4034|4035|4034|4035|4034|4035|4034|400
1655915470000|2022-06-22 16:31:10|4036|4035|4035|4034|4036|4035|4035|4034|600
1655915480000|2022-06-22 16:31:20|4036|4035|4036|4035|4036|4035|4035|4034|800
1655915510000|2022-06-22 16:31:50|||||||||470
1655915530000|2022-06-22 16:32:10|||||||||100
1655915540000|2022-06-22 16:32:20|4037|4036|4037|4036|4037|4036|4037|4036|500
1655915550000|2022-06-22 16:32:30|4038|4037|4037|4036|4038|4037|4037|4036|200
1655915560000|2022-06-22 16:32:40|4038|4037|4038|4037|4038|4037|4038|4037|400
1655915570000|2022-06-22 16:32:50|||||||||100
1655915580000|2022-06-22 16:33:00|||||||||200
1655915590000|2022-06-22 16:33:10|4037|4036|4037|4036|4037|4036|4037|4036|200
1655915620000|2022-06-22 16:33:40|4038|4037|4038|4037|4038|4037|4038|4037|0
1655915630000|2022-06-22 16:33:50|4037|4036|4039|4038|4039|4038|4037|4036|800
1655915650000|2022-06-22 16:34:10|4040|4039|4040|4039|4040|4039|4040|4039|100
1655915660000|2022-06-22 16:34:20|4041|4040|4040|4039|4041|4040|4040|4039|1911
1655915670000|2022-06-22 16:34:30|4039|4038|4039|4038|4040|4039|4039|4038|800
1655915680000|2022-06-22 16:34:40|4040||4039||4040||4039||300
1655915690000|2022-06-22 16:34:50|4038|4037|4038|4037|4038|4037|4038|4037|1760
1655915700000|2022-06-22 16:35:00|4039|4038|4038|4037|4039|4038|4038|4037|0
1655915720000|2022-06-22 16:35:20|4039|4038|4039|4038|4039|4038|4039|4038|200
1655915730000|2022-06-22 16:35:30||4037||4038||4038||4037|0
1655915740000|2022-06-22 16:35:40|4038|4037|4039|4038|4039|4038|4038|4037|0
1655915750000|2022-06-22 16:35:50|4038|4037|4039|4038|4039|4038|4038|4037|100
1655915760000|2022-06-22 16:36:00|4038|4037|4039|4038|4040|4039|4038|4037|800
1655915770000|2022-06-22 16:36:10|4038|4037|4038|4037|4038|4037|4038|4037|300
1655915780000|2022-06-22 16:36:20|4039|4038|4039|4038|4039|4038|4038|4037|200
1655915790000|2022-06-22 16:36:30|4038|4037|4039|4038|4039|4038|4038|4037|0
1655915800000|2022-06-22 16:36:40|4038|4037|4038|4037|4038|4037|4038|4037|331
1655915820000|2022-06-22 16:37:00|4039|4038|4039|4038|4039|4038|4038|4037|627
1655915830000|2022-06-22 16:37:10|4038|4037|4038|4037|4038|4037|4038|4037|0
1655915840000|2022-06-22 16:37:20|4039|4038|4039|4038|4040|4038|4039|4038|0
1655915850000|2022-06-22 16:37:30|4040|4039|4039|4038|4040|4039|4039|4038|200
1655915860000|2022-06-22 16:37:40|||||||||4100
1655915870000|2022-06-22 16:37:50|||||||||500
1655915880000|2022-06-22 16:38:00|4038|4037|4038|4037|4038|4037|4038|4037|0
1655915890000|2022-06-22 16:38:10|4037|4036|4037|4036|4037|4036|4037|4036|1294
1655915900000|2022-06-22 16:38:20|4036|4035|4036|4035|4036|4035|4036|4035|0
1655915910000|2022-06-22 16:38:30|4035|4034|4036|4035|4036|4035|4035|4034|300
1655915920000|2022-06-22 16:38:40|4035|4034|4036|4035|4036|4035|4035|4034|644
1655915930000|2022-06-22 16:38:50|||||||||208
1655915940000|2022-06-22 16:39:00|||||||||100
1655915960000|2022-06-22 16:39:20||4036||4035||4036||4035|979
1655915970000|2022-06-22 16:39:30|4035|4034|4036|4035|4036|4035|4035|4034|787
1655915980000|2022-06-22 16:39:40|4035|4034|4036|4034|4036|4035|4035|4034|100
1655915990000|2022-06-22 16:39:50|4035||4035||4035||4035||100
1655916000000|2022-06-22 16:40:00|4036|4035|4036|4035|4036|4035|4036|4035|100
1655916020000|2022-06-22 16:40:20|4037|4036|4037|4036|4037|4036|4037|4036|0
1655916030000|2022-06-22 16:40:30|4038|4037|4037|4036|4038|4037|4037|4036|200
1655916040000|2022-06-22 16:40:40|4038|4037|4037|4036|4038|4037|4037|4036|200
1655916050000|2022-06-22 16:40:50|4038|4037|4037|4036|4038|4037|4036|4035|3279
1655916060000|2022-06-22 16:41:00|||||||||1664
1655916080000|2022-06-22 16:41:20|4038|4037|4039|4038|4040|4039|4038|4037|2224
1655916090000|2022-06-22 16:41:30|4038|4037|4039|4038|4039|4038|4038|4037|118
1655916110000|2022-06-22 16:41:50|4040|4039|4039|4038|4040|4039|4039|4038|171
1655916120000|2022-06-22 16:42:00|4040|4039|4040|4039|4040|4039|4040|4039|4000
1655916130000|2022-06-22 16:42:10|4039|4038|4039|4038|4039|4038|4039|4038|100
1655916140000|2022-06-22 16:42:20|||||||||100
1655916150000|2022-06-22 16:42:30|||||||||467
1655916160000|2022-06-22 16:42:40|4040|4039|4040|4039|4040|4039|4039|4038|430
1655916180000|2022-06-22 16:43:00|4041|4040|4041|4040|4041|4040|4041|4039|570
1655916190000|2022-06-22 16:43:10|4042|4041|4042|4041|4042|4041|4042|4040|0
1655916200000|2022-06-22 16:43:20||4040||4041||4041||4040|300
1655916210000|2022-06-22 16:43:30|4043|4042|4043|4042|4043|4042|4043|4042|200
1655916230000|2022-06-22 16:43:50|4044|4043|4043|4042|4044|4043|4043|4042|236
1655916240000|2022-06-22 16:44:00|4042|4041|4043|4041|4043|4042|4042|4041|696
1655916250000|2022-06-22 16:44:10|4044|4042|4044|4043|4044|4043|4044|4042|100
1655916260000|2022-06-22 16:44:20|4043|4042|4043|4042|4044|4043|4043|4042|297
1655916270000|2022-06-22 16:44:30|4044|4043|4044|4042|4044|4043|4044|4042|1307
1655916280000|2022-06-22 16:44:40||4043||4043||4043||4043|0
1655916290000|2022-06-22 16:44:50|||||||||395
1655916300000|2022-06-22 16:45:00|||||||||300
1655916310000|2022-06-22 16:45:10|||||||||200
1655916320000|2022-06-22 16:45:20|4045|4044|4045|4044|4046|4044|4045|4044|3512
1655916340000|2022-06-22 16:45:40|4044|4043|4044|4043|4044|4043|4044|4043|390
1655916350000|2022-06-22 16:45:50|4043|4042|4044|4043|4044|4043|4043|4042|300
1655916360000|2022-06-22 16:46:00|4043|4042|4042|4041|4043|4042|4042|4041|1510
1655916400000|2022-06-22 16:46:40|||||||||2258
1655916410000|2022-06-22 16:46:50|4041|4040|4041|4039|4041|4040|4040|4039|5587
1655916420000|2022-06-22 16:47:00|4040|4038|4040|4039|4040|4039|4039|4038|780
1655916430000|2022-06-22 16:47:10|4041|4040|4040|4039|4041|4040|4040|4039|813
1655916440000|2022-06-22 16:47:20|4041|4040|4040|4039|4041|4040|4040|4039|100
1655916460000|2022-06-22 16:47:40|4041|4040|4041|4040|4042|4041|4041|4040|2500
1655916470000|2022-06-22 16:47:50|4040|4039|4040|4039|4041|4039|4040|4039|700
1655916480000|2022-06-22 16:48:00|4041|4040|4041|4040|4041|4040|4040|4039|406
1655916490000|2022-06-22 16:48:10|4040|4039|4041|4040|4041|4040|4040|4039|1571
1655916500000|2022-06-22 16:48:20|4040|4039|4041|4040|4041|4040|4040|4039|0
1655916510000|2022-06-22 16:48:30|4040|4039|4041|4040|4041|4040|4040|4039|200
1655916520000|2022-06-22 16:48:40|||||||||225
1655916530000|2022-06-22 16:48:50|4040|4039|4041|4040|4041|4040|4040|4039|895
1655916540000|2022-06-22 16:49:00|||||||||666
1655916550000|2022-06-22 16:49:10||4041||4040||4041||4040|900
1655916570000|2022-06-22 16:49:30|4042|4041|4042|4040|4042|4041|4042|4040|400
1655916580000|2022-06-22 16:49:40|4041||4041||4041||4041||100
1655916590000|2022-06-22 16:49:50|4042|4041|4042|4041|4042|4041|4041|4040|200
1655916600000|2022-06-22 16:50:00|||||||||1620
1655916610000|2022-06-22 16:50:10|4043|4042|4043|4041|4043|4042|4043|4041|300
1655916620000|2022-06-22 16:50:20|4042|4042|4041|4040|4043|4042|4041|4040|1147
1655916630000|2022-06-22 16:50:30|||||||||100
1655916640000|2022-06-22 16:50:40|||||||||123
1655916650000|2022-06-22 16:50:50|4040|4039|4040|4039|4040|4039|4040|4039|446
1655916660000|2022-06-22 16:51:00|4039|4038|4039|4038|4040|4039|4039|4038|2000
1655916670000|2022-06-22 16:51:10|||||||||200
1655916690000|2022-06-22 16:51:30|4040|4039|4040|4039|4041|4040|4040|4039|632
1655916700000|2022-06-22 16:51:40|4041|4040|4041|4040|4041|4040|4041|4039|200
1655916710000|2022-06-22 16:51:50|4040|4039|4041|4040|4041|4040|4040|4039|2990
1655916720000|2022-06-22 16:52:00|4040|4039|4040|4039|4041|4040|4040|4039|100
1655916730000|2022-06-22 16:52:10|4041|4040|4041|4040|4041|4040|4041|4040|200
1655916740000|2022-06-22 16:52:20|||||||||1022
1655916750000|2022-06-22 16:52:30|4042|4041|4041|4040|4042|4041|4041|4040|800
1655916760000|2022-06-22 16:52:40|4040|4039|4040|4039|4040|4039|4040|4039|629
1655916780000|2022-06-22 16:53:00|||||||||100
1655916790000|2022-06-22 16:53:10|||||||||210
1655916810000|2022-06-22 16:53:30|||||||||1150
1655916830000|2022-06-22 16:53:50|4041|4040|4041|4040|4041|4040|4041|4040|2946
1655916840000|2022-06-22 16:54:00|4040|4039|4040|4039|4040|4039|4040|4039|100
1655916850000|2022-06-22 16:54:10|4039|4038|4039|4038|4039|4038|4039|4038|2379
1655916880000|2022-06-22 16:54:40|||||||||305
1655916890000|2022-06-22 16:54:50|||||||||100
1655916900000|2022-06-22 16:55:00|||||||||226
1655916910000|2022-06-22 16:55:10|4040|4039|4041|4040|4041|4040|4040|4039|737
1655916920000|2022-06-22 16:55:20|4040|4039|4040|4039|4040|4039|4040|4039|1900
1655916930000|2022-06-22 16:55:30|4039|4038|4040|4039|4040|4039|4037|4036|5235
1655916940000|2022-06-22 16:55:40|4039|4038|4039|4038|4039|4038|4039|4038|2100
1655916950000|2022-06-22 16:55:50|4040|4039|4039|4038|4040|4039|4039|4038|950
1655916960000|2022-06-22 16:56:00|4040|4039|4038|4037|4040|4039|4038|4037|300
1655916970000|2022-06-22 16:56:10|4039|4038|4039|4038|4039|4038|4038|4037|100
1655916980000|2022-06-22 16:56:20|4040|4039|4039|4038|4040|4039|4039|4038|4200
1655917000000|2022-06-22 16:56:40|4040|4039|4040|4039|4040|4039|4039|4038|485
1655917010000|2022-06-22 16:56:50|4041|4040|4041|4040|4041|4040|4040|4039|1312
1655917020000|2022-06-22 16:57:00|4042|4041|4041|4040|4042|4041|4041|4040|400
1655917030000|2022-06-22 16:57:10|4040|4039|4040|4040|4040|4040|4040|4039|438
1655917040000|2022-06-22 16:57:20|4041|4039|4040|4039|4041|4039|4040|4039|0
1655917070000|2022-06-22 16:57:50|||||||||200
1655917080000|2022-06-22 16:58:00|||||||||600
1655917090000|2022-06-22 16:58:10|4039|4038|4039|4038|4039|4038|4039|4038|634
1655917100000|2022-06-22 16:58:20|||||||||456
1655917110000|2022-06-22 16:58:30|4040|4039|4040|4039|4041|4040|4040|4039|800
1655917120000|2022-06-22 16:58:40|4041|4040|4041|4040|4041|4040|4041|4040|0
1655917130000|2022-06-22 16:58:50|4042|4041|4042|4041|4042|4041|4042|4041|200
1655917150000|2022-06-22 16:59:10|4041|4040|4042|4041|4042|4041|4041|4040|2280
1655917160000|2022-06-22 16:59:20|4043|4042|4044|4043|4044|4043|4043|4042|443
1655917170000|2022-06-22 16:59:30|4045|4044|4046|4045|4046|4045|4045|4044|2714
1655917180000|2022-06-22 16:59:40|4045|4044|4046|4045|4046|4045|4044|4043|784
1655917190000|2022-06-22 16:59:50|4045|4044|4045|4044|4046|4045|4045|4044|200
1655917200000|2022-06-22 17:00:00|4046|4045|4046|4045|4046|4045|4045|4044|100
1655917210000|2022-06-22 17:00:10|4047|4046|4044|4043|4047|4046|4044|4043|600
1655917220000|2022-06-22 17:00:20|4045|4044|4044|4043|4045|4044|4044|4043|900
1655917230000|2022-06-22 17:00:30|4043|4042|4043|4042|4043|4042|4043|4042|200
1655917240000|2022-06-22 17:00:40|4042|4041|4042|4041|4043|4042|4042|4041|1100
1655917250000|2022-06-22 17:00:50|4043|4042|4039|4038|4043|4042|4039|4038|600
1655917260000|2022-06-22 17:01:00|4040|4039|4039|4038|4040|4039|4038|4037|2780
1655917270000|2022-06-22 17:01:10|4038|4037|4038|4037|4038|4037|4038|4037|0
1655917280000|2022-06-22 17:01:20|4039|4038|4039|4038|4039|4039|4038|4037|1100
1655917290000|2022-06-22 17:01:30|||||||||400
1655917300000|2022-06-22 17:01:40|4038|4037|4038|4037|4038|4037|4038|4037|100
1655917310000|2022-06-22 17:01:50||4036||4037||4037||4036|1000
1655917320000|2022-06-22 17:02:00|4039|4038|4039|4037|4039|4038|4038|4037|400
1655917330000|2022-06-22 17:02:10|4038||4038||4038||4038||400
1655917340000|2022-06-22 17:02:20|4039|4038|4036|4035|4039|4038|4036|4035|4150
1655917350000|2022-06-22 17:02:30|4035|4034|4035|4035|4036|4035|4034|4033|787
1655917360000|2022-06-22 17:02:40|4034|4034|4035|4034|4036|4034|4034|4033|400
1655917370000|2022-06-22 17:02:50|4034|4033|4034|4033|4035|4034|4034|4033|1699
1655917380000|2022-06-22 17:03:00|4035|4034|4035|4034|4036|4034|4034|4033|500
1655917390000|2022-06-22 17:03:10|4036|4035|4036|4035|4036|4035|4035|4035|300
1655917400000|2022-06-22 17:03:20|4035|4034|4036|4034|4036|4035|4035|4034|4183
1655917410000|2022-06-22 17:03:30|4037|4035|4036|4035|4037|4035|4035|4034|542
1655917420000|2022-06-22 17:03:40|4037|4036|4037|4036|4038|4037|4037|4036|3500
1655917430000|2022-06-22 17:03:50|4038|4037|4037|4036|4038|4037|4037|4036|0
1655917440000|2022-06-22 17:04:00|4036|4035|4037|4036|4037|4036|4036|4035|800
1655917450000|2022-06-22 17:04:10|4036|4035|4037|4036|4037|4036|4036|4035|100
1655917460000|2022-06-22 17:04:20|4036|4035|4037|4036|4037|4036|4036|4035|362
1655917470000|2022-06-22 17:04:30|4038|4037|4037|4036|4038|4037|4037|4036|100
1655917490000|2022-06-22 17:04:50|4038|4037|4039|4038|4039|4038|4038|4037|585
1655917500000|2022-06-22 17:05:00|4038|4037|4037|4036|4038|4037|4036|4035|1200
1655917510000|2022-06-22 17:05:10|||||||||239
1655917520000|2022-06-22 17:05:20|4038|4037|4038|4037|4038|4037|4037|4036|100
1655917530000|2022-06-22 17:05:30|4037|4036|4038|4037|4038|4037|4037|4036|0
1655917540000|2022-06-22 17:05:40|4037|4036|4037|4036|4038|4037|4037|4036|0
1655917560000|2022-06-22 17:06:00|4038|4037|4038|4036|4038|4037|4038|4036|451
1655917570000|2022-06-22 17:06:10|4037|4037|4038|4037|4038|4037|4037|4037|0
1655917580000|2022-06-22 17:06:20|4039|4038|4039|4038|4039|4038|4038|4037|400
1655917590000|2022-06-22 17:06:30|4040|4039|4040|4039|4040|4039|4039|4038|700
1655917600000|2022-06-22 17:06:40|||||||||100
1655917610000|2022-06-22 17:06:50|||||||||572
1655917620000|2022-06-22 17:07:00|4041|4040|4041|4039|4041|4040|4041|4039|300
1655917630000|2022-06-22 17:07:10|4040|4038|4039|4039|4040|4039|4039|4038|2200
1655917640000|2022-06-22 17:07:20|4040|4038|4040|4039|4040|4039|4039|4038|100
1655917650000|2022-06-22 17:07:30|4041|4038|4039|4038|4041|4039|4039|4038|300
1655917660000|2022-06-22 17:07:40|4040|4039|4040|4039|4040|4039|4039|4038|0
1655917670000|2022-06-22 17:07:50|4039|4038|4039|4038|4040|4039|4039|4038|300
1655917680000|2022-06-22 17:08:00|4040|4039|4039|4038|4041|4040|4039|4038|758
1655917690000|2022-06-22 17:08:10|4040|4039|4040|4039|4041|4040|4040|4039|4300
1655917700000|2022-06-22 17:08:20|4041|4040|4041|4040|4041|4040|4041|4040|152
1655917710000|2022-06-22 17:08:30|4040|4039|4039|4038|4040|4039|4039|4038|1924
1655917720000|2022-06-22 17:08:40|||||||||100
1655917740000|2022-06-22 17:09:00|4040|4039|4041|4040|4041|4040|4039|4038|400
1655917750000|2022-06-22 17:09:10||4039||4040||4040||4039|100
1655917760000|2022-06-22 17:09:20|4040|4039|4040|4039|4041|4040|4040|4039|1300
1655917770000|2022-06-22 17:09:30|4041|4040|4041|4040|4041|4040|4041|4040|295
1655917780000|2022-06-22 17:09:40|4040|4039|4040|4039|4040|4039|4040|4039|100
1655917790000|2022-06-22 17:09:50|4041|4040|4041|4040|4041|4040|4041|4039|393
1655917800000|2022-06-22 17:10:00|4040|4039|4041|4040|4041|4040|4040|4039|538
1655917810000|2022-06-22 17:10:10|4042|4041|4041|4040|4042|4041|4041|4040|100
1655917820000|2022-06-22 17:10:20|4042|4041|4041|4040|4042|4041|4041|4040|100
1655917830000|2022-06-22 17:10:30|4042|4041|4042|4041|4042|4041|4042|4041|200
1655917840000|2022-06-22 17:10:40|4041|4040|4042|4041|4042|4041|4041|4040|300
1655917850000|2022-06-22 17:10:50|4041|4040|4041|4040|4041|4040|4041|4040|550
1655917860000|2022-06-22 17:11:00|4040|4039|4041|4040|4041|4040|4040|4039|537
1655917870000|2022-06-22 17:11:10|4040|4039|4041|4040|4041|4040|4040|4039|100
1655917880000|2022-06-22 17:11:20|4040|4039|4040|4039|4040|4039|4040|4039|2800
1655917890000|2022-06-22 17:11:30|4041|4040|4040|4039|4041|4040|4040|4039|200
1655917910000|2022-06-22 17:11:50|||||||||100
1655917920000|2022-06-22 17:12:00|||||||||300
1655917940000|2022-06-22 17:12:20|||||||||200
1655917950000|2022-06-22 17:12:30|||||||||201
1655917960000|2022-06-22 17:12:40|||||||||904
1655917970000|2022-06-22 17:12:50|||||||||745
1655917990000|2022-06-22 17:13:10|||||||||200
1655918010000|2022-06-22 17:13:30|4041|4040|4041|4040|4041|4040|4041|4040|362
1655918020000|2022-06-22 17:13:40|4042|4041|4043|4042|4043|4042|4042|4041|550
1655918030000|2022-06-22 17:13:50|4042|4041|4042|4041|4042|4041|4042|4041|200
1655918040000|2022-06-22 17:14:00|||||||||300
1655918050000|2022-06-22 17:14:10|4041|4040|4041|4040|4041|4040|4041|4040|954
1655918060000|2022-06-22 17:14:20|4040|4039|4041|4040|4041|4040|4040|4039|654
1655918070000|2022-06-22 17:14:30|||||||||200
1655918090000|2022-06-22 17:14:50|||||||||100
1655918100000|2022-06-22 17:15:00|||||||||100
1655918110000|2022-06-22 17:15:10|4040|4039|4040|4039|4040|4039|4040|4039|500
1655918120000|2022-06-22 17:15:20|4041|4040|4041|4040|4041|4040|4041|4040|600
1655918130000|2022-06-22 17:15:30|4042|4041|4040|4039|4042|4041|4040|4039|1200
1655918150000|2022-06-22 17:15:50|4041|4040|4040|4039|4041|4040|4040|4039|500
1655918160000|2022-06-22 17:16:00|4041|4038|4040|4039|4041|4039|4040|4038|0
1655918170000|2022-06-22 17:16:10|4041|4040|4042|4041|4042|4041|4041|4040|600
1655918180000|2022-06-22 17:16:20|4041|4040|4041|4040|4041|4040|4041|4040|200
1655918190000|2022-06-22 17:16:30|||||||||100
1655918200000|2022-06-22 17:16:40|||||||||135
1655918210000|2022-06-22 17:16:50|||||||||100
1655918220000|2022-06-22 17:17:00|4042|4041|4042|4041|4042|4041|4042|4041|4890
1655918230000|2022-06-22 17:17:10|4043|4042|4043|4042|4043|4042|4043|4042|2200
1655918240000|2022-06-22 17:17:20|4042|4041|4042|4041|4042|4041|4042|4041|360
1655918250000|2022-06-22 17:17:30|||||||||100
1655918280000|2022-06-22 17:18:00|4041|4040|4041|4040|4041|4040|4041|4040|1843
1655918290000|2022-06-22 17:18:10|4040|4039|4042|4041|4042|4041|4040|4039|1249
1655918300000|2022-06-22 17:18:20|||||||||100
1655918320000|2022-06-22 17:18:40|||||||||100
1655918340000|2022-06-22 17:19:00|4043|4042|4044|4043|4044|4043|4043|4042|900
1655918350000|2022-06-22 17:19:10|4045|4044|4045|4044|4045|4044|4045|4043|454
1655918360000|2022-06-22 17:19:20|4044|4043|4044|4043|4044|4043|4044|4043|800
1655918370000|2022-06-22 17:19:30|||||||||200
1655918380000|2022-06-22 17:19:40|4045|4044|4044|4043|4045|4044|4044|4043|451
1655918390000|2022-06-22 17:19:50|4045|4044|4045|4044|4045|4044|4044|4043|200
1655918400000|2022-06-22 17:20:00|4044|4043|4044|4043|4045|4044|4044|4043|400
1655918410000|2022-06-22 17:20:10|4045||4044||4045||4044||3000
1655918420000|2022-06-22 17:20:20|4043|4042|4043|4042|4043|4042|4043|4042|300
1655918440000|2022-06-22 17:20:40|4042|4041|4043|4042|4043|4042|4042|4041|900
1655918450000|2022-06-22 17:20:50|4044|4043|4043|4042|4044|4043|4043|4042|701
1655918460000|2022-06-22 17:21:00|4042|4041|4044|4043|4044|4043|4042|4041|400
1655918470000|2022-06-22 17:21:10|4045||4045||4045||4045||283
1655918480000|2022-06-22 17:21:20|4046|4044|4046|4045|4046|4045|4045|4044|727
1655918490000|2022-06-22 17:21:30|||||||||100
1655918500000|2022-06-22 17:21:40|4047|4046|4046|4045|4047|4046|4046|4045|1015
1655918510000|2022-06-22 17:21:50|4047|4046|4047|4046|4048|4047|4047|4046|674
1655918520000|2022-06-22 17:22:00|4048|4047|4047|4046|4048|4047|4046|4045|338
1655918530000|2022-06-22 17:22:10|||||||||100
1655918540000|2022-06-22 17:22:20|||||||||850
1655918550000|2022-06-22 17:22:30|||||||||1159
1655918580000|2022-06-22 17:23:00|4048|4047|4049|4048|4049|4048|4048|4047|1903
1655918610000|2022-06-22 17:23:30|4048|4047|4048|4047|4049|4048|4048|4047|200
1655918620000|2022-06-22 17:23:40|4049|4048|4049|4048|4049|4048|4049|4048|1383
1655918630000|2022-06-22 17:23:50|4048|4047|4048|4047|4048|4047|4048|4047|320
1655918640000|2022-06-22 17:24:00|4047|4046|4048|4047|4048|4047|4047|4046|900
1655918650000|2022-06-22 17:24:10|||||||||300
1655918670000|2022-06-22 17:24:30|4047|4046|4047|4046|4047|4046|4046|4045|4000
1655918680000|2022-06-22 17:24:40|||||||||800
1655918690000|2022-06-22 17:24:50|||||||||100
1655918700000|2022-06-22 17:25:00|4048|4047|4048|4047|4048|4047|4047|4046|856
1655918710000|2022-06-22 17:25:10|4049|4048|4049|4047|4049|4048|4048|4047|1400
1655918720000|2022-06-22 17:25:20||4048||4048||4048||4048|595
1655918730000|2022-06-22 17:25:30|||||||||1473
1655918740000|2022-06-22 17:25:40|4048|4047|4048|4047|4048|4047|4047|4046|1325
1655918750000|2022-06-22 17:25:50|||||||||100
1655918760000|2022-06-22 17:26:00|4047|4046|4047|4046|4047|4046|4047|4046|0
1655918770000|2022-06-22 17:26:10|4046|4045|4047|4046|4047|4046|4046|4045|1147
1655918780000|2022-06-22 17:26:20|4046|4045|4046|4045|4047|4046|4046|4045|100
1655918800000|2022-06-22 17:26:40|4047|4046|4047|4046|4047|4046|4046|4045|1443
1655918810000|2022-06-22 17:26:50|4048|4047|4049|4048|4049|4048|4048|4047|2620
1655918820000|2022-06-22 17:27:00|4048|4047|4047|4046|4049|4047|4047|4046|500
1655918830000|2022-06-22 17:27:10|4046|4045|4046|4045|4046|4045|4046|4045|300
1655918840000|2022-06-22 17:27:20|4045|4044|4045|4044|4046|4045|4045|4044|900
1655918850000|2022-06-22 17:27:30|4046|4045|4045|4044|4046|4045|4045|4044|700
1655918860000|2022-06-22 17:27:40|4044|4043|4044|4043|4044|4043|4043|4042|1338
1655918870000|2022-06-22 17:27:50|4043|4042|4043|4042|4044|4042|4043|4042|0
1655918880000|2022-06-22 17:28:00|4044|4043|4043|4042|4044|4043|4043|4042|800
1655918890000|2022-06-22 17:28:10|4044|4043|4045|4044|4045|4044|4044|4043|737
1655918900000|2022-06-22 17:28:20|4044|4043|4045|4044|4045|4044|4044|4043|1740
1655918910000|2022-06-22 17:28:30|4044|4043|4044|4043|4044|4043|4043|4042|500
1655918920000|2022-06-22 17:28:40|4045|4044|4045|4044|4045|4044|4045|4044|500
1655918930000|2022-06-22 17:28:50|4046|4045|4046|4045|4046|4045|4046|4045|0
1655918940000|2022-06-22 17:29:00|||||||||278
1655918960000|2022-06-22 17:29:20|||||||||400
1655918970000|2022-06-22 17:29:30|4045|4044|4045|4044|4045|4044|4045|4044|436
1655918980000|2022-06-22 17:29:40|4046|4045|4046|4045|4046|4045|4046|4045|300
1655918990000|2022-06-22 17:29:50|4047|4046|4047|4046|4047|4046|4047|4046|1300
1655919000000|2022-06-22 17:30:00|4046|4045|4046|4045|4047|4046|4046|4045|494
1655919010000|2022-06-22 17:30:10|4045|4044|4045|4044|4045|4044|4045|4044|100
1655919020000|2022-06-22 17:30:20|4046|4045|4045|4044|4046|4045|4045|4044|100
1655919030000|2022-06-22 17:30:30|4044|4043|4045|4043|4045|4043|4044|4043|300
1655919040000|2022-06-22 17:30:40|4044||4044||4044||4044||100
1655919050000|2022-06-22 17:30:50|4043|4042|4043|4042|4044|4043|4043|4042|1024
1655919070000|2022-06-22 17:31:10|4044|4043|4044|4043|4044|4043|4044|4043|500
1655919090000|2022-06-22 17:31:30|4043|4042|4043|4042|4044|4043|4043|4042|900
1655919100000|2022-06-22 17:31:40|4042|4041|4042|4041|4043|4042|4042|4041|2775
1655919110000|2022-06-22 17:31:50|||||||||300
1655919120000|2022-06-22 17:32:00|4043|4042|4043|4041|4043|4042|4042|4041|700
1655919130000|2022-06-22 17:32:10|4042||4042||4042||4042||125
1655919140000|2022-06-22 17:32:20|4041|4040|4041|4040|4041|4040|4041|4040|486
1655919150000|2022-06-22 17:32:30|4040|4039|4040|4039|4040|4039|4040|4039|600
1655919160000|2022-06-22 17:32:40|||||||||900
1655919170000|2022-06-22 17:32:50|4039|4038|4039|4038|4040|4039|4039|4038|1565
1655919180000|2022-06-22 17:33:00|4040|4039|4039|4038|4040|4039|4039|4038|300
1655919190000|2022-06-22 17:33:10|4038|4037|4041|4040|4043|4042|4038|4037|16318
1655919200000|2022-06-22 17:33:20|4042|4041|4040|4039|4042|4041|4040|4039|200
1655919210000|2022-06-22 17:33:30|4041|4040|4042|4041|4042|4041|4041|4040|45100
1655919220000|2022-06-22 17:33:40|4041|4040|4040|4039|4041|4040|4040|4039|2600
1655919240000|2022-06-22 17:34:00|||||||||375
1655919250000|2022-06-22 17:34:10|4041|4040|4042|4041|4042|4041|4041|4040|1600
1655919270000|2022-06-22 17:34:30|||||||||400
1655919280000|2022-06-22 17:34:40|4041|4040|4041|4040|4042|4041|4041|4040|1900
1655919290000|2022-06-22 17:34:50|4040|4039|4039|4038|4040|4039|4039|4038|800
1655919300000|2022-06-22 17:35:00|4038|4037|4037|4036|4038|4037|4036|4035|1400
1655919310000|2022-06-22 17:35:10|4038|4037|4036|4035|4038|4037|4036|4035|1900
1655919320000|2022-06-22 17:35:20|4037|4036|4037|4036|4038|4037|4037|4036|853
1655919330000|2022-06-22 17:35:30|4036|4035|4036|4035|4036|4035|4036|4035|285
1655919340000|2022-06-22 17:35:40|4037|4036|4038|4037|4038|4037|4037|4036|1200
1655919350000|2022-06-22 17:35:50|4037|4036|4037|4036|4038|4037|4037|4036|602
1655919360000|2022-06-22 17:36:00|4038|4037|4038|4037|4038|4037|4037|4036|300
1655919370000|2022-06-22 17:36:10|4039|4038|4036|4035|4039|4038|4036|4035|6418
1655919380000|2022-06-22 17:36:20|4035|4034|4035|4034|4035|4034|4035|4034|200
1655919410000|2022-06-22 17:36:50|4034|4033|4034|4033|4034|4033|4034|4033|300
1655919420000|2022-06-22 17:37:00|4035|4034|4035|4034|4035|4034|4035|4034|700
1655919430000|2022-06-22 17:37:10|4034|4033|4035|4034|4035|4034|4034|4033|2058
1655919440000|2022-06-22 17:37:20|4034|4033|4034|4033|4034|4033|4034|4033|600
1655919450000|2022-06-22 17:37:30|||||||||100
1655919460000|2022-06-22 17:37:40|4035|4034|4035|4034|4035|4034|4035|4033|565
1655919470000|2022-06-22 17:37:50|4036|4035|4036|4035|4036|4035|4036|4035|400
1655919480000|2022-06-22 17:38:00|4035|4034|4035|4034|4036|4035|4035|4034|100
1655919490000|2022-06-22 17:38:10|||||||||200
1655919500000|2022-06-22 17:38:20|4036|4035|4036|4035|4036|4035|4035|4034|300
1655919510000|2022-06-22 17:38:30|||||||||100
1655919520000|2022-06-22 17:38:40|4037|4036|4038|4037|4038|4037|4037|4036|750
1655919530000|2022-06-22 17:38:50|4039|4038|4039|4038|4041|4040|4039|4038|12986
1655919540000|2022-06-22 17:39:00|4040|4039|4040|4039|4040|4039|4040|4039|600
1655919550000|2022-06-22 17:39:10|||||||||400
1655919560000|2022-06-22 17:39:20|||||||||309
1655919570000|2022-06-22 17:39:30|4039|4038|4040|4039|4040|4039|4039|4038|2197
1655919590000|2022-06-22 17:39:50|4039|4038|4039|4038|4040|4039|4039|4038|400
1655919600000|2022-06-22 17:40:00|||||||||200
1655919610000|2022-06-22 17:40:10|||||||||500
1655919620000|2022-06-22 17:40:20|||||||||100
1655919640000|2022-06-22 17:40:40|4040|4039|4041|4040|4041|4040|4040|4039|1588
1655919660000|2022-06-22 17:41:00|4042|4041|4042|4041|4042|4041|4042|4041|1012
1655919670000|2022-06-22 17:41:10|4043|4042|4043|4042|4043|4042|4042|4041|1594
1655919680000|2022-06-22 17:41:20|4042|4041|4041|4040|4042|4041|4041|4040|1589
1655919690000|2022-06-22 17:41:30|4040|4039|4041|4040|4041|4040|4040|4039|967
1655919700000|2022-06-22 17:41:40|4040|4039|4042|4041|4042|4041|4040|4039|706
1655919720000|2022-06-22 17:42:00|4043||4043||4043||4042||100
1655919730000|2022-06-22 17:42:10|4044|4042|4044|4043|4044|4043|4044|4042|600
1655919740000|2022-06-22 17:42:20|4043|4042|4043|4042|4044|4043|4043|4042|2796
1655919750000|2022-06-22 17:42:30|4044|4043|4045|4044|4045|4044|4044|4043|1988
1655919760000|2022-06-22 17:42:40|4046|4045|4046|4045|4046|4045|4045|4044|900
1655919770000|2022-06-22 17:42:50|4047|4044|4045|4044|4047|4046|4045|4044|2107
1655919780000|2022-06-22 17:43:00|4046|4045|4045|4044|4046|4045|4045|4044|100
1655919790000|2022-06-22 17:43:10|4046|4045|4045|4044|4046|4045|4045|4044|400
1655919800000|2022-06-22 17:43:20|4046|4043|4044|4043|4046|4043|4044|4043|1500
1655919810000|2022-06-22 17:43:30|4043|4042|4044|4043|4044|4043|4043|4042|502
1655919820000|2022-06-22 17:43:40|4043|4042|4045|4044|4045|4044|4043|4042|2021
1655919830000|2022-06-22 17:43:50|4044|4043|4045|4043|4045|4044|4044|4043|200
1655919840000|2022-06-22 17:44:00||4044||4044||4044||4044|100
1655919850000|2022-06-22 17:44:10|4046|4045|4045|4044|4046|4045|4045|4044|400
1655919860000|2022-06-22 17:44:20|4044|4043|4044|4043|4044|4043|4044|4043|1352
1655919870000|2022-06-22 17:44:30|4043|4042|4044|4043|4045|4044|4043|4042|400
1655919880000|2022-06-22 17:44:40|4045|4044|4045|4044|4045|4044|4045|4044|1100
1655919890000|2022-06-22 17:44:50|4046|4045|4046|4045|4046|4045|4046|4045|500
1655919900000|2022-06-22 17:45:00|4045|4044|4044|4043|4045|4044|4044|4042|461
1655919910000|2022-06-22 17:45:10||4042||4043||4043||4042|225
1655919920000|2022-06-22 17:45:20|4045|4044|4045|4043|4045|4044|4045|4043|200
1655919930000|2022-06-22 17:45:30||4044||4044||4044||4044|200
1655919940000|2022-06-22 17:45:40|4046|4045|4045|4044|4046|4045|4045|4044|200
1655919950000|2022-06-22 17:45:50|4044||4045||4045||4044||200
1655919960000|2022-06-22 17:46:00|4046|4043|4046|4045|4046|4045|4045|4043|400
1655919970000|2022-06-22 17:46:10|4045|4044|4046|4045|4046|4045|4045|4044|0
1655919980000|2022-06-22 17:46:20|||||||||100
1655919990000|2022-06-22 17:46:30|4047|4046|4045|4044|4047|4046|4045|4044|744
1655920000000|2022-06-22 17:46:40|4046|4045|4045|4044|4046|4045|4045|4044|100
1655920010000|2022-06-22 17:46:50|4046|4045|4044|4043|4046|4045|4044|4043|400
1655920020000|2022-06-22 17:47:00|4045|4044|4044|4043|4045|4044|4043|4042|1503
1655920030000|2022-06-22 17:47:10|4043|4042|4044|4043|4044|4043|4043|4042|300
1655920040000|2022-06-22 17:47:20|4045|4044|4044|4042|4045|4044|4044|4042|1989
1655920050000|2022-06-22 17:47:30||4043||4043||4043||4043|0
1655920070000|2022-06-22 17:47:50|4045|4044|4045|4044|4045|4044|4045|4044|400
1655920080000|2022-06-22 17:48:00|4044|4043|4044|4043|4044|4043|4044|4043|3847
1655920090000|2022-06-22 17:48:10|4045|4044|4045|4044|4045|4044|4045|4044|446
1655920100000|2022-06-22 17:48:20|4044|4043|4045|4044|4045|4044|4044|4043|400
1655920110000|2022-06-22 17:48:30|4044|4043|4044|4043|4045|4044|4044|4043|1400
1655920120000|2022-06-22 17:48:40|4045|4044|4045|4044|4045|4044|4045|4044|800
1655920130000|2022-06-22 17:48:50|4046|4045|4046|4045|4046|4045|4045|4044|520
1655920140000|2022-06-22 17:49:00|4047|4046|4046|4045|4047|4046|4046|4045|1297
1655920150000|2022-06-22 17:49:10|4047|4046|4049|4047|4049|4048|4047|4046|1938
1655920160000|2022-06-22 17:49:20|4048|4048|4048|4047|4048|4048|4048|4047|600
1655920170000|2022-06-22 17:49:30|4047|4046|4047|4046|4048|4047|4047|4046|2186
1655920190000|2022-06-22 17:49:50|||||||||2688
1655920200000|2022-06-22 17:50:00|||||||||100
1655920220000|2022-06-22 17:50:20|4046|4045|4046|4045|4046|4045|4046|4045|500
1655920230000|2022-06-22 17:50:30|4045|4044|4045|4044|4045|4044|4045|4044|300
1655920250000|2022-06-22 17:50:50|4046|4045|4045|4044|4046|4045|4045|4044|760
1655920260000|2022-06-22 17:51:00|4046|4045|4045|4044|4046|4045|4045|4044|100
1655920270000|2022-06-22 17:51:10|4044|4043|4044|4043|4044|4043|4044|4043|250
1655920280000|2022-06-22 17:51:20|||||||||300
1655920290000|2022-06-22 17:51:30|4045|4044|4045|4044|4045|4044|4045|4044|526
1655920300000|2022-06-22 17:51:40|||||||||200
1655920330000|2022-06-22 17:52:10|||||||||200
1655920340000|2022-06-22 17:52:20|||||||||329
1655920350000|2022-06-22 17:52:30|||||||||100
1655920360000|2022-06-22 17:52:40|||||||||400
1655920370000|2022-06-22 17:52:50|4046|4045|4045|4044|4046|4045|4045|4044|500
1655920380000|2022-06-22 17:53:00|4044|4043|4044|4043|4044|4043|4044|4043|400
1655920390000|2022-06-22 17:53:10|4043|4042|4044|4043|4046|4045|4043|4042|9155
1655920400000|2022-06-22 17:53:20|4043|4042|4043|4042|4043|4042|4043|4042|1056
1655920410000|2022-06-22 17:53:30|4044|4043|4044|4043|4045|4044|4044|4043|3256
1655920430000|2022-06-22 17:53:50|4045|4044|4043|4042|4045|4044|4043|4042|2389
1655920440000|2022-06-22 17:54:00|4042|4041|4044|4043|4045|4044|4042|4041|2200
1655920450000|2022-06-22 17:54:10|4045|4044|4045|4044|4045|4044|4044|4043|1062
1655920460000|2022-06-22 17:54:20|4044|4043|4043|4042|4045|4044|4043|4041|1545
1655920470000|2022-06-22 17:54:30|4045|4044|4044|4043|4045|4044|4044|4043|3200
1655920480000|2022-06-22 17:54:40|||||||||100
1655920490000|2022-06-22 17:54:50|4043|4042|4044|4043|4044|4043|4043|4042|1934
1655920500000|2022-06-22 17:55:00|4045|4044|4044|4043|4045|4044|4044|4043|300
1655920510000|2022-06-22 17:55:10|4045|4044|4045|4044|4045|4044|4045|4044|0
1655920520000|2022-06-22 17:55:20|4046|4045|4045|4044|4047|4046|4045|4044|2802
1655920530000|2022-06-22 17:55:30|4044|4043|4045|4044|4045|4044|4044|4043|0
1655920540000|2022-06-22 17:55:40|4044|4043|4044|4043|4044|4043|4044|4043|0
1655920550000|2022-06-22 17:55:50|4045|4044|4045|4044|4045|4044|4045|4044|100
1655920560000|2022-06-22 17:56:00|4046|4045|4045|4044|4046|4045|4045|4044|2078
1655920590000|2022-06-22 17:56:30|4044|4043|4045|4044|4045|4044|4044|4043|577
1655920600000|2022-06-22 17:56:40|4044|4043|4044|4043|4044|4043|4044|4043|0
1655920610000|2022-06-22 17:56:50|||||||||200
1655920620000|2022-06-22 17:57:00|4043|4042|4043|4042|4044|4043|4043|4042|800
1655920630000|2022-06-22 17:57:10|4044|4043|4044|4043|4044|4043|4043|4042|1807
1655920640000|2022-06-22 17:57:20|4043|4042|4043|4042|4043|4042|4043|4042|200
1655920650000|2022-06-22 17:57:30|4044|4043|4044|4043|4044|4043|4044|4043|900
1655920660000|2022-06-22 17:57:40|||||||||300
1655920670000|2022-06-22 17:57:50|||||||||2200
1655920680000|2022-06-22 17:58:00|4043|4042|4044|4043|4044|4043|4043|4042|1540
1655920690000|2022-06-22 17:58:10|4045|4044|4044|4043|4045|4044|4043|4042|2373
1655920700000|2022-06-22 17:58:20|4045|4044|4046|4045|4046|4045|4045|4044|5996
1655920710000|2022-06-22 17:58:30|4047|4046|4047|4046|4047|4046|4047|4045|300
1655920720000|2022-06-22 17:58:40|4046|4045|4046|4045|4046|4045|4046|4045|101
1655920730000|2022-06-22 17:58:50|4047|4046|4048|4047|4048|4047|4047|4046|549
1655920740000|2022-06-22 17:59:00|4047|4046|4049|4048|4049|4048|4047|4046|1800
1655920750000|2022-06-22 17:59:10|4048|4047|4048|4047|4048|4047|4048|4047|1525
1655920760000|2022-06-22 17:59:20|4049|4048|4049|4048|4049|4048|4049|4048|1165
1655920770000|2022-06-22 17:59:30|4050|4049|4050|4049|4050|4049|4050|4049|676
1655920780000|2022-06-22 17:59:40|4049|4048|4050|4049|4050|4049|4049|4048|164
1655920790000|2022-06-22 17:59:50|4049|4048|4049|4048|4049|4049|4049|4048|200
1655920800000|2022-06-22 18:00:00|4050|4049|4049|4048|4050|4049|4048|4047|1568
1655920810000|2022-06-22 18:00:10|4048|4047|4049|4048|4049|4048|4048|4047|200
1655920820000|2022-06-22 18:00:20|4050|4047|4051|4050|4051|4050|4050|4047|1278
1655920830000|2022-06-22 18:00:30|4050|4049|4049|4048|4051|4050|4049|4048|400
1655920840000|2022-06-22 18:00:40||4047||4048||4048||4047|0
1655920850000|2022-06-22 18:00:50|4050|4049|4049|4047|4050|4049|4049|4047|400
1655920860000|2022-06-22 18:01:00|4048||4048||4048||4048||200
1655920870000|2022-06-22 18:01:10|4049|4048|4050|4048|4050|4049|4049|4047|100
1655920880000|2022-06-22 18:01:20|4051|4049|4051|4050|4051|4050|4051|4049|800
1655920890000|2022-06-22 18:01:30|4052|4051|4051|4050|4052|4051|4051|4050|898
1655920900000|2022-06-22 18:01:40|4052|4051|4052|4051|4052|4051|4051|4051|604
1655920910000|2022-06-22 18:01:50|4051|4050|4051|4050|4052|4051|4051|4050|284
1655920920000|2022-06-22 18:02:00|4052|4051|4051|4049|4052|4051|4050|4049|683
1655920930000|2022-06-22 18:02:10|4050|4050|4051|4049|4051|4050|4050|4049|400
1655920940000|2022-06-22 18:02:20|4050|4050|4050|4049|4050|4050|4050|4049|0
1655920950000|2022-06-22 18:02:30|4051|4050|4050|4049|4051|4050|4050|4049|3400
1655920960000|2022-06-22 18:02:40|||||||||600
1655920970000|2022-06-22 18:02:50|4049|4048|4050|4049|4050|4049|4049|4048|500
1655920980000|2022-06-22 18:03:00|4051|4050|4051|4050|4051|4050|4051|4050|762
1655921000000|2022-06-22 18:03:20|||||||||100
1655921010000|2022-06-22 18:03:30|4052|4051|4053|4051|4053|4052|4052|4051|600
1655921020000|2022-06-22 18:03:40||4052||4052||4052||4052|0
1655921030000|2022-06-22 18:03:50|||||||||300
1655921040000|2022-06-22 18:04:00|4052|4051|4052|4051|4052|4051|4052|4051|676
1655921050000|2022-06-22 18:04:10|4051|4050|4053|4052|4053|4052|4051|4050|1914
1655921060000|2022-06-22 18:04:20|4054|4053|4054|4053|4054|4053|4054|4053|500
1655921070000|2022-06-22 18:04:30|4055|4054|4054|4053|4055|4054|4054|4053|515
1655921080000|2022-06-22 18:04:40|4055|4054|4054|4053|4055|4054|4053|4052|4400
1655921090000|2022-06-22 18:04:50|4055|4054|4055|4054|4055|4054|4055|4054|691
1655921100000|2022-06-22 18:05:00|4054|4053|4054|4053|4054|4053|4054|4053|1130
1655921110000|2022-06-22 18:05:10|4055|4054|4055|4054|4055|4054|4055|4053|9735
1655921120000|2022-06-22 18:05:20|||||||||1500
1655921130000|2022-06-22 18:05:30|4056|4055|4056|4055|4057|4056|4056|4055|6103
1655921140000|2022-06-22 18:05:40|4057|4056|4058|4057|4058|4057|4057|4056|1589
1655921150000|2022-06-22 18:05:50|4057|4056|4058|4056|4058|4057|4057|4056|3190
1655921160000|2022-06-22 18:06:00|4057|4057|4060|4059|4061|4060|4057|4056|8263
1655921170000|2022-06-22 18:06:10|4059|4058|4061|4060|4061|4060|4059|4058|4671
1655921180000|2022-06-22 18:06:20|4060|4059|4060|4059|4060|4059|4060|4059|1600
1655921190000|2022-06-22 18:06:30|4059|4058|4059|4058|4060|4059|4059|4058|3074
1655921200000|2022-06-22 18:06:40|4060|4059|4060|4059|4060|4059|4060|4059|1000
1655921210000|2022-06-22 18:06:50||4060||4059||4060||4059|300
1655921220000|2022-06-22 18:07:00|4061|4060|4062|4061|4062|4061|4061|4060|1600
1655921230000|2022-06-22 18:07:10|4063|4062|4063|4061|4064|4063|4063|4061|915
1655921240000|2022-06-22 18:07:20|4062|4062|4061|4060|4062|4062|4060|4059|1649
1655921250000|2022-06-22 18:07:30|4060|4059|4059|4058|4061|4060|4059|4058|1200
1655921260000|2022-06-22 18:07:40|4058|4057|4058|4057|4059|4058|4058|4057|600
1655921270000|2022-06-22 18:07:50|4059|4058|4058|4057|4059|4058|4058|4057|100
1655921280000|2022-06-22 18:08:00|4059|4058|4062|4061|4062|4061|4059|4058|4259
1655921290000|2022-06-22 18:08:10|4061|4060|4062|4061|4062|4061|4061|4060|913
1655921300000|2022-06-22 18:08:20|4061|4060|4067|4066|4067|4066|4061|4060|5848
1655921310000|2022-06-22 18:08:30|4068|4067|4068|4067|4068|4067|4067|4066|303
1655921320000|2022-06-22 18:08:40|4069|4068|4071|4070|4071|4070|4068|4067|6193
1655921330000|2022-06-22 18:08:50|4070|4069|4072|4072|4073|4072|4070|4069|2605
1655921340000|2022-06-22 18:09:00|4073|4071|4072|4071|4073|4072|4072|4071|9586
1655921350000|2022-06-22 18:09:10|4073|4072|4073|4072|4073|4072|4072|4071|3681
1655921360000|2022-06-22 18:09:20|4074|4073|4074|4073|4074|4073|4074|4073|502
1655921370000|2022-06-22 18:09:30|4073|4072|4073|4072|4073|4073|4073|4072|3368
1655921380000|2022-06-22 18:09:40|4072|4071|4073|4072|4073|4072|4072|4071|844
1655921390000|2022-06-22 18:09:50|||||||||100
1655921400000|2022-06-22 18:10:00|4072|4071|4072|4071|4072|4071|4072|4071|2652
1655921410000|2022-06-22 18:10:10|4073|4072|4071|4070|4073|4072|4071|4070|3043
1655921420000|2022-06-22 18:10:20|4070|4069|4072|4071|4072|4071|4070|4069|1543
1655921430000|2022-06-22 18:10:30|4071|4070|4072|4071|4072|4071|4071|4070|300
1655921440000|2022-06-22 18:10:40|4071|4070|4069|4068|4071|4070|4069|4068|2700
1655921450000|2022-06-22 18:10:50||4067||4068||4068||4067|700
1655921460000|2022-06-22 18:11:00|4070|4069|4070|4068|4070|4069|4069|4068|900
1655921470000|2022-06-22 18:11:10|4069|4069|4070|4069|4070|4069|4069|4068|1563
1655921480000|2022-06-22 18:11:20|4069|4068|4069|4068|4070|4069|4069|4068|100
1655921490000|2022-06-22 18:11:30|4070|4069|4070|4069|4070|4069|4070|4069|200
1655921500000|2022-06-22 18:11:40|4069|4068|4072|4071|4073|4072|4069|4068|13733
1655921510000|2022-06-22 18:11:50|||||||||400
1655921530000|2022-06-22 18:12:10|4071|4070|4069|4068|4071|4070|4069|4068|4162
1655921540000|2022-06-22 18:12:20|4070|4069|4070|4069|4071|4070|4069|4068|5326
1655921550000|2022-06-22 18:12:30|4071|4070|4071|4070|4071|4070|4071|4070|1100
1655921560000|2022-06-22 18:12:40|4072|4071|4072|4071|4072|4071|4072|4071|100
1655921570000|2022-06-22 18:12:50|4073|4072|4073|4072|4073|4072|4072|4071|201
1655921580000|2022-06-22 18:13:00|4072|4071|4073|4071|4073|4072|4072|4071|400
1655921590000|2022-06-22 18:13:10|4072|4072|4072|4071|4073|4072|4072|4071|550
1655921600000|2022-06-22 18:13:20|4073|4072|4073|4071|4073|4072|4072|4071|1102
1655921610000|2022-06-22 18:13:30|4072|4070|4070|4069|4072|4071|4070|4069|2862
1655921620000|2022-06-22 18:13:40||4068||4069||4069||4068|500
1655921630000|2022-06-22 18:13:50|4071|4070|4071|4070|4071|4070|4070|4069|2499
1655921650000|2022-06-22 18:14:10|4070|4069|4071|4070|4072|4071|4070|4069|15083
1655921670000|2022-06-22 18:14:30|4072|4071|4073|4072|4073|4072|4072|4071|817
1655921680000|2022-06-22 18:14:40|4074|4073|4074|4073|4074|4073|4073|4072|350
1655921690000|2022-06-22 18:14:50|4075|4072|4075|4074|4075|4074|4075|4072|3247
1655921700000|2022-06-22 18:15:00|4076|4075|4073|4072|4076|4075|4073|4072|6478
1655921710000|2022-06-22 18:15:10|4074|4073|4074|4073|4074|4073|4073|4072|1700
1655921720000|2022-06-22 18:15:20|4075|4074|4075|4074|4075|4074|4075|4074|500
1655921730000|2022-06-22 18:15:30|4076|4075|4078|4077|4078|4077|4076|4075|2930
1655921740000|2022-06-22 18:15:40|||||||||4750
1655921750000|2022-06-22 18:15:50|4077|4076|4078|4077|4078|4077|4077|4076|965
1655921760000|2022-06-22 18:16:00|||||||||1400
1655921770000|2022-06-22 18:16:10|||||||||100
1655921780000|2022-06-22 18:16:20|4077|4076|4079|4078|4079|4078|4077|4076|800
1655921790000|2022-06-22 18:16:30|||||||||730
1655921800000|2022-06-22 18:16:40|4078|4077|4079|4078|4079|4078|4078|4077|200
1655921810000|2022-06-22 18:16:50|4078|4077|4078|4077|4079|4078|4078|4077|1000
1655921820000|2022-06-22 18:17:00|4079|4078|4078|4077|4079|4078|4078|4077|645
1655921830000|2022-06-22 18:17:10|4079|4078|4078|4077|4079|4078|4078|4077|921
1655921840000|2022-06-22 18:17:20|4079|4078|4080|4079|4080|4079|4078|4078|500
1655921850000|2022-06-22 18:17:30|||||||||664
1655921860000|2022-06-22 18:17:40|4079|4078|4080|4079|4080|4079|4079|4078|900
1655921870000|2022-06-22 18:17:50|||||||||532
1655921880000|2022-06-22 18:18:00|4079|4078|4080|4079|4080|4079|4079|4078|2302
1655921890000|2022-06-22 18:18:10|4079|4078|4080|4079|4081|4080|4079|4078|4030
1655921900000|2022-06-22 18:18:20|4081|4080|4081|4080|4081|4080|4080|4079|1220
1655921910000|2022-06-22 18:18:30|4082|4081|4082|4081|4082|4081|4082|4081|250
1655921920000|2022-06-22 18:18:40|4081|4080|4081|4080|4081|4080|4081|4080|100
1655921930000|2022-06-22 18:18:50|4080|4079|4081|4080|4081|4080|4080|4079|2300
1655921940000|2022-06-22 18:19:00|4080|4079|4080|4079|4080|4079|4080|4079|600
1655921950000|2022-06-22 18:19:10|4081|4080|4081|4079|4081|4080|4080|4079|400
1655921960000|2022-06-22 18:19:20|4080|4080|4079|4078|4081|4080|4079|4078|4959
1655921970000|2022-06-22 18:19:30|4078|4077|4078|4077|4079|4078|4076|4075|5646
1655921980000|2022-06-22 18:19:40|4077|4076|4077|4076|4079|4078|4077|4076|1579
1655921990000|2022-06-22 18:19:50|4076|4075|4077|4076|4078|4077|4076|4075|2542
1655922000000|2022-06-22 18:20:00|4078|4077|4076|4075|4078|4077|4076|4075|1400
1655922010000|2022-06-22 18:20:10|4075|4074|4075|4074|4075|4075|4074|4073|1212
1655922020000|2022-06-22 18:20:20|4074|4073|4075|4074|4075|4074|4074|4073|541
1655922030000|2022-06-22 18:20:30|4076|4075|4076|4075|4076|4075|4075|4074|1773
1655922040000|2022-06-22 18:20:40|4075|4074|4075|4074|4075|4074|4075|4074|100
1655922050000|2022-06-22 18:20:50|4074|4073|4074|4073|4075|4074|4074|4073|200
1655922060000|2022-06-22 18:21:00|4075|4074|4075|4074|4075|4074|4074|4073|100
1655922070000|2022-06-22 18:21:10|4074|4073|4073|4071|4074|4073|4073|4071|1374
1655922080000|2022-06-22 18:21:20|4072|4072|4071|4070|4073|4072|4071|4070|745
1655922090000|2022-06-22 18:21:30|4070|4069|4067|4066|4070|4069|4067|4066|4918
1655922100000|2022-06-22 18:21:40|4066|4065|4068|4067|4069|4068|4065|4064|500
1655922110000|2022-06-22 18:21:50|4067|4066|4068|4066|4069|4068|4067|4066|1500
1655922120000|2022-06-22 18:22:00|4067|4065|4066|4064|4067|4065|4066|4064|0
1655922130000|2022-06-22 18:22:10|4065|4065|4065|4064|4065|4065|4065|4064|400
1655922140000|2022-06-22 18:22:20|4066|4065|4066|4065|4067|4066|4065|4064|2747
1655922150000|2022-06-22 18:22:30|4067|4064|4068|4067|4068|4067|4066|4064|900
1655922160000|2022-06-22 18:22:40|4069|4068|4068|4067|4069|4068|4068|4067|500
1655922170000|2022-06-22 18:22:50|4069|4068|4069|4068|4069|4068|4069|4068|0
1655922180000|2022-06-22 18:23:00|||||||||325
1655922190000|2022-06-22 18:23:10|4070|4069|4071|4070|4071|4070|4069|4068|2638
1655922200000|2022-06-22 18:23:20|||||||||200
1655922210000|2022-06-22 18:23:30|4072|4071|4072|4071|4072|4071|4072|4071|100
1655922220000|2022-06-22 18:23:40|4073||4072||4073||4072||100
1655922230000|2022-06-22 18:23:50|4073|4072|4072|4071|4073|4072|4072|4071|228
1655922240000|2022-06-22 18:24:00|4073|4072|4072|4071|4073|4072|4072|4071|269
1655922250000|2022-06-22 18:24:10|4071|4070|4070|4069|4071|4070|4070|4069|2044
1655922260000|2022-06-22 18:24:20|4069|4068|4069|4068|4070|4069|4069|4068|0
1655922270000|2022-06-22 18:24:30|4070|4069|4072|4071|4072|4071|4069|4068|778
1655922280000|2022-06-22 18:24:40|4071|4070|4071|4070|4072|4070|4071|4070|215
1655922290000|2022-06-22 18:24:50|4070|4069|4070|4069|4071|4069|4070|4069|0
1655922300000|2022-06-22 18:25:00|4069|4068|4069|4068|4069|4068|4069|4068|100
1655922310000|2022-06-22 18:25:10|4068|4067|4067|4066|4069|4068|4067|4066|859
1655922320000|2022-06-22 18:25:20|||||||||100
1655922330000|2022-06-22 18:25:30|4066|4065|4065|4064|4066|4065|4065|4064|1922
1655922340000|2022-06-22 18:25:40|4064|4063|4064|4063|4065|4064|4064|4063|2089
1655922350000|2022-06-22 18:25:50|4065|4064|4065|4063|4065|4064|4064|4063|417
1655922360000|2022-06-22 18:26:00|4064||4064||4064||4064||0
1655922370000|2022-06-22 18:26:10|4065|4064|4062|4061|4065|4064|4062|4061|1249
1655922380000|2022-06-22 18:26:20|4061|4060|4060|4059|4062|4061|4060|4059|200
1655922390000|2022-06-22 18:26:30|4059|4058|4058|4057|4060|4059|4058|4057|3786
1655922400000|2022-06-22 18:26:40|4059|4058|4060|4059|4060|4059|4058|4057|3955
1655922410000|2022-06-22 18:26:50|4061|4060|4061|4060|4061|4060|4060|4059|3344
1655922420000|2022-06-22 18:27:00|4060|4059|4060|4058|4061|4060|4059|4058|700
1655922430000|2022-06-22 18:27:10|4059|4059|4059|4058|4060|4059|4059|4058|300
1655922440000|2022-06-22 18:27:20|||||||||807
1655922450000|2022-06-22 18:27:30|4058|4057|4057|4056|4059|4058|4056|4055|6331
1655922460000|2022-06-22 18:27:40|4056|4055|4056|4055|4056|4055|4056|4055|400
1655922470000|2022-06-22 18:27:50|4057|4056|4058|4056|4059|4058|4057|4056|600
1655922480000|2022-06-22 18:28:00|4059|4057|4059|4058|4059|4058|4058|4056|1609
1655922490000|2022-06-22 18:28:10|4060|4059|4059|4058|4060|4059|4059|4058|2452
1655922500000|2022-06-22 18:28:20|4060|4059|4058|4057|4060|4059|4058|4057|1326
1655922510000|2022-06-22 18:28:30|4059|4058|4057|4056|4059|4058|4057|4056|3391
1655922520000|2022-06-22 18:28:40|4056|4055|4057|4056|4057|4056|4056|4055|800
1655922530000|2022-06-22 18:28:50|4056|4055|4057|4056|4058|4057|4056|4055|300
1655922540000|2022-06-22 18:29:00|4056|4055|4056|4055|4056|4056|4056|4055|300
1655922550000|2022-06-22 18:29:10|4055|4054|4055|4054|4056|4055|4055|4054|776
1655922560000|2022-06-22 18:29:20|4054|4053|4054|4053|4054|4053|4054|4053|300
1655922570000|2022-06-22 18:29:30|4053|4052|4053|4052|4054|4053|4053|4051|0
1655922580000|2022-06-22 18:29:40|4052|4051|4053|4051|4053|4051|4052|4051|100
1655922590000|2022-06-22 18:29:50|4052|4052|4053|4052|4054|4053|4052|4051|1200
1655922600000|2022-06-22 18:30:00|4054|4053|4055|4054|4055|4054|4054|4052|4075
1655922610000|2022-06-22 18:30:10|4056|4055|4056|4055|4056|4055|4055|4054|400
1655922620000|2022-06-22 18:30:20|4057|4056|4057|4056|4057|4056|4056|4055|747
1655922630000|2022-06-22 18:30:30|4058|4057|4059|4058|4059|4058|4058|4057|1373
1655922640000|2022-06-22 18:30:40|4058|4057|4059|4058|4059|4058|4058|4057|100
1655922650000|2022-06-22 18:30:50|||||||||100
1655922660000|2022-06-22 18:31:00|4058|4057|4058|4057|4059|4058|4058|4057|821
1655922670000|2022-06-22 18:31:10|4059|4058|4060|4059|4060|4059|4059|4058|600
1655922680000|2022-06-22 18:31:20|4061|4060|4062|4061|4062|4061|4061|4059|3467
1655922690000|2022-06-22 18:31:30|||||||||1180
1655922700000|2022-06-22 18:31:40|4063|4062|4063|4062|4064|4063|4063|4062|200
1655922710000|2022-06-22 18:31:50|4064|4063|4063|4062|4064|4063|4063|4062|200
1655922720000|2022-06-22 18:32:00|4062|4061|4061|4060|4062|4061|4060|4058|4707
1655922730000|2022-06-22 18:32:10|4062|4061|4062|4061|4062|4061|4061|4061|100
1655922740000|2022-06-22 18:32:20|4063|4062|4062|4061|4063|4062|4062|4061|100
1655922750000|2022-06-22 18:32:30|4063|4062|4062|4061|4063|4062|4062|4060|300
1655922770000|2022-06-22 18:32:50|4063|4062|4063|4062|4063|4062|4063|4062|300
1655922780000|2022-06-22 18:33:00|4062|4061|4062|4061|4062|4061|4062|4061|701
1655922790000|2022-06-22 18:33:10|||||||||100
1655922800000|2022-06-22 18:33:20|4061|4060|4061|4060|4061|4060|4061|4060|999
1655922810000|2022-06-22 18:33:30|||||||||100
1655922820000|2022-06-22 18:33:40|4060|4059|4061|4060|4061|4060|4060|4059|100
1655922830000|2022-06-22 18:33:50|||||||||125
1655922840000|2022-06-22 18:34:00|||||||||287
1655922850000|2022-06-22 18:34:10|4060|4059|4061|4060|4061|4060|4060|4059|100
1655922860000|2022-06-22 18:34:20|4060|4059|4060|4059|4061|4060|4060|4059|200
1655922870000|2022-06-22 18:34:30|4061|4060|4060|4059|4061|4060|4060|4059|238
1655922880000|2022-06-22 18:34:40|4061|4060|4061|4060|4061|4060|4060|4059|1486
1655922890000|2022-06-22 18:34:50|4062|4061|4062|4061|4062|4061|4062|4061|700
1655922910000|2022-06-22 18:35:10|4061|4060|4061|4060|4061|4060|4061|4060|500
1655922920000|2022-06-22 18:35:20|||||||||116
1655922930000|2022-06-22 18:35:30|4060|4059|4060|4059|4060|4059|4060|4059|1300
1655922940000|2022-06-22 18:35:40|4061|4060|4061|4060|4061|4060|4061|4060|435
1655922950000|2022-06-22 18:35:50|4062|4061|4062|4061|4062|4061|4062|4061|200
1655922960000|2022-06-22 18:36:00|4061|4060|4061|4060|4061|4060|4061|4060|113
1655922970000|2022-06-22 18:36:10|||||||||8232
1655922980000|2022-06-22 18:36:20|||||||||2949
1655922990000|2022-06-22 18:36:30||4061||4061||4061||4061|500
1655923000000|2022-06-22 18:36:40||4060||4060||4060||4060|200
1655923010000|2022-06-22 18:36:50|||||||||500
1655923020000|2022-06-22 18:37:00|4060|4059|4060|4059|4060|4059|4060|4059|1936
1655923030000|2022-06-22 18:37:10|4061|4060|4061|4060|4061|4060|4061|4060|923
1655923040000|2022-06-22 18:37:20|4062|4061|4061|4060|4062|4061|4061|4060|700
1655923060000|2022-06-22 18:37:40|||||||||1215
1655923070000|2022-06-22 18:37:50|4060|4059|4060|4059|4060|4059|4060|4059|832
1655923080000|2022-06-22 18:38:00|4059|4058|4059|4058|4059|4058|4059|4058|901
1655923100000|2022-06-22 18:38:20|4060|4059|4060|4059|4060|4059|4059|4058|5454
1655923110000|2022-06-22 18:38:30|4061|4060|4061|4060|4061|4060|4061|4060|614
1655923120000|2022-06-22 18:38:40|4060|4059|4060|4059|4060|4059|4060|4059|0
1655923130000|2022-06-22 18:38:50|4059|4058|4059|4058|4059|4058|4059|4058|202
1655923140000|2022-06-22 18:39:00|4060|4059|4059|4058|4060|4059|4059|4058|2280
1655923150000|2022-06-22 18:39:10|||||||||100
1655923160000|2022-06-22 18:39:20|4058|4057|4058|4057|4058|4057|4058|4057|653
1655923180000|2022-06-22 18:39:40|||||||||500
1655923190000|2022-06-22 18:39:50|||||||||100
1655923200000|2022-06-22 18:40:00|4057|4056|4058|4057|4058|4057|4057|4056|1596
1655923210000|2022-06-22 18:40:10|4059|4058|4059|4058|4059|4058|4059|4058|1058
1655923220000|2022-06-22 18:40:20|4060|4059|4060|4059|4060|4059|4060|4059|242
1655923230000|2022-06-22 18:40:30|4059|4058|4060|4059|4060|4059|4059|4058|606
1655923250000|2022-06-22 18:40:50|||||||||250
1655923260000|2022-06-22 18:41:00|4059|4058|4058|4057|4059|4058|4058|4057|302
1655923270000|2022-06-22 18:41:10|||||||||262
1655923280000|2022-06-22 18:41:20|||||||||633
1655923290000|2022-06-22 18:41:30|4057|4056|4057|4056|4057|4056|4057|4056|863
1655923300000|2022-06-22 18:41:40|4056|4055|4057|4056|4057|4056|4056|4055|1100
1655923320000|2022-06-22 18:42:00|4056|4055|4056|4055|4056|4055|4056|4055|200
1655923330000|2022-06-22 18:42:10|||||||||300
1655923340000|2022-06-22 18:42:20|||||||||200
1655923350000|2022-06-22 18:42:30|4055|4054|4055|4054|4055|4054|4055|4054|190
1655923360000|2022-06-22 18:42:40|4054|4053|4055|4054|4055|4054|4054|4053|1469
1655923380000|2022-06-22 18:43:00|4054|4053|4055|4054|4055|4054|4054|4053|412
1655923390000|2022-06-22 18:43:10|||||||||300
1655923400000|2022-06-22 18:43:20|4054|4053|4054|4053|4054|4053|4054|4053|747
1655923410000|2022-06-22 18:43:30|4055|4054|4055|4054|4055|4054|4055|4054|200
1655923430000|2022-06-22 18:43:50|4056|4055|4055|4054|4056|4055|4055|4054|600
1655923440000|2022-06-22 18:44:00|4056|4055|4057|4056|4057|4056|4056|4055|300
1655923450000|2022-06-22 18:44:10|||||||||200
1655923460000|2022-06-22 18:44:20|4056|4055|4058|4057|4058|4057|4056|4055|1585
1655923470000|2022-06-22 18:44:30|4059|4058|4058|4057|4059|4058|4057|4056|625
1655923500000|2022-06-22 18:45:00|4057|4056|4057|4056|4057|4056|4057|4056|500
1655923510000|2022-06-22 18:45:10|||||||||451
1655923520000|2022-06-22 18:45:20|4058|4057|4059|4058|4059|4058|4058|4057|1578
1655923530000|2022-06-22 18:45:30|||||||||200
1655923540000|2022-06-22 18:45:40|4060|4059|4060|4059|4060|4059|4060|4059|600
1655923550000|2022-06-22 18:45:50|4061|4060|4061|4060|4061|4060|4061|4060|0
1655923560000|2022-06-22 18:46:00|4060|4059|4062|4060|4062|4061|4060|4059|3565
1655923570000|2022-06-22 18:46:10||4061||4061||4061||4061|200
1655923580000|2022-06-22 18:46:20|4063|4062|4063|4062|4063|4062|4063|4062|2311
1655923590000|2022-06-22 18:46:30|||||||||664
1655923600000|2022-06-22 18:46:40|4062|4061|4062|4061|4062|4061|4062|4061|949
1655923610000|2022-06-22 18:46:50|4061|4060|4062|4061|4062|4061|4061|4060|629
1655923620000|2022-06-22 18:47:00|4061|4060|4062|4061|4062|4061|4061|4060|600
1655923630000|2022-06-22 18:47:10|||||||||133
1655923640000|2022-06-22 18:47:20|4061|4060|4061|4060|4062|4061|4061|4060|749
1655923650000|2022-06-22 18:47:30|4060|4059|4060|4059|4060|4059|4060|4059|6814
1655923680000|2022-06-22 18:48:00|4059|4058|4059|4058|4059|4058|4059|4058|3200
1655923690000|2022-06-22 18:48:10|4060|4059|4060|4059|4060|4059|4060|4059|1489
1655923700000|2022-06-22 18:48:20||4058||4059||4059||4058|0
1655923710000|2022-06-22 18:48:30|4059|4058|4060|4059|4060|4059|4059|4058|200
1655923720000|2022-06-22 18:48:40|4059|4058|4060|4059|4060|4059|4059|4058|1000
1655923730000|2022-06-22 18:48:50|4059|4058|4060|4059|4060|4059|4059|4058|100
1655923740000|2022-06-22 18:49:00|4061|4060|4059|4058|4061|4060|4059|4058|3244
1655923750000|2022-06-22 18:49:10|4058|4057|4058|4057|4058|4057|4058|4057|730
1655923760000|2022-06-22 18:49:20|4059|4058|4058|4057|4059|4058|4058|4057|839
1655923770000|2022-06-22 18:49:30|||||||||300
1655923780000|2022-06-22 18:49:40|4057|4056|4058|4057|4058|4057|4057|4056|500
1655923790000|2022-06-22 18:49:50|4057|4056|4056|4055|4058|4057|4056|4055|2499
1655923800000|2022-06-22 18:50:00|4055|4054|4056|4055|4056|4055|4055|4054|1000
1655923810000|2022-06-22 18:50:10|4057|4056|4056|4055|4057|4056|4056|4055|1333
1655923820000|2022-06-22 18:50:20|4057|4056|4057|4055|4057|4056|4057|4055|731
1655923830000|2022-06-22 18:50:30|4056|4056|4056|4055|4057|4056|4056|4055|100
1655923840000|2022-06-22 18:50:40|4055|4054|4055|4054|4056|4055|4055|4054|625
1655923850000|2022-06-22 18:50:50|||||||||100
1655923860000|2022-06-22 18:51:00|||||||||100
1655923870000|2022-06-22 18:51:10|||||||||241
1655923880000|2022-06-22 18:51:20|4056|4055|4057|4056|4058|4057|4056|4055|5619
1655923890000|2022-06-22 18:51:30|4058|4057|4059|4058|4059|4058|4058|4057|609
1655923900000|2022-06-22 18:51:40|||||||||100
1655923920000|2022-06-22 18:52:00|||||||||100
1655923930000|2022-06-22 18:52:10|4060|4059|4059|4058|4060|4059|4059|4058|3119
1655923940000|2022-06-22 18:52:20|4060|4059|4060|4059|4060|4059|4059|4058|1198
1655923950000|2022-06-22 18:52:30|4059|4058|4059|4058|4059|4058|4059|4058|100
1655923960000|2022-06-22 18:52:40|||||||||300
1655923970000|2022-06-22 18:52:50|4058|4057|4059|4058|4059|4058|4058|4057|1593
1655923980000|2022-06-22 18:53:00|4058|4057|4058|4057|4058|4057|4058|4057|300
1655923990000|2022-06-22 18:53:10|||||||||100
1655924000000|2022-06-22 18:53:20|4057|4056|4057|4056|4057|4056|4057|4056|300
1655924010000|2022-06-22 18:53:30|4056|4055|4058|4057|4058|4057|4056|4055|1833
1655924020000|2022-06-22 18:53:40|4059|4058|4059|4058|4059|4058|4059|4058|1600
1655924040000|2022-06-22 18:54:00|4060|4059|4061|4060|4061|4060|4060|4059|1345
1655924050000|2022-06-22 18:54:10|4060|4059|4060|4059|4060|4059|4060|4059|603
1655924060000|2022-06-22 18:54:20|4061|4060|4061|4060|4061|4060|4060|4059|742
1655924070000|2022-06-22 18:54:30|||||||||200
1655924080000|2022-06-22 18:54:40|4062|4061|4062|4061|4062|4061|4061|4060|500
1655924090000|2022-06-22 18:54:50|4063|4062|4064|4062|4064|4062|4063|4062|214
1655924100000|2022-06-22 18:55:00||4063||4063||4063||4063|0
1655924110000|2022-06-22 18:55:10|4065|4064|4065|4064|4065|4064|4065|4064|0
1655924130000|2022-06-22 18:55:30|||||||||750
1655924140000|2022-06-22 18:55:40|||||||||100
1655924150000|2022-06-22 18:55:50|4066|4065|4066|4065|4066|4065|4066|4065|0
1655924160000|2022-06-22 18:56:00|4067|4066|4067|4066|4067|4066|4066|4066|402
1655924170000|2022-06-22 18:56:10|4068|4067|4068|4067|4068|4067|4068|4067|340
1655924180000|2022-06-22 18:56:20|||||||||100
1655924190000|2022-06-22 18:56:30|4067|4066|4066|4065|4067|4066|4066|4065|2126
1655924200000|2022-06-22 18:56:40|4067|4066|4066|4065|4067|4066|4066|4065|615
1655924210000|2022-06-22 18:56:50|||||||||200
1655924220000|2022-06-22 18:57:00|4067|4066|4066|4065|4067|4066|4066|4065|2047
1655924240000|2022-06-22 18:57:20|4065|4064|4065|4064|4065|4064|4065|4064|854
1655924250000|2022-06-22 18:57:30|4066|4065|4066|4065|4066|4065|4065|4064|200
1655924260000|2022-06-22 18:57:40|||||||||500
1655924270000|2022-06-22 18:57:50|4067|4066|4066|4065|4067|4066|4066|4065|1181
1655924280000|2022-06-22 18:58:00|||||||||100
1655924290000|2022-06-22 18:58:10|4065|4064|4064|4063|4065|4064|4064|4063|799
1655924300000|2022-06-22 18:58:20|4063|4062|4064|4063|4064|4063|4063|4062|507
1655924310000|2022-06-22 18:58:30|4063|4062|4064|4063|4064|4063|4063|4062|1579
1655924320000|2022-06-22 18:58:40||4062||4063||4063||4062|200
1655924330000|2022-06-22 18:58:50|4063|4062|4063|4062|4064|4063|4063|4062|500
1655924340000|2022-06-22 18:59:00|4062|4061|4063|4062|4063|4062|4062|4061|500
1655924350000|2022-06-22 18:59:10|4062|4061|4062|4061|4062|4061|4062|4061|1200
1655924360000|2022-06-22 18:59:20|4063|4062|4063|4062|4063|4062|4063|4062|600
1655924370000|2022-06-22 18:59:30|4064|4063|4064|4063|4064|4063|4063|4063|200
1655924380000|2022-06-22 18:59:40|4063|4062|4063|4062|4063|4063|4063|4062|1005
1655924390000|2022-06-22 18:59:50|||||||||1211
1655924410000|2022-06-22 19:00:10|4064|4063|4063|4062|4064|4063|4063|4062|1100
1655924420000|2022-06-22 19:00:20|||||||||100
1655924430000|2022-06-22 19:00:30||4063||4062||4063||4062|2295
1655924440000|2022-06-22 19:00:40|4062|4061|4062|4061|4062|4061|4062|4061|662
1655924450000|2022-06-22 19:00:50|4061|4060|4061|4060|4061|4060|4061|4060|6382
1655924460000|2022-06-22 19:01:00|4060|4059|4058|4057|4060|4059|4058|4057|5359
1655924470000|2022-06-22 19:01:10|4059|4058|4059|4058|4059|4058|4058|4057|1600
1655924480000|2022-06-22 19:01:20|4058|4057|4059|4058|4059|4058|4058|4057|604
1655924490000|2022-06-22 19:01:30|4058|4057|4058|4057|4058|4057|4058|4057|438
1655924500000|2022-06-22 19:01:40|4059|4058|4059|4058|4059|4058|4059|4058|642
1655924510000|2022-06-22 19:01:50|4058|4057|4059|4058|4059|4058|4058|4057|11637
1655924520000|2022-06-22 19:02:00|4060|4059|4061|4060|4061|4060|4060|4059|400
1655924530000|2022-06-22 19:02:10|4062|4061|4061|4060|4062|4061|4061|4060|200
1655924540000|2022-06-22 19:02:20|4062|4061|4062|4061|4062|4061|4061|4060|778
1655924550000|2022-06-22 19:02:30|||||||||1300
1655924560000|2022-06-22 19:02:40|4061|4060|4061|4060|4062|4061|4061|4060|1856
1655924570000|2022-06-22 19:02:50|4062|4061|4061|4060|4062|4061|4061|4060|0
1655924580000|2022-06-22 19:03:00|4062|4061|4061|4060|4062|4061|4061|4060|500
1655924590000|2022-06-22 19:03:10|4062|4061|4061|4060|4062|4061|4061|4060|800
1655924600000|2022-06-22 19:03:20|4062|4061|4063|4062|4063|4062|4062|4061|1277
1655924620000|2022-06-22 19:03:40|4064|4063|4064|4063|4064|4063|4064|4063|900
1655924630000|2022-06-22 19:03:50|4065|4064|4066|4065|4066|4065|4065|4064|3455
1655924640000|2022-06-22 19:04:00|4067|4066|4069|4068|4069|4068|4067|4066|3459
1655924650000|2022-06-22 19:04:10|4070|4069|4070|4069|4070|4069|4070|4069|11311
1655924660000|2022-06-22 19:04:20|4071|4070|4072|4071|4072|4071|4070|4070|15958
1655924670000|2022-06-22 19:04:30|4073|4072|4073|4072|4073|4072|4073|4072|900
1655924680000|2022-06-22 19:04:40|4074|4073|4074|4073|4074|4073|4074|4073|819
1655924690000|2022-06-22 19:04:50|4075|4074|4072|4071|4075|4074|4072|4071|5738
1655924700000|2022-06-22 19:05:00|4073|4072|4072|4071|4073|4072|4072|4071|499
1655924710000|2022-06-22 19:05:10|4071|4070|4072|4071|4072|4071|4071|4070|4168
1655924720000|2022-06-22 19:05:20|4073|4072|4073|4072|4073|4072|4073|4072|1282
1655924730000|2022-06-22 19:05:30|||||||||358
1655924740000|2022-06-22 19:05:40|4074|4073|4075|4074|4075|4074|4074|4073|992
1655924750000|2022-06-22 19:05:50|4076||4076||4076||4076||384
1655924760000|2022-06-22 19:06:00|4075|4075|4073|4072|4075|4075|4072|4071|7387
1655924770000|2022-06-22 19:06:10|4072|4071|4071|4071|4073|4072|4071|4070|17453
1655924780000|2022-06-22 19:06:20|4072|4072|4072|4071|4073|4072|4071|4070|13964
1655924790000|2022-06-22 19:06:30|||||||||200
1655924800000|2022-06-22 19:06:40|4073|4072|4072|4071|4073|4072|4072|4071|6917
1655924810000|2022-06-22 19:06:50|4073|4072|4072|4071|4073|4072|4071|4070|10006
1655924820000|2022-06-22 19:07:00|4073|4072|4073|4072|4073|4072|4073|4072|3626
1655924830000|2022-06-22 19:07:10|4072|4071|4073|4072|4073|4072|4072|4071|6371
1655924840000|2022-06-22 19:07:20|||||||||2063
1655924850000|2022-06-22 19:07:30|4072|4071|4070|4069|4072|4071|4070|4069|6678
1655924860000|2022-06-22 19:07:40|||||||||500
1655924870000|2022-06-22 19:07:50|||||||||4827
1655924880000|2022-06-22 19:08:00|4071|4070|4072|4071|4072|4071|4070|4070|12011
1655924890000|2022-06-22 19:08:10|4071|4070|4071|4070|4072|4071|4070|4070|18126
1655924900000|2022-06-22 19:08:20|4070|4069|4070|4069|4070|4069|4070|4069|2982
1655924910000|2022-06-22 19:08:30|4071|4070|4071|4070|4071|4070|4071|4070|4046
1655924920000|2022-06-22 19:08:40|4070|4069|4071|4070|4071|4070|4070|4069|4687
1655924930000|2022-06-22 19:08:50|4072|4071|4072|4071|4072|4071|4072|4071|1663
1655924940000|2022-06-22 19:09:00|||||||||1188
1655924950000|2022-06-22 19:09:10|4071|4070|4071|4070|4071|4070|4071|4070|3831
1655924960000|2022-06-22 19:09:20|4070|4069|4071|4070|4071|4070|4070|4069|3100
1655924970000|2022-06-22 19:09:30|||||||||4090
1655924980000|2022-06-22 19:09:40|4072|4071|4072|4071|4072|4071|4072|4071|11084
1655924990000|2022-06-22 19:09:50|4073|4072|4072|4071|4073|4072|4072|4071|5900
1655925000000|2022-06-22 19:10:00|4071|4070|4071|4070|4071|4070|4071|4070|7254
1655925010000|2022-06-22 19:10:10|||||||||422
1655925020000|2022-06-22 19:10:20|4072|4071|4071|4070|4072|4071|4071|4070|6339
1655925030000|2022-06-22 19:10:30|4070|4069|4070|4069|4070|4069|4070|4069|6885
1655925040000|2022-06-22 19:10:40|4069|4068|4068|4067|4069|4068|4068|4067|6834
1655925050000|2022-06-22 19:10:50|4067|4066|4067|4066|4067|4066|4067|4066|6327
1655925060000|2022-06-22 19:11:00|4068|4067|4068|4067|4068|4067|4068|4067|1381
1655925070000|2022-06-22 19:11:10|4069|4068|4069|4068|4069|4068|4068|4067|1490
1655925080000|2022-06-22 19:11:20|4070|4069|4070|4069|4070|4069|4070|4069|1900
1655925090000|2022-06-22 19:11:30|||||||||2400
1655925100000|2022-06-22 19:11:40|4069|4068|4068|4067|4069|4068|4068|4067|1800
1655925110000|2022-06-22 19:11:50|4067|4066|4067|4066|4067|4066|4067|4066|2368
1655925120000|2022-06-22 19:12:00|4066|4065|4067|4066|4067|4066|4066|4065|4000
1655925130000|2022-06-22 19:12:10|4066|4065|4066|4065|4067|4066|4066|4065|1500
1655925140000|2022-06-22 19:12:20|4067|4066|4066|4065|4067|4066|4066|4065|19133
1655925150000|2022-06-22 19:12:30|4067|4066|4067|4066|4067|4066|4066|4065|400
1655925160000|2022-06-22 19:12:40|4066|4065|4065|4064|4066|4065|4065|4064|500
1655925170000|2022-06-22 19:12:50|4064|4063|4064|4063|4064|4063|4064|4063|1273
1655925180000|2022-06-22 19:13:00|4065|4064|4065|4064|4065|4064|4064|4063|2384
1655925190000|2022-06-22 19:13:10|4064|4063|4065|4064|4065|4064|4064|4063|1753
1655925200000|2022-06-22 19:13:20|4066|4065|4064|4063|4066|4065|4064|4063|2416
1655925210000|2022-06-22 19:13:30|4065|4064|4064|4063|4065|4064|4064|4063|600
1655925220000|2022-06-22 19:13:40|||||||||430
1655925230000|2022-06-22 19:13:50|4065|4064|4065|4064|4065|4064|4064|4064|1200
1655925240000|2022-06-22 19:14:00|4064|4063|4064|4063|4064|4063|4064|4063|100
1655925250000|2022-06-22 19:14:10|||||||||100
1655925260000|2022-06-22 19:14:20|||||||||100
1655925270000|2022-06-22 19:14:30|||||||||1800
1655925280000|2022-06-22 19:14:40|4065|4064|4066|4065|4066|4065|4065|4064|9302
1655925290000|2022-06-22 19:14:50|4067|4066|4068|4067|4068|4067|4066|4065|5152
1655925300000|2022-06-22 19:15:00|4067|4066|4066|4065|4067|4066|4066|4065|600
1655925310000|2022-06-22 19:15:10|4067|4066|4067|4066|4067|4066|4066|4065|11527
1655925320000|2022-06-22 19:15:20||4067||4066||4067||4066|1559
1655925330000|2022-06-22 19:15:30|4068|4067|4068|4067|4068|4067|4068|4067|4732
1655925340000|2022-06-22 19:15:40|4067|4066|4066|4065|4067|4066|4066|4065|11503
1655925350000|2022-06-22 19:15:50|||||||||460
1655925360000|2022-06-22 19:16:00|4067|4066|4067|4066|4067|4066|4067|4066|1339
1655925370000|2022-06-22 19:16:10|4066|4065|4066|4065|4066|4065|4066|4065|500
1655925380000|2022-06-22 19:16:20|4065|4064|4065|4064|4065|4064|4065|4064|1700
1655925400000|2022-06-22 19:16:40|4064|4063|4064|4063|4064|4063|4064|4063|1400
1655925410000|2022-06-22 19:16:50|||||||||100
1655925420000|2022-06-22 19:17:00|4065|4064|4064|4063|4065|4064|4064|4063|2097
1655925430000|2022-06-22 19:17:10|4065|4064|4065|4064|4065|4064|4065|4064|300
1655925440000|2022-06-22 19:17:20|4064|4063|4065|4064|4065|4064|4064|4063|5417
1655925450000|2022-06-22 19:17:30|4066|4065|4066|4065|4066|4065|4066|4065|1600
1655925460000|2022-06-22 19:17:40|4067|4066|4066|4065|4067|4066|4066|4065|1580
1655925470000|2022-06-22 19:17:50|4065|4064|4065|4064|4065|4064|4065|4064|631
1655925480000|2022-06-22 19:18:00|4064|4063|4063|4062|4064|4063|4063|4062|953
1655925490000|2022-06-22 19:18:10||4063||4063||4063||4063|820
1655925500000|2022-06-22 19:18:20|4064|4062|4063|4062|4064|4062|4062|4061|3830
1655925510000|2022-06-22 19:18:30|4062|4061|4062|4061|4062|4061|4062|4061|200
1655925520000|2022-06-22 19:18:40|4063|4062|4063|4062|4063|4062|4063|4062|300
1655925530000|2022-06-22 19:18:50|4064|4063|4064|4063|4064|4063|4064|4063|1920
1655925540000|2022-06-22 19:19:00|4063|4062|4063|4062|4064|4063|4063|4062|786
1655925550000|2022-06-22 19:19:10|4062|4061|4063|4062|4063|4062|4062|4061|730
1655925560000|2022-06-22 19:19:20|4064|4063|4065|4064|4065|4064|4064|4063|975
1655925570000|2022-06-22 19:19:30|4064|4063|4063|4062|4064|4063|4063|4062|872
1655925580000|2022-06-22 19:19:40|4064|4063|4064|4063|4064|4063|4064|4063|1487
1655925590000|2022-06-22 19:19:50|4065|4064|4064|4063|4065|4064|4064|4063|400
1655925600000|2022-06-22 19:20:00|4065|4064|4064|4063|4065|4064|4064|4063|0
1655925610000|2022-06-22 19:20:10|4065|4064|4065|4064|4065|4064|4065|4064|200
1655925620000|2022-06-22 19:20:20|||||||||346
1655925630000|2022-06-22 19:20:30|4066|4065|4066|4065|4067|4066|4066|4065|700
1655925640000|2022-06-22 19:20:40|||||||||2161
1655925650000|2022-06-22 19:20:50|4065|4064|4065|4064|4065|4064|4065|4064|1024
1655925660000|2022-06-22 19:21:00|4066|4065|4066|4065|4066|4065|4066|4065|1648
1655925670000|2022-06-22 19:21:10|||||||||400
1655925680000|2022-06-22 19:21:20|4065|4064|4066|4065|4066|4065|4065|4064|728
1655925690000|2022-06-22 19:21:30|4067|4066|4067|4066|4067|4066|4067|4066|2300
1655925700000|2022-06-22 19:21:40|4066|4065|4066|4065|4066|4065|4066|4065|472
1655925710000|2022-06-22 19:21:50|||||||||335
1655925720000|2022-06-22 19:22:00|4067|4066|4066|4065|4067|4066|4066|4065|600
1655925730000|2022-06-22 19:22:10|4065|4064|4066|4065|4066|4065|4064|4063|5411
1655925740000|2022-06-22 19:22:20|4065|4064|4065|4064|4066|4065|4065|4064|600
1655925750000|2022-06-22 19:22:30|4064|4063|4064|4063|4064|4063|4064|4063|1894
1655925760000|2022-06-22 19:22:40|4063|4062|4063|4062|4064|4063|4063|4062|2831
1655925770000|2022-06-22 19:22:50|||||||||400
1655925780000|2022-06-22 19:23:00|4062|4061|4063|4062|4064|4063|4062|4061|2621
1655925790000|2022-06-22 19:23:10|4064|4063|4064|4063|4064|4063|4064|4063|1400
1655925800000|2022-06-22 19:23:20|4063||4064||4064||4063||1021
1655925810000|2022-06-22 19:23:30|||||||||200
1655925820000|2022-06-22 19:23:40|4065|4064|4066|4065|4066|4065|4065|4064|1900
1655925830000|2022-06-22 19:23:50|4065|4064|4065|4064|4065|4064|4065|4064|600
1655925840000|2022-06-22 19:24:00|4064|4063|4064|4063|4064|4063|4064|4063|1961
1655925850000|2022-06-22 19:24:10|||||||||1485
1655925860000|2022-06-22 19:24:20|4065|4064|4065|4064|4065|4064|4065|4064|866
1655925870000|2022-06-22 19:24:30|||||||||457
1655925880000|2022-06-22 19:24:40|||||||||300
1655925890000|2022-06-22 19:24:50|4064|4063|4063|4062|4064|4063|4063|4062|2142
1655925900000|2022-06-22 19:25:00|4062|4061|4063|4062|4063|4062|4062|4061|900
1655925910000|2022-06-22 19:25:10|4062|4061|4062|4061|4062|4061|4062|4061|1927
1655925920000|2022-06-22 19:25:20|4063|4062|4064|4063|4064|4063|4063|4062|1000
1655925930000|2022-06-22 19:25:30|4065|4064|4064|4064|4065|4064|4064|4063|1281
1655925940000|2022-06-22 19:25:40|4065|4063|4065|4064|4065|4064|4064|4063|300
1655925950000|2022-06-22 19:25:50|4064|4063|4064|4063|4065|4064|4064|4063|200
1655925960000|2022-06-22 19:26:00|4065|4064|4065|4064|4065|4064|4065|4064|1151
1655925970000|2022-06-22 19:26:10|4064|4063|4062|4062|4064|4063|4062|4061|5295
1655925980000|2022-06-22 19:26:20|4061|4061|4060|4059|4061|4061|4060|4059|616
1655925990000|2022-06-22 19:26:30|4059|4058|4059|4058|4059|4058|4059|4058|400
1655926000000|2022-06-22 19:26:40|4058|4057|4059|4058|4059|4058|4058|4057|2900
1655926010000|2022-06-22 19:26:50|4058|4057|4058|4057|4059|4058|4058|4057|2808
1655926020000|2022-06-22 19:27:00|4057|4056|4058|4057|4059|4058|4057|4056|5730
1655926030000|2022-06-22 19:27:10|4059|4058|4059|4058|4060|4059|4058|4057|2762
1655926040000|2022-06-22 19:27:20|4058|4057|4058|4057|4058|4057|4058|4057|1928
1655926050000|2022-06-22 19:27:30|4059|4058|4058|4057|4059|4058|4058|4057|400
1655926060000|2022-06-22 19:27:40|4057|4056|4059|4058|4059|4058|4057|4056|1880
1655926070000|2022-06-22 19:27:50|4060|4059|4059|4058|4060|4059|4059|4058|300
1655926080000|2022-06-22 19:28:00|4058|4057|4059|4058|4059|4058|4058|4057|6845
1655926090000|2022-06-22 19:28:10|4058|4057|4057|4056|4058|4057|4057|4056|3176
1655926100000|2022-06-22 19:28:20|4056|4055|4056|4055|4056|4055|4056|4055|1100
1655926110000|2022-06-22 19:28:30|4057|4056|4055|4054|4057|4056|4055|4054|1447
1655926120000|2022-06-22 19:28:40|4054|4053|4056|4055|4056|4055|4054|4053|2486
1655926130000|2022-06-22 19:28:50|4057|4056|4056|4055|4057|4056|4056|4055|600
1655926140000|2022-06-22 19:29:00|4057|4056|4057|4056|4057|4056|4056|4056|1946
1655926150000|2022-06-22 19:29:10|4058|4057|4058|4057|4058|4057|4058|4057|200
1655926160000|2022-06-22 19:29:20|4059|4058|4059|4058|4059|4058|4059|4058|400
1655926180000|2022-06-22 19:29:40|4060|4059|4060|4059|4060|4059|4060|4059|200
1655926190000|2022-06-22 19:29:50|||||||||200
1655926200000|2022-06-22 19:30:00|4059|4058|4060|4059|4060|4059|4059|4058|4206
1655926210000|2022-06-22 19:30:10|4059|4058|4060|4059|4060|4059|4059|4058|4091
1655926220000|2022-06-22 19:30:20|4061|4060|4061|4060|4061|4060|4060|4059|3599
1655926230000|2022-06-22 19:30:30|||||||||3266
1655926240000|2022-06-22 19:30:40|||||||||100
1655926250000|2022-06-22 19:30:50|4062|4061|4063|4062|4063|4062|4062|4061|2745
1655926260000|2022-06-22 19:31:00|||||||||300
1655926270000|2022-06-22 19:31:10|||||||||3151
1655926280000|2022-06-22 19:31:20|4064|4063|4064|4063|4064|4063|4064|4063|800
1655926290000|2022-06-22 19:31:30|4065|4064|4065|4064|4067|4066|4065|4064|9297
1655926300000|2022-06-22 19:31:40|||||||||425
1655926310000|2022-06-22 19:31:50|4066|4065|4068|4067|4068|4067|4066|4065|3480
1655926320000|2022-06-22 19:32:00|4067|4066|4066|4065|4067|4066|4066|4065|3904
1655926330000|2022-06-22 19:32:10|4065|4064|4065|4064|4065|4064|4065|4064|4807
1655926340000|2022-06-22 19:32:20|||||||||500
1655926350000|2022-06-22 19:32:30|||||||||1025
1655926360000|2022-06-22 19:32:40|||||||||300
1655926370000|2022-06-22 19:32:50|||||||||3000
1655926380000|2022-06-22 19:33:00|4066|4065|4066|4065|4066|4065|4066|4065|1500
1655926390000|2022-06-22 19:33:10|||||||||300
1655926400000|2022-06-22 19:33:20|||||||||600
1655926410000|2022-06-22 19:33:30|4067|4066|4067|4066|4067|4066|4067|4066|2000
1655926420000|2022-06-22 19:33:40|4066|4065|4066|4065|4066|4065|4066|4065|4886
1655926430000|2022-06-22 19:33:50|4065|4064|4065|4064|4065|4064|4064|4063|6606
1655926440000|2022-06-22 19:34:00|4064|4063|4064|4063|4064|4063|4064|4063|3035
1655926450000|2022-06-22 19:34:10|||||||||3500
1655926460000|2022-06-22 19:34:20|4065|4064|4065|4064|4065|4064|4065|4064|1967
1655926470000|2022-06-22 19:34:30|4064|4063|4065|4064|4065|4064|4064|4063|1627
1655926480000|2022-06-22 19:34:40|||||||||876
1655926490000|2022-06-22 19:34:50|4064|4063|4062|4061|4064|4063|4062|4061|5891
1655926500000|2022-06-22 19:35:00|4061|4060|4061|4060|4062|4061|4061|4060|4724
1655926510000|2022-06-22 19:35:10|4062|4061|4060|4059|4062|4061|4060|4059|3980
1655926520000|2022-06-22 19:35:20|4059|4058|4060|4059|4060|4059|4059|4058|1264
1655926530000|2022-06-22 19:35:30|4059|4058|4060|4059|4060|4059|4059|4058|1031
1655926540000|2022-06-22 19:35:40|4059||4060||4060||4059||2514
1655926550000|2022-06-22 19:35:50|||||||||1075
1655926560000|2022-06-22 19:36:00|4061|4060|4061|4060|4061|4060|4061|4060|3488
1655926570000|2022-06-22 19:36:10|4062|4061|4061|4060|4062|4061|4061|4060|4508
1655926590000|2022-06-22 19:36:30|4060|4059|4060|4059|4060|4059|4060|4059|4423
1655926610000|2022-06-22 19:36:50|4061|4060|4060|4059|4061|4060|4060|4059|5129
1655926620000|2022-06-22 19:37:00|4059|4058|4057|4056|4059|4058|4056|4055|2989
1655926630000|2022-06-22 19:37:10|4056|4055|4056|4055|4056|4055|4056|4055|1716
1655926640000|2022-06-22 19:37:20|||||||||324
1655926650000|2022-06-22 19:37:30|4057|4056|4057|4056|4057|4056|4056|4055|3255
1655926660000|2022-06-22 19:37:40|4058|4057|4057|4056|4059|4058|4057|4056|8963
1655926670000|2022-06-22 19:37:50|4058|4057|4058|4057|4058|4057|4057|4056|1000
1655926680000|2022-06-22 19:38:00|4057|4056|4057|4056|4057|4056|4057|4056|4752
1655926690000|2022-06-22 19:38:10|4056|4055|4056|4055|4056|4055|4056|4055|2309
1655926700000|2022-06-22 19:38:20|4057|4056|4056|4055|4057|4056|4056|4055|1784
1655926710000|2022-06-22 19:38:30|4055|4054|4056|4055|4056|4055|4055|4054|2165
1655926720000|2022-06-22 19:38:40|||||||||200
1655926730000|2022-06-22 19:38:50|4057|4056|4057|4056|4057|4056|4057|4056|2976
1655926740000|2022-06-22 19:39:00|4056|4055|4054|4053|4057|4055|4054|4053|5702
1655926750000|2022-06-22 19:39:10|4055|4054|4054|4053|4055|4054|4054|4053|4300
1655926760000|2022-06-22 19:39:20|4055|4054|4055|4054|4055|4054|4054|4053|2926
1655926770000|2022-06-22 19:39:30|4054|4053|4053|4052|4055|4054|4053|4052|6205
1655926780000|2022-06-22 19:39:40|4054|4053|4054|4053|4055|4054|4054|4053|3420
1655926790000|2022-06-22 19:39:50|4053|4052|4055|4051|4056|4053|4053|4050|948
1655926800000|2022-06-22 19:40:00|4054|4050|4052|4048|4055|4051|4052|4048|962
1655926810000|2022-06-22 19:40:10|4053|4049|4054|4050|4055|4051|4052|4048|100
1655926820000|2022-06-22 19:40:20|4053|4049|4053|4049|4054|4050|4052|4048|127
1655926830000|2022-06-22 19:40:30|4052|4048|4053|4049|4053|4049|4052|4048|0
1655926840000|2022-06-22 19:40:40|4052|4048|4053|4049|4053|4049|4052|4048|0
1655926850000|2022-06-22 19:40:50|4052|4048|4053|4049|4054|4050|4052|4048|100
1655926860000|2022-06-22 19:41:00|4054|4050|4054|4050|4054|4050|4053|4049|600
1655926870000|2022-06-22 19:41:10|4053|4049|4053|4049|4054|4050|4053|4049|0
1655926880000|2022-06-22 19:41:20|4054|4050|4053|4049|4054|4050|4053|4049|0
1655926890000|2022-06-22 19:41:30|4054|4050|4054|4050|4055|4051|4053|4049|100
1655926900000|2022-06-22 19:41:40|4055|4051|4057|4053|4058|4054|4055|4051|575
1655926910000|2022-06-22 19:41:50|4058|4054|4059|4054|4059|4055|4057|4053|200
1655926920000|2022-06-22 19:42:00|4058|4055|4059|4055|4060|4056|4057|4053|100
1655926930000|2022-06-22 19:42:10|4060|4056|4059|4055|4060|4056|4058|4054|0
1655926940000|2022-06-22 19:42:20|4058|4054|4059|4055|4060|4056|4058|4054|825
1655926950000|2022-06-22 19:42:30|4060|4056|4060|4056|4060|4056|4058|4054|900
1655926960000|2022-06-22 19:42:40|4061|4057|4061|4057|4062|4058|4060|4056|890
1655926970000|2022-06-22 19:42:50|4062|4058|4064|4060|4064|4060|4060|4056|622
1655926980000|2022-06-22 19:43:00|4062|4058|4062|4058|4063|4059|4061|4057|400
1655926990000|2022-06-22 19:43:10|4063|4059|4062|4058|4064|4059|4062|4058|300
1655927000000|2022-06-22 19:43:20|4063|4059|4063|4059|4064|4060|4062|4058|300
1655927010000|2022-06-22 19:43:30|4064|4060|4065|4061|4066|4062|4063|4059|0
1655927020000|2022-06-22 19:43:40|4066|4062|4066|4062|4066|4062|4065|4061|0
1655927030000|2022-06-22 19:43:50|4065|4061|4066|4062|4067|4063|4065|4061|300
1655927040000|2022-06-22 19:44:00|4067|4063|4066|4062|4067|4063|4066|4062|100
1655927050000|2022-06-22 19:44:10|4067|4063|4064|4060|4067|4063|4063|4059|0
1655927060000|2022-06-22 19:44:20|4065|4061|4065|4061|4065|4061|4064|4060|759
1655927070000|2022-06-22 19:44:30|4064|4060|4065|4061|4065|4061|4064|4060|265
1655927080000|2022-06-22 19:44:40|4064|4060|4064|4060|4065|4061|4062|4058|1870
1655927090000|2022-06-22 19:44:50|4063|4059|4063|4059|4064|4060|4062|4058|0
1655927100000|2022-06-22 19:45:00|4062|4058|4062|4058|4063|4059|4061|4057|864
1655927110000|2022-06-22 19:45:10|4061|4057|4061|4057|4063|4059|4060|4056|1385
1655927120000|2022-06-22 19:45:20|4060|4056|4061|4057|4063|4059|4060|4056|400
1655927130000|2022-06-22 19:45:30|4062|4058|4062|4058|4062|4058|4061|4057|1300
1655927140000|2022-06-22 19:45:40|4061|4057|4061|4057|4062|4058|4060|4056|436
1655927150000|2022-06-22 19:45:50|4060|4056|4061|4057|4062|4058|4060|4056|200
1655927160000|2022-06-22 19:46:00|4062|4056|4062|4057|4062|4058|4061|4056|500
1655927170000|2022-06-22 19:46:10|4061|4058|4061|4057|4062|4058|4060|4056|500
1655927180000|2022-06-22 19:46:20|4060|4056|4060|4056|4061|4057|4060|4056|173
1655927190000|2022-06-22 19:46:30|4061|4057|4060|4056|4061|4057|4059|4055|1141
1655927200000|2022-06-22 19:46:40|4061|4057|4061|4057|4062|4058|4061|4056|400
1655927210000|2022-06-22 19:46:50|4062|4058|4061|4057|4062|4058|4060|4056|282
1655927220000|2022-06-22 19:47:00|4060|4056|4058|4054|4061|4057|4057|4053|862
1655927230000|2022-06-22 19:47:10|4057|4053|4058|4054|4059|4055|4057|4053|2812
1655927240000|2022-06-22 19:47:20|4059|4055|4058|4054|4060|4056|4057|4053|100
1655927250000|2022-06-22 19:47:30|4059|4055|4058|4054|4059|4055|4057|4053|822
1655927260000|2022-06-22 19:47:40|4057|4053|4057|4053|4058|4054|4057|4053|100
1655927270000|2022-06-22 19:47:50|4056|4052|4056|4052|4057|4053|4056|4052|500
1655927280000|2022-06-22 19:48:00|4057|4053|4057|4053|4058|4054|4056|4051|1100
1655927290000|2022-06-22 19:48:10|4056|4052|4056|4052|4057|4053|4056|4052|100
1655927300000|2022-06-22 19:48:20|4057|4053|4057|4053|4059|4055|4056|4052|1353
1655927310000|2022-06-22 19:48:30|4058|4054|4058|4054|4059|4055|4058|4054|2045
1655927320000|2022-06-22 19:48:40|4059|4055|4059|4054|4060|4056|4057|4053|1863
1655927330000|2022-06-22 19:48:50|4058|4053|4058|4054|4059|4055|4057|4053|0
1655927340000|2022-06-22 19:49:00|4057|4053|4059|4055|4059|4055|4057|4053|829
1655927350000|2022-06-22 19:49:10|4058|4054|4058|4054|4059|4055|4058|4054|100
1655927360000|2022-06-22 19:49:20|4059|4055|4059|4055|4060|4056|4058|4054|340
1655927370000|2022-06-22 19:49:30|4060|4056|4061|4057|4061|4057|4059|4055|100
1655927380000|2022-06-22 19:49:40|4060|4056|4061|4057|4061|4057|4060|4056|0
1655927390000|2022-06-22 19:49:50|4060|4056|4062|4058|4062|4058|4060|4056|0
1655927400000|2022-06-22 19:50:00|4061|4057|4060|4051|4061|4057|4054|4049|672
1655927410000|2022-06-22 19:50:10|4062||4060||4062||4060||0
1655927420000|2022-06-22 19:50:20|4059||4060||4061||4059||0
1655927430000|2022-06-22 19:50:30|4062||4062||4062||4060||0
1655927440000|2022-06-22 19:50:40|4063||4063||4063||4063||0
1655927450000|2022-06-22 19:50:50|4064||4062||4064||4062||0
1655927460000|2022-06-22 19:51:00|4061|4056|4060|4056|4061|4057|4059|4055|224
1655927470000|2022-06-22 19:51:10|4059|4055|4059|4055|4060|4056|4058|4054|100
1655927480000|2022-06-22 19:51:20|4058|4054|4058|4054|4058|4054|4057|4053|0
1655927490000|2022-06-22 19:51:30|4059|4055|4057|4053|4059|4055|4057|4053|0
1655927500000|2022-06-22 19:51:40|4058|4054|4056|4052|4058|4054|4055|4051|486
1655927510000|2022-06-22 19:51:50|4055|4051|4055|4051|4056|4052|4055|4051|0
1655927520000|2022-06-22 19:52:00|4056|4052|4054|4050|4058|4054|4053|4049|349
1655927530000|2022-06-22 19:52:10|4055|4051|4053|4049|4055|4051|4053|4049|828
1655927540000|2022-06-22 19:52:20|4052|4048|4056|4052|4056|4052|4052|4048|325
1655927550000|2022-06-22 19:52:30|4057|4053|4055|4051|4057|4053|4055|4051|668
1655927560000|2022-06-22 19:52:40|4057|4053|4059|4055|4059|4055|4056|4052|100
1655927570000|2022-06-22 19:52:50|4057|4053|4058|4054|4058|4054|4057|4053|239
1655927580000|2022-06-22 19:53:00|4059|4055|4059|4055|4059|4055|4058|4054|100
1655927590000|2022-06-22 19:53:10|4058|4054|4058|4054|4059|4055|4057|4053|421
1655927600000|2022-06-22 19:53:20|4057|4053|4057|4053|4058|4054|4057|4053|300
1655927610000|2022-06-22 19:53:30|4058|4054|4058|4054|4058|4054|4057|4053|1703
1655927620000|2022-06-22 19:53:40|4057|4053|4058|4054|4058|4054|4056|4052|326
1655927630000|2022-06-22 19:53:50|4057|4053|4060|4056|4060|4056|4057|4053|400
1655927640000|2022-06-22 19:54:00|4062|4058|4059|4055|4062|4058|4059|4055|918
1655927650000|2022-06-22 19:54:10|4058|4054|4057|4053|4058|4054|4056|4052|300
1655927660000|2022-06-22 19:54:20|4058|4054|4057|4053|4059|4055|4056|4052|726
1655927670000|2022-06-22 19:54:30|4058|4054|4057|4053|4058|4054|4055|4051|872
1655927680000|2022-06-22 19:54:40|4056|4052|4056|4051|4057|4053|4055|4051|166
1655927690000|2022-06-22 19:54:50|4054|4050|4057|4052|4057|4052|4054|4048|0
1655927700000|2022-06-22 19:55:00|4055|4053|4054|4049|4056|4053|4054|4049|0
1655927710000|2022-06-22 19:55:10|4055|4051|4054|4049|4055|4051|4054|4049|0
1655927720000|2022-06-22 19:55:20|4056|4052|4054|4050|4056|4052|4054|4049|0
1655927730000|2022-06-22 19:55:30||4049||4049||4049||4047|0
1655927740000|2022-06-22 19:55:40|4052|4048|4053|4049|4054|4050|4052|4048|100
1655927750000|2022-06-22 19:55:50|4054|4050|4052|4048|4054|4050|4052|4048|100
1655927760000|2022-06-22 19:56:00|4053|4049|4051|4047|4053|4049|4051|4047|1461
1655927770000|2022-06-22 19:56:10|4052|4048|4051|4047|4052|4048|4050|4046|363
1655927780000|2022-06-22 19:56:20|4050|4046|4050|4046|4051|4047|4049|4045|338
1655927790000|2022-06-22 19:56:30|4049|4045|4050|4046|4051|4047|4049|4045|756
1655927800000|2022-06-22 19:56:40|4051|4047|4050|4046|4051|4047|4050|4046|211
1655927810000|2022-06-22 19:56:50|4051|4047|4051|4047|4052|4048|4050|4046|1800
1655927820000|2022-06-22 19:57:00|4053|4049|4051|4047|4053|4049|4051|4047|400
1655927830000|2022-06-22 19:57:10|4052|4048|4051|4047|4052|4048|4051|4047|239
1655927840000|2022-06-22 19:57:20|4052|4048|4053|4049|4053|4049|4051|4047|364
1655927850000|2022-06-22 19:57:30|4052|4048|4053|4049|4053|4049|4052|4048|822
1655927860000|2022-06-22 19:57:40|4052|4048|4053|4049|4054|4050|4052|4048|325
1655927870000|2022-06-22 19:57:50|4054|4050|4053|4049|4054|4050|4052|4048|735
1655927880000|2022-06-22 19:58:00|4052|4048|4053|4049|4054|4050|4052|4048|422
1655927890000|2022-06-22 19:58:10|4052|4048|4052|4048|4053|4049|4051|4047|700
1655927900000|2022-06-22 19:58:20|4051|4047|4052|4048|4052|4048|4051|4047|630
1655927910000|2022-06-22 19:58:30|4051|4047|4052|4048|4052|4048|4051|4047|353
1655927920000|2022-06-22 19:58:40|4051|4047|4051|4047|4052|4048|4050|4046|1400
1655927930000|2022-06-22 19:58:50|4050|4046|4051|4047|4051|4047|4050|4046|700
1655927940000|2022-06-22 19:59:00|4052|4048|4050|4046|4052|4048|4050|4046|300
1655927950000|2022-06-22 19:59:10|4049|4045|4048|4044|4050|4046|4048|4044|788
1655927960000|2022-06-22 19:59:20|4049|4045|4049|4045|4049|4045|4048|4044|2113
1655927970000|2022-06-22 19:59:30|4048|4044|4048|4044|4049|4045|4048|4044|226
1655927980000|2022-06-22 19:59:40|4049|4045|4047|4043|4049|4045|4047|4043|500
1655927990000|2022-06-22 19:59:50|4048|4044|4047|4043|4048|4044|4046|4042|2235
1655991000000|2022-06-23 13:30:00|4091|4084|4087|4077|4091|4084|4085|4076|84515
1655991010000|2022-06-23 13:30:10|4091|4082|4099|4093|4100|4096|4091|4082|3516
1655991020000|2022-06-23 13:30:20|4100|4094|4100|4096|4100|4096|4095|4093|1800
1655991030000|2022-06-23 13:30:30|4099|4095|4100|4096|4100|4098|4098|4095|2730
1655991040000|2022-06-23 13:30:40|4101|4098|4107|4102|4107|4102|4101|4098|1048
1655991050000|2022-06-23 13:30:50|4108|4101|4110|4105|4111|4108|4106|4101|1900
1655991060000|2022-06-23 13:31:00|4109|4107|4120|4116|4121|4117|4109|4106|4777
1655991070000|2022-06-23 13:31:10|4121|4117|4126|4122|4127|4123|4119|4117|2715
1655991080000|2022-06-23 13:31:20|4127|4120|4126|4122|4128|4125|4121|4117|5555
1655991090000|2022-06-23 13:31:30|4125|4121|4127|4123|4127|4124|4121|4118|7918
1655991100000|2022-06-23 13:31:40|4125|4124|4119|4114|4125|4124|4119|4114|4759
1655991110000|2022-06-23 13:31:50|4120|4116|4114|4111|4121|4116|4112|4108|4493
1655991120000|2022-06-23 13:32:00|4113|4113|4121|4117|4122|4118|4113|4113|1100
1655991130000|2022-06-23 13:32:10|4122|4119|4121|4115|4126|4125|4121|4115|20577
1655991140000|2022-06-23 13:32:20|4122|4116|4120|4115|4122|4118|4119|4114|50100
1655991150000|2022-06-23 13:32:30|4121|4116|4124|4121|4124|4122|4119|4116|400
1655991160000|2022-06-23 13:32:40|4125|4122|4130|4127|4131|4127|4124|4122|1558
1655991170000|2022-06-23 13:32:50|4129|4125|4127|4121|4129|4125|4125|4121|1882
1655991180000|2022-06-23 13:33:00|4126|4123|4127|4125|4127|4125|4126|4123|0
1655991190000|2022-06-23 13:33:10|4126|4122|4124|4119|4128|4124|4121|4119|2465
1655991200000|2022-06-23 13:33:20|4123|4120|4128|4125|4128|4126|4123|4120|6511
1655991210000|2022-06-23 13:33:30|||||||||200
1655991220000|2022-06-23 13:33:40|4126|4123|4126|4124|4127|4125|4125|4123|9324
1655991230000|2022-06-23 13:33:50|4128|4125|4127|4125|4128|4126|4126|4125|5008
1655991240000|2022-06-23 13:34:00|||||||||300
1655991250000|2022-06-23 13:34:10|4126|4123|4129|4126|4130|4129|4125|4123|5650
1655991260000|2022-06-23 13:34:20|4130|4125|4122|4119|4130|4125|4121|4119|7308
1655991270000|2022-06-23 13:34:30|4121|4118|4115|4111|4121|4118|4115|4111|2500
1655991280000|2022-06-23 13:34:40|4113|4112|4111|4108|4115|4113|4110|4107|12509
1655991290000|2022-06-23 13:34:50|4110|4107|4117|4114|4117|4115|4110|4106|23399
1655991300000|2022-06-23 13:35:00|4118|4116|4118|4115|4122|4120|4116|4113|9978
1655991310000|2022-06-23 13:35:10|4120|4117|4113|4109|4121|4119|4113|4109|9315
1655991320000|2022-06-23 13:35:20|4112|4110|4114|4110|4116|4114|4111|4109|3200
1655991330000|2022-06-23 13:35:30|4112|4108|4118|4114|4119|4116|4112|4108|3100
1655991340000|2022-06-23 13:35:40|4119|4115|4113|4110|4119|4116|4113|4110|2000
1655991350000|2022-06-23 13:35:50|4115|4112|4120|4117|4122|4121|4115|4111|36328
1655991360000|2022-06-23 13:36:00|4119|4118|4113|4110|4120|4118|4113|4110|12100
1655991370000|2022-06-23 13:36:10|4114|4111|4106|4104|4114|4112|4104|4103|55520
1655991380000|2022-06-23 13:36:20|4105|4103|4113|4111|4113|4111|4103|4100|26786
1655991390000|2022-06-23 13:36:30|4115|4112|4115|4112|4116|4115|4114|4111|2400
1655991400000|2022-06-23 13:36:40|4114|4111|4119|4117|4121|4118|4113|4111|14172
1655991410000|2022-06-23 13:36:50|4120|4116|4123|4122|4125|4124|4120|4116|11767
1655991420000|2022-06-23 13:37:00|4124|4120|4121|4118|4124|4121|4118|4116|8600
1655991430000|2022-06-23 13:37:10|4123|4119|4133|4131|4133|4132|4123|4119|9276
1655991440000|2022-06-23 13:37:20|4131|4129|4126|4125|4131|4129|4123|4122|8775
1655991450000|2022-06-23 13:37:30|4128|4126|4126|4124|4129|4127|4124|4122|3500
1655991460000|2022-06-23 13:37:40|4127|4125|4129|4127|4132|4130|4126|4125|4201
1655991470000|2022-06-23 13:37:50|4128|4128|4129|4128|4130|4128|4127|4125|89225
1655991480000|2022-06-23 13:38:00|4128|4127|4124|4123|4129|4128|4122|4121|22398
1655991490000|2022-06-23 13:38:10|4125|4122|4124|4123|4125|4124|4124|4122|5149
1655991500000|2022-06-23 13:38:20|4123|4122|4123|4121|4123|4122|4123|4120|421
1655991510000|2022-06-23 13:38:30|4124|4122|4124|4122|4125|4124|4124|4122|1066
1655991520000|2022-06-23 13:38:40|4125|4124|4128|4126|4128|4126|4125|4123|3054
1655991530000|2022-06-23 13:38:50|4129|4127|4134|4132|4135|4133|4129|4127|2900
1655991540000|2022-06-23 13:39:00|4132|4131|4131|4130|4133|4131|4130|4129|3729
1655991550000|2022-06-23 13:39:10|4130|4129|4131|4130|4131|4130|4130|4129|1700
1655991560000|2022-06-23 13:39:20|4130|4128|4126|4124|4130|4129|4125|4124|1290
1655991570000|2022-06-23 13:39:30|4125|4123|4129|4127|4129|4128|4125|4123|4444
1655991580000|2022-06-23 13:39:40|4128|4128|4129|4127|4131|4130|4128|4127|2050
1655991590000|2022-06-23 13:39:50|4128|4126|4131|4130|4132|4131|4127|4126|7261
1655991600000|2022-06-23 13:40:00|4132|4131|4135|4133|4135|4134|4129|4128|6627
1655991610000|2022-06-23 13:40:10|4136|4134|4137|4135|4138|4136|4135|4133|2010
1655991620000|2022-06-23 13:40:20|4138|4136|4136|4134|4138|4137|4135|4134|800
1655991630000|2022-06-23 13:40:30|4137|4135|4143|4142|4143|4142|4137|4135|1000
1655991710000|2022-06-23 13:41:50|4134|4132|4134|4132|4134|4132|4134|4131|300
1655991720000|2022-06-23 13:42:00|4135|4133|4126|4124|4135|4134|4126|4124|2170
1655991730000|2022-06-23 13:42:10|4125|4123|4126|4124|4128|4126|4123|4121|600
1655991740000|2022-06-23 13:42:20|4127|4126|4133|4132|4133|4132|4127|4126|3700
1655991750000|2022-06-23 13:42:30|4134|4133|4134|4132|4134|4133|4130|4129|3054
1655991760000|2022-06-23 13:42:40|4133|4131|4142|4140|4142|4141|4133|4131|7307
1655991770000|2022-06-23 13:42:50|4143|4141|4146|4145|4146|4145|4142|4141|5000
1655991780000|2022-06-23 13:43:00|4147|4146|4146|4144|4147|4146|4145|4143|6977
1655991790000|2022-06-23 13:43:10|4145|4145|4141|4140|4145|4145|4141|4140|3686
1655991800000|2022-06-23 13:43:20|4140|4139|4142|4140|4142|4140|4139|4137|1400
1655991810000|2022-06-23 13:43:30|4143|4141|4147|4145|4147|4146|4142|4140|5308
1655991820000|2022-06-23 13:43:40|4146|4146|4148|4147|4148|4147|4146|4145|1000
1655991830000|2022-06-23 13:43:50|4146|4146|4145|4143|4147|4146|4144|4143|956
1655991840000|2022-06-23 13:44:00|4144|4142|4146|4143|4147|4145|4144|4141|1600
1655991850000|2022-06-23 13:44:10|4145|4142|4140|4137|4145|4142|4139|4137|1763
1655991860000|2022-06-23 13:44:20|||||||||100
1655991870000|2022-06-23 13:44:30|4141|4138|4143|4141|4143|4142|4141|4138|100
1655991880000|2022-06-23 13:44:40|4146|4140|4146|4142|4146|4143|4146|4140|900
1655991890000|2022-06-23 13:44:50||4141||4141||4141||4141|100
1655991900000|2022-06-23 13:45:00|4145||4145||4145||4145||100
1655991910000|2022-06-23 13:45:10||4142||4142||4142||4142|0
1655992050000|2022-06-23 13:47:30|4137|4135|4140|4139|4141|4140|4137|4135|600
1655992060000|2022-06-23 13:47:40|4141|4140|4141|4139|4143|4141|4141|4139|900
1655992070000|2022-06-23 13:47:50|4140|4138|4138|4137|4140|4138|4138|4137|483
1655992090000|2022-06-23 13:48:10|4136|4134|4138|4137|4138|4137|4135|4134|860
1655992100000|2022-06-23 13:48:20|4137|4136|4140|4139|4141|4140|4137|4136|3947
1655992120000|2022-06-23 13:48:40|4139|4138|4140|4138|4140|4139|4139|4138|1150
1655992180000|2022-06-23 13:49:40|4129|4128|4129|4127|4129|4128|4128|4126|1300
1655992190000|2022-06-23 13:49:50|4128|4128|4125|4123|4128|4128|4124|4122|619
1655992200000|2022-06-23 13:50:00|4126|4124|4126|4125|4126|4125|4125|4124|3773
1655992210000|2022-06-23 13:50:10|4125|4124|4128|4126|4130|4129|4125|4124|4214
1655992220000|2022-06-23 13:50:20|4127|4125|4127|4126|4127|4126|4126|4125|372
1655992230000|2022-06-23 13:50:30|4128|4127|4131|4129|4132|4130|4128|4126|1900
1655992240000|2022-06-23 13:50:40|4132|4130|4131|4130|4133|4131|4130|4129|1400
1655992250000|2022-06-23 13:50:50|4130|4129|4129|4128|4130|4129|4129|4128|1477
1655992260000|2022-06-23 13:51:00|4130|4129|4130|4128|4130|4129|4129|4128|300
1655992270000|2022-06-23 13:51:10|4129|4129|4129|4128|4129|4129|4129|4128|0
1655992350000|2022-06-23 13:52:30|4117|4116|4113|4111|4117|4116|4113|4111|1500
1655992360000|2022-06-23 13:52:40|4114|4112|4116|4115|4116|4115|4114|4112|3900
1655992370000|2022-06-23 13:52:50|4115|4114|4117|4115|4117|4115|4115|4114|2400
1655992500000|2022-06-23 13:55:00|4109|4108|4109|4107|4109|4108|4108|4107|500
1655992510000|2022-06-23 13:55:10||4108||4108||4108||4108|500
1655992520000|2022-06-23 13:55:20|4108|4107|4111|4110|4114|4113|4108|4106|7122
1655992530000|2022-06-23 13:55:30|4112|4111|4112|4111|4112|4111|4112|4111|1330
1655992590000|2022-06-23 13:56:30|4109|4107|4109|4108|4109|4108|4108|4107|1626
1655992600000|2022-06-23 13:56:40|4110|4109|4108|4107|4110|4109|4108|4107|5223
1655992610000|2022-06-23 13:56:50|4109|4108|4108|4107|4111|4110|4107|4106|6237
1655992620000|2022-06-23 13:57:00|4109|4106|4113|4111|4114|4113|4107|4106|28312
1655992630000|2022-06-23 13:57:10|4114|4112|4115|4113|4117|4115|4114|4112|8843
1655992640000|2022-06-23 13:57:20|4114|4112|4114|4113|4115|4113|4114|4112|518
1655992650000|2022-06-23 13:57:30|4113|4112|4113|4112|4113|4112|4112|4110|300
1655992660000|2022-06-23 13:57:40|4115|4114|4113|4111|4116|4114|4112|4111|1600
1655992670000|2022-06-23 13:57:50|4114|4112|4114|4113|4114|4113|4114|4112|500
1655992680000|2022-06-23 13:58:00|4115|4114|4114|4113|4116|4115|4114|4112|7126
1655992690000|2022-06-23 13:58:10||4112||4112||4113||4112|0
1655992700000|2022-06-23 13:58:20|4115|4113|4117|4115|4118|4116|4115|4113|7700
1655992710000|2022-06-23 13:58:30|4119|4116|4119|4118|4119|4118|4119|4116|980
1655992780000|2022-06-23 13:59:40|4128|4125|4128|4125|4128|4127|4127|4125|800
1655992790000|2022-06-23 13:59:50|4127|4126|4127|4126|4127|4126|4127|4126|100
1655992800000|2022-06-23 14:00:00|4127||4127||4127||4127||0
1655992930000|2022-06-23 14:02:10|4131|4129|4131|4129|4132|4129|4131|4129|700
1655992940000|2022-06-23 14:02:20|4130|4128|4128|4125|4130|4128|4126|4125|2080
1655992950000|2022-06-23 14:02:30|4127|4127|4127|4125|4127|4127|4127|4125|200
1655992960000|2022-06-23 14:02:40|4128||4127||4128||4127||323
1655992970000|2022-06-23 14:02:50|4129|4127|4131|4128|4132|4130|4129|4127|3200
1655992980000|2022-06-23 14:03:00|4132|4129|4133|4130|4133|4131|4130|4129|600
1655992990000|2022-06-23 14:03:10|4132|4129|4132|4130|4132|4130|4129|4127|800
1655993000000|2022-06-23 14:03:20|4131||4132||4132||4131||300
1655993010000|2022-06-23 14:03:30|4131|4129|4130|4127|4131|4129|4129|4127|923
1655993020000|2022-06-23 14:03:40|4129||4129||4129||4129||300
1655993030000|2022-06-23 14:03:50|||||||||500
1655993040000|2022-06-23 14:04:00|4128|4125|4126|4123|4128|4125|4126|4123|704
1655993050000|2022-06-23 14:04:10|4125||4125||4125||4125||700
1655993060000|2022-06-23 14:04:20|4124|4122|4123|4121|4125|4122|4123|4121|800
1655993070000|2022-06-23 14:04:30|4122|4120|4122|4119|4122|4120|4122|4119|1300
1655993080000|2022-06-23 14:04:40|4121|4120|4121|4119|4122|4121|4120|4119|3252
1655993090000|2022-06-23 14:04:50||4120||4119||4120||4119|100
1655993100000|2022-06-23 14:05:00|4122|4120|4121|4119|4123|4122|4120|4119|2384
1655993110000|2022-06-23 14:05:10|4120|4120|4122|4120|4122|4120|4120|4118|200
1655993120000|2022-06-23 14:05:20|4121|4119|4122|4120|4122|4121|4121|4119|200
1655993130000|2022-06-23 14:05:30|4121|4119|4120|4118|4122|4119|4119|4118|1100
1655993140000|2022-06-23 14:05:40|4119|4117|4119|4118|4119|4118|4116|4116|3600
1655993150000|2022-06-23 14:05:50|4120|4119|4119|4118|4120|4119|4119|4118|1563
1655993160000|2022-06-23 14:06:00|4120|4119|4120|4119|4120|4119|4119|4118|1000
1655993170000|2022-06-23 14:06:10|4119|4118|4113|4111|4119|4118|4113|4111|1400
1655993180000|2022-06-23 14:06:20|4112|4110|4116|4114|4116|4114|4110|4109|1907
1655993190000|2022-06-23 14:06:30|4115|4115|4117|4116|4118|4116|4115|4115|600
1655993200000|2022-06-23 14:06:40|4118|4117|4115|4114|4118|4117|4115|4114|2618
1655993210000|2022-06-23 14:06:50||4113||4114||4114||4113|300
1655993220000|2022-06-23 14:07:00|4116|4115|4115|4114|4118|4116|4115|4114|2500
1655993230000|2022-06-23 14:07:10|4114|4113|4114|4113|4115|4114|4114|4113|800
1655993240000|2022-06-23 14:07:20|4115|4112|4110|4109|4115|4112|4110|4108|2830
1655993250000|2022-06-23 14:07:30|4111|4110|4111|4110|4112|4111|4111|4109|2803
1655993260000|2022-06-23 14:07:40|4110|4109|4108|4107|4110|4109|4107|4106|900
1655993270000|2022-06-23 14:07:50|4107|4106|4108|4107|4108|4107|4107|4106|400
1655993280000|2022-06-23 14:08:00|4109|4106|4106|4104|4109|4107|4105|4103|5078
1655993290000|2022-06-23 14:08:10|4105|4103|4103|4101|4105|4104|4103|4101|700
1655993300000|2022-06-23 14:08:20|4102|4100|4099|4097|4103|4100|4098|4097|3134
1655993310000|2022-06-23 14:08:30|4098|4098|4100|4099|4100|4099|4098|4098|2000
1655993320000|2022-06-23 14:08:40|4099|4098|4095|4093|4099|4098|4095|4093|300
1655993330000|2022-06-23 14:08:50|4094|4092|4093|4091|4094|4092|4093|4091|300
1655993340000|2022-06-23 14:09:00|4092|4090|4091|4089|4094|4093|4090|4088|3568
1655993350000|2022-06-23 14:09:10|4090|4090|4090|4088|4090|4090|4090|4088|100
1655993360000|2022-06-23 14:09:20|4091|4089|4092|4091|4092|4091|4091|4089|900
1655993370000|2022-06-23 14:09:30|4093|4090|4089|4087|4094|4093|4088|4087|4572
1655993380000|2022-06-23 14:09:40|4090|4086|4089|4087|4090|4089|4089|4086|500
1655993390000|2022-06-23 14:09:50|4090|4088|4090|4089|4090|4089|4089|4087|1200
1655993400000|2022-06-23 14:10:00|4092|4090|4091|4089|4094|4092|4090|4089|5863
1655993410000|2022-06-23 14:10:10|4092|4090|4094|4092|4094|4093|4092|4090|600
1655993420000|2022-06-23 14:10:20|4096|4094|4098|4095|4098|4095|4095|4094|600
1655993430000|2022-06-23 14:10:30|4097|4094|4097|4096|4098|4096|4094|4092|512
1655993440000|2022-06-23 14:10:40|4098|4095|4100|4098|4100|4098|4096|4094|900
1655993450000|2022-06-23 14:10:50|4101|4099|4096|4093|4101|4099|4096|4093|700
1655993460000|2022-06-23 14:11:00||4094||4093||4094||4093|0
1655993470000|2022-06-23 14:11:10||4094||4093||4094||4093|400
1655993530000|2022-06-23 14:12:10|4094|4091|4091|4090|4094|4092|4091|4090|200
1655993540000|2022-06-23 14:12:20|4092|4091|4094|4092|4094|4093|4091|4091|1150
1655993560000|2022-06-23 14:12:40|||||||||350
1655993620000|2022-06-23 14:13:40|4097|4096|4097|4095|4097|4096|4097|4095|272
1655993630000|2022-06-23 14:13:50|4096|4094|4097|4096|4097|4096|4095|4094|1456
1655993640000|2022-06-23 14:14:00|4098|4097|4099|4096|4101|4099|4097|4096|8024
1655993650000|2022-06-23 14:14:10|4098|4094|4096|4094|4098|4094|4095|4094|1700
1655993660000|2022-06-23 14:14:20|4095|4093|4095|4093|4095|4094|4095|4093|100
1655993670000|2022-06-23 14:14:30|4094|4092|4094|4092|4094|4093|4093|4092|997
1655993680000|2022-06-23 14:14:40|4093|4093|4094|4092|4094|4093|4093|4092|1149
1655993690000|2022-06-23 14:14:50|4093|4093|4094|4092|4094|4093|4093|4092|400
1655993700000|2022-06-23 14:15:00|4093|4093|4094|4092|4094|4093|4093|4091|1636
1655993710000|2022-06-23 14:15:10|4093|4091|4092|4091|4095|4094|4092|4091|1300
1655993720000|2022-06-23 14:15:20|4093|4092|4090|4088|4093|4092|4089|4088|900
1655993730000|2022-06-23 14:15:30|4089|4089|4090|4089|4090|4089|4089|4088|460
1655993740000|2022-06-23 14:15:40|4089|4088|4089|4088|4089|4088|4089|4088|100
1655993750000|2022-06-23 14:15:50|4090|4089|4090|4088|4090|4089|4090|4088|300
1655993760000|2022-06-23 14:16:00|4091|4089|4090|4088|4093|4092|4090|4088|1900
1655993770000|2022-06-23 14:16:10|4091|4089|4090|4088|4091|4089|4088|4087|1050
1655993780000|2022-06-23 14:16:20|4091|4090|4092|4090|4092|4091|4090|4089|800
1655993790000|2022-06-23 14:16:30|4093|4091|4094|4092|4094|4093|4093|4091|800
1655993800000|2022-06-23 14:16:40|4095|4093|4095|4093|4095|4094|4095|4093|408
1655993810000|2022-06-23 14:16:50|4094|4094|4095|4093|4095|4094|4094|4093|0
1655993820000|2022-06-23 14:17:00|4094|4094|4094|4092|4094|4094|4094|4092|324
1655993830000|2022-06-23 14:17:10|4093|4090|4092|4090|4093|4090|4092|4090|400
1655993840000|2022-06-23 14:17:20|4091|4089|4092|4089|4092|4090|4091|4089|100
1655993850000|2022-06-23 14:17:30|4091|4090|4090|4088|4091|4090|4090|4088|800
1655993860000|2022-06-23 14:17:40|4089|4087|4087|4086|4089|4087|4087|4086|2258
1655993870000|2022-06-23 14:17:50|4086|4085|4085|4084|4086|4085|4085|4084|1553
1655993880000|2022-06-23 14:18:00|4086|4085|4086|4084|4086|4085|4086|4084|3997
1655993890000|2022-06-23 14:18:10|4085|4085|4089|4087|4089|4088|4085|4085|1400
1655993900000|2022-06-23 14:18:20|4088|4086|4086|4084|4088|4086|4085|4084|1914
1655993910000|2022-06-23 14:18:30|4085|4085|4088|4087|4088|4087|4085|4084|2971
1655993920000|2022-06-23 14:18:40|4089|4088|4090|4087|4091|4090|4089|4087|4305
1655993930000|2022-06-23 14:18:50|4089||4089||4089||4088||208
1655993940000|2022-06-23 14:19:00|4088|4086|4087|4085|4089|4088|4086|4084|2377
1655993950000|2022-06-23 14:19:10|4086|4084|4085|4084|4087|4086|4085|4084|1711
1655993960000|2022-06-23 14:19:20|4086|4085|4086|4084|4086|4085|4086|4084|100
1655993970000|2022-06-23 14:19:30|4085|4085|4085|4084|4085|4085|4085|4084|300
1655993980000|2022-06-23 14:19:40|4086|4085|4084|4082|4086|4085|4084|4082|1100
1655993990000|2022-06-23 14:19:50|4083|4081|4083|4082|4084|4083|4082|4080|1000
1655994000000|2022-06-23 14:20:00|4085|4083|4086|4085|4087|4086|4084|4083|4193
1655994010000|2022-06-23 14:20:10|4087|4086|4087|4085|4087|4086|4086|4085|2044
1655994020000|2022-06-23 14:20:20|4086|4086|4086|4085|4087|4086|4086|4085|500
1655994030000|2022-06-23 14:20:30|4087|4086|4087|4086|4087|4086|4087|4086|300
1655994040000|2022-06-23 14:20:40|4088|4085|4089|4087|4090|4089|4088|4085|1000
1655994050000|2022-06-23 14:20:50|4090|4088|4092|4090|4092|4091|4090|4088|4740
1655994060000|2022-06-23 14:21:00|4093|4089|4093|4091|4094|4093|4092|4089|2270
1655994070000|2022-06-23 14:21:10|4094|4092|4092|4091|4094|4092|4091|4091|1918
1655994080000|2022-06-23 14:21:20|4093|4092|4093|4091|4093|4092|4092|4091|400
1655994090000|2022-06-23 14:21:30|4092|4090|4093|4091|4094|4092|4091|4090|783
1655994100000|2022-06-23 14:21:40|4092|4090|4094|4092|4096|4094|4091|4090|2400
1655994110000|2022-06-23 14:21:50|4092|4091|4095|4093|4095|4093|4092|4091|600
1655994120000|2022-06-23 14:22:00|4094|4092|4092|4090|4094|4093|4092|4090|1100
1655994130000|2022-06-23 14:22:10|4091||4092||4092||4091||100
1655994140000|2022-06-23 14:22:20||4091||4091||4091||4090|500
1655994150000|2022-06-23 14:22:30|4093|4090|4091|4090|4093|4092|4091|4090|1900
1655994160000|2022-06-23 14:22:40|4092||4092||4092||4092||0
1655994170000|2022-06-23 14:22:50|4091||4091||4091||4091||700
1655994180000|2022-06-23 14:23:00|4092|4091|4093|4091|4093|4092|4092|4090|2745
1655994190000|2022-06-23 14:23:10|4092|4090|4091|4090|4092|4091|4091|4090|2100
1655994200000|2022-06-23 14:23:20|4092|4091|4092|4090|4092|4091|4092|4090|400
1655994210000|2022-06-23 14:23:30|4093|4091|4093|4091|4093|4092|4093|4091|400
1655994220000|2022-06-23 14:23:40|4092||4092||4092||4092||0
1655994230000|2022-06-23 14:23:50|4093|4092|4092|4091|4093|4092|4092|4091|480
1655994240000|2022-06-23 14:24:00|4091|4090|4091|4090|4091|4090|4091|4090|400
1655994250000|2022-06-23 14:24:10|4090|4089|4091|4089|4091|4090|4090|4089|1529
1655994260000|2022-06-23 14:24:20|4090|4090|4091|4089|4091|4090|4090|4089|600
1655994270000|2022-06-23 14:24:30|4090|4090|4089|4087|4091|4090|4088|4087|1681
1655994280000|2022-06-23 14:24:40|4090|4088|4094|4092|4094|4093|4090|4088|3900
1655994290000|2022-06-23 14:24:50|4093|4093|4093|4092|4094|4093|4092|4091|2390
1655994300000|2022-06-23 14:25:00|4094|4093|4093|4091|4095|4094|4092|4091|7860
1655994310000|2022-06-23 14:25:10|4092|4090|4090|4089|4092|4090|4090|4089|300
1655994320000|2022-06-23 14:25:20|4091|4090|4092|4090|4092|4091|4091|4090|600
1655994330000|2022-06-23 14:25:30|4094|4091|4096|4094|4096|4095|4094|4091|2700
1655994340000|2022-06-23 14:25:40|4095|4095|4094|4092|4097|4096|4093|4092|7409
1655994350000|2022-06-23 14:25:50|4093|4091|4092|4091|4093|4092|4092|4090|2182
1655994360000|2022-06-23 14:26:00|4093|4090|4093|4092|4094|4093|4093|4090|6378
1655994370000|2022-06-23 14:26:10|4094|4093|4094|4092|4094|4093|4094|4092|700
1655994380000|2022-06-23 14:26:20|4095|4093|4098|4097|4098|4097|4095|4093|6147
1655994390000|2022-06-23 14:26:30|4097|4096|4096|4094|4097|4096|4095|4093|1433
1655994400000|2022-06-23 14:26:40|4095|4093|4093|4091|4095|4093|4093|4091|300
1655994410000|2022-06-23 14:26:50|4092|4090|4090|4088|4092|4090|4089|4088|900
1655994420000|2022-06-23 14:27:00|4091|4089|4090|4089|4091|4090|4089|4087|1339
1655994430000|2022-06-23 14:27:10|4089|4088|4089|4087|4089|4088|4087|4086|1500
1655994440000|2022-06-23 14:27:20|4090|4088|4092|4090|4092|4091|4090|4088|800
1655994450000|2022-06-23 14:27:30|4091|4091|4090|4088|4091|4091|4089|4087|10007
1655994460000|2022-06-23 14:27:40|4089|4087|4087|4085|4089|4087|4087|4085|980
1655994470000|2022-06-23 14:27:50|4088|4086|4088|4086|4088|4087|4087|4085|800
1655994480000|2022-06-23 14:28:00|4089|4087|4090|4088|4091|4090|4088|4086|2164
1655994490000|2022-06-23 14:28:10|4091|4089|4093|4092|4093|4092|4091|4089|5275
1655994500000|2022-06-23 14:28:20|4092|4091|4092|4090|4093|4092|4091|4090|2400
1655994510000|2022-06-23 14:28:30|4091|4089|4089|4087|4091|4089|4089|4087|1354
1655994520000|2022-06-23 14:28:40|4088|4088|4088|4087|4089|4088|4088|4087|0
1655994530000|2022-06-23 14:28:50|4087|4086|4087|4086|4088|4087|4087|4086|100
1655994540000|2022-06-23 14:29:00|4086|4085|4085|4084|4086|4085|4085|4084|600
1655994550000|2022-06-23 14:29:10|4084|4083|4084|4083|4084|4083|4084|4083|300
1655994560000|2022-06-23 14:29:20|4083|4082|4084|4083|4084|4083|4083|4082|200
1655994570000|2022-06-23 14:29:30|4083|4082|4082|4081|4083|4082|4082|4081|500
1655994580000|2022-06-23 14:29:40|4083|4080|4083|4082|4083|4082|4082|4080|800
1655994590000|2022-06-23 14:29:50|4082|4081|4083|4082|4083|4082|4082|4081|1800
1655994600000|2022-06-23 14:30:00|4084|4083|4085|4084|4086|4085|4084|4083|5598
1655994610000|2022-06-23 14:30:10|4086|4085|4086|4084|4086|4085|4085|4084|2230
1655994620000|2022-06-23 14:30:20|4087|4085|4087|4086|4087|4086|4087|4085|1600
1655994630000|2022-06-23 14:30:30|4086|4085|4086|4085|4087|4085|4085|4084|1801
1655994640000|2022-06-23 14:30:40|4087|4086|4088|4087|4088|4087|4087|4086|1000
1655994650000|2022-06-23 14:30:50|4087|4086|4084|4083|4087|4086|4084|4083|7655
1655994660000|2022-06-23 14:31:00|4083|4082|4083|4082|4083|4082|4083|4082|200
1655994810000|2022-06-23 14:33:30|4071|4070|4071|4070|4071|4070|4071|4070|400
1655994880000|2022-06-23 14:34:40|4075|4074|4073|4072|4075|4074|4073|4072|1000
1655994890000|2022-06-23 14:34:50|4072|4071|4072|4071|4072|4071|4072|4071|500
1655994900000|2022-06-23 14:35:00|4071|4070|4068|4067|4071|4070|4068|4067|1600
1655994910000|2022-06-23 14:35:10|4069|4068|4069|4068|4070|4068|4068|4067|1200
1655994920000|2022-06-23 14:35:20|4068|4067|4067|4066|4069|4068|4066|4065|1201
1655994930000|2022-06-23 14:35:30|4066|4065|4064|4063|4066|4066|4063|4062|3471
1655994940000|2022-06-23 14:35:40|4065|4064|4066|4065|4066|4065|4065|4064|1400
1655995030000|2022-06-23 14:37:10|4072|4071|4072|4071|4072|4071|4072|4071|100
1655995040000|2022-06-23 14:37:20|4071|4070|4073|4071|4073|4072|4071|4069|900
1655995050000|2022-06-23 14:37:30|4074|4072|4076|4075|4076|4075|4074|4072|300
1655995060000|2022-06-23 14:37:40|4077|4076|4079|4078|4079|4078|4077|4076|900
1655995070000|2022-06-23 14:37:50|4078|4077|4080|4079|4080|4079|4078|4077|500
1655995080000|2022-06-23 14:38:00|4079|4078|4079|4078|4080|4078|4078|4077|569
1655995090000|2022-06-23 14:38:10|4078|4077|4079|4078|4079|4078|4078|4077|683
1655995100000|2022-06-23 14:38:20|4080|4077|4080|4079|4080|4079|4078|4077|2025
1655995110000|2022-06-23 14:38:30|4081|4080|4080|4079|4081|4080|4080|4079|400
1655995120000|2022-06-23 14:38:40|4081|4080|4082|4081|4082|4081|4081|4079|400
1655995130000|2022-06-23 14:38:50|4081|4080|4079|4079|4081|4080|4079|4079|1277
1655995140000|2022-06-23 14:39:00|4080|4080|4080|4079|4081|4080|4080|4079|500
1655995150000|2022-06-23 14:39:10|4081|4080|4081|4080|4082|4081|4080|4079|1000
1655995160000|2022-06-23 14:39:20|4080|4079|4080|4079|4081|4080|4080|4078|500
1655995170000|2022-06-23 14:39:30|4081|4080|4079|4078|4081|4080|4079|4078|1400
1655995180000|2022-06-23 14:39:40|4080|4079|4080|4079|4080|4079|4080|4079|400
1655995190000|2022-06-23 14:39:50|4079|4078|4079|4078|4080|4079|4079|4078|600
1655995200000|2022-06-23 14:40:00|4080|4079|4084|4083|4084|4083|4080|4079|2200
1655995210000|2022-06-23 14:40:10|4083|4082|4086|4085|4087|4086|4083|4081|1221
1655995470000|2022-06-23 14:44:30|4087|4084|4088|4087|4088|4087|4087|4084|800
1655995480000|2022-06-23 14:44:40|4087|4086|4088|4087|4088|4087|4087|4086|1200
1655995490000|2022-06-23 14:44:50|||||||||2400
1655995500000|2022-06-23 14:45:00|4087|4086|4087|4086|4088|4087|4087|4085|1700
1655995510000|2022-06-23 14:45:10|4088|4087|4088|4086|4089|4088|4087|4086|2400
1655995520000|2022-06-23 14:45:20|4089|4087|4088|4087|4089|4088|4088|4087|1300
1655995530000|2022-06-23 14:45:30|||||||||1400
1655995540000|2022-06-23 14:45:40|4089|4088|4089|4088|4089|4088|4088|4087|200
1655995550000|2022-06-23 14:45:50|4090|4089|4089|4088|4090|4089|4089|4088|300
1655995560000|2022-06-23 14:46:00|4090|4089|4090|4089|4090|4089|4090|4089|200
1655995570000|2022-06-23 14:46:10|4091|4088|4088|4087|4091|4090|4088|4087|823
1655995580000|2022-06-23 14:46:20|4089|4088|4089|4088|4089|4088|4088|4087|300
1655995590000|2022-06-23 14:46:30|4088|4087|4086|4085|4088|4087|4086|4085|800
1655995600000|2022-06-23 14:46:40|4087|4086|4087|4086|4087|4086|4086|4085|706
1655995610000|2022-06-23 14:46:50|4086|4085|4090|4089|4090|4089|4086|4085|1000
1655995620000|2022-06-23 14:47:00|4091|4090|4089|4088|4091|4090|4089|4088|700
1655995630000|2022-06-23 14:47:10|4088|4087|4088|4087|4089|4088|4088|4087|267
1655995640000|2022-06-23 14:47:20|||||||||800
1655995650000|2022-06-23 14:47:30|||||||||600
1655995660000|2022-06-23 14:47:40|||||||||500
1655995670000|2022-06-23 14:47:50|4089|4088|4091|4090|4091|4090|4089|4087|600
1655995680000|2022-06-23 14:48:00|4090|4089|4092|4091|4092|4091|4090|4089|300
1655995690000|2022-06-23 14:48:10|4091|4090|4092|4091|4092|4091|4091|4090|600
1655995700000|2022-06-23 14:48:20|4091|4090|4092|4091|4092|4091|4091|4090|2040
1655995710000|2022-06-23 14:48:30|||||||||300
1655995720000|2022-06-23 14:48:40|4093|4092|4093|4092|4093|4092|4093|4092|924
1655995730000|2022-06-23 14:48:50|4092|4091|4090|4089|4092|4091|4089|4088|4037
1655995740000|2022-06-23 14:49:00|4091|4090|4088|4088|4092|4091|4088|4087|1500
1655995750000|2022-06-23 14:49:10|4089|4087|4089|4088|4089|4088|4088|4087|300
1655995760000|2022-06-23 14:49:20|4088|4087|4087|4086|4088|4087|4087|4086|730
1655995780000|2022-06-23 14:49:40|4086|4085|4084|4083|4086|4085|4084|4083|3100
1655995790000|2022-06-23 14:49:50|4079|4077|4078|4077|4080|4079|4078|4077|8836
1655995800000|2022-06-23 14:50:00|4079|4078|4078|4077|4079|4078|4078|4077|984
1655995810000|2022-06-23 14:50:10|4079|4078|4078|4077|4079|4078|4078|4077|700
1655995820000|2022-06-23 14:50:20|4079|4078|4078|4077|4079|4078|4078|4077|9909
1655995830000|2022-06-23 14:50:30|4079|4078|4080|4079|4080|4079|4078|4077|1500
1655995840000|2022-06-23 14:50:40|4079|4078|4079|4078|4079|4078|4079|4078|400
1655995850000|2022-06-23 14:50:50|4080|4079|4079|4078|4080|4079|4079|4078|500
1655995860000|2022-06-23 14:51:00|4078|4077|4076|4075|4078|4077|4075|4074|1306
1655995870000|2022-06-23 14:51:10|4075|4074|4074|4073|4077|4076|4074|4073|200
1655995880000|2022-06-23 14:51:20|4075|4074|4075|4073|4075|4074|4074|4073|587
1655995890000|2022-06-23 14:51:30|4074|4074|4075|4074|4075|4074|4074|4073|100
1655995900000|2022-06-23 14:51:40|4076|4075|4079|4077|4079|4078|4076|4075|3663
1655995910000|2022-06-23 14:51:50|4078|4078|4079|4078|4079|4078|4078|4077|200
1655995920000|2022-06-23 14:52:00|4081|4080|4082|4081|4082|4081|4081|4080|600
1655995930000|2022-06-23 14:52:10|4081|4080|4082|4080|4082|4081|4080|4079|613
1655995940000|2022-06-23 14:52:20|4081|4081|4084|4082|4084|4082|4081|4080|3500
1655995950000|2022-06-23 14:52:30|4083|4083|4084|4083|4085|4083|4083|4082|900
1655995960000|2022-06-23 14:52:40|4083|4082|4083|4082|4084|4083|4083|4082|200
1655995970000|2022-06-23 14:52:50|4084|4083|4086|4085|4086|4085|4083|4082|1000
1655995980000|2022-06-23 14:53:00|4085|4084|4086|4085|4086|4085|4084|4083|500
1655995990000|2022-06-23 14:53:10|4085|4084|4083|4082|4085|4084|4083|4082|5637
1655996000000|2022-06-23 14:53:20|4084|4083|4081|4080|4084|4083|4081|4079|1748
1655996010000|2022-06-23 14:53:30|4080|4079|4080|4078|4080|4079|4080|4078|2323
1655996020000|2022-06-23 14:53:40|4079|4079|4079|4078|4079|4079|4079|4077|100
1655996030000|2022-06-23 14:53:50|||||||||400
1655996040000|2022-06-23 14:54:00|4078|4077|4077|4076|4078|4077|4077|4075|100
1655996060000|2022-06-23 14:54:20|4078|4077|4078|4077|4078|4077|4078|4077|847
1655996070000|2022-06-23 14:54:30|4077|4076|4077|4076|4078|4077|4077|4076|702
1655996080000|2022-06-23 14:54:40|4076|4075|4075|4074|4076|4075|4075|4074|3900
1655996090000|2022-06-23 14:54:50|4074|4073|4074|4073|4074|4073|4074|4073|400
1655996100000|2022-06-23 14:55:00|4073|4072|4073|4072|4073|4072|4073|4072|1933
1655996110000|2022-06-23 14:55:10|||||||||300
1655996120000|2022-06-23 14:55:20|||||||||300
1655996130000|2022-06-23 14:55:30|||||||||1245
1655996140000|2022-06-23 14:55:40|4072|4071|4073|4072|4073|4072|4072|4071|13156
1655996150000|2022-06-23 14:55:50|4072|4071|4071|4070|4072|4071|4070|4069|13713
1655996160000|2022-06-23 14:56:00|4070|4069|4069|4068|4070|4069|4069|4068|2040
1655996170000|2022-06-23 14:56:10|4068|4067|4068|4067|4069|4068|4068|4067|12654
1655996180000|2022-06-23 14:56:20|||||||||200
1655996190000|2022-06-23 14:56:30|4069|4068|4069|4068|4071|4070|4069|4068|12020
1655996200000|2022-06-23 14:56:40|4070|4069|4071|4070|4071|4070|4070|4069|8704
1655996210000|2022-06-23 14:56:50|4072|4071|4072|4071|4072|4071|4072|4071|3013
1655996220000|2022-06-23 14:57:00|4071|4070|4074|4073|4075|4074|4071|4070|9985
1655996230000|2022-06-23 14:57:10|4075|4074|4080|4079|4080|4079|4075|4074|6715
1655996240000|2022-06-23 14:57:20|4079|4078|4080|4079|4080|4079|4079|4078|1100
1655996250000|2022-06-23 14:57:30|||||||||100
1655996260000|2022-06-23 14:57:40|4079|4078|4079|4078|4079|4078|4079|4078|1705
1655996270000|2022-06-23 14:57:50|4078|4077|4075|4073|4079|4078|4075|4073|4032
1655996290000|2022-06-23 14:58:10|4073|4072|4073|4072|4073|4072|4073|4072|300
1655996300000|2022-06-23 14:58:20|4072|4071|4074|4073|4074|4073|4072|4071|2460
1655996310000|2022-06-23 14:58:30||4072||4073||4073||4072|0
1655996320000|2022-06-23 14:58:40||4074||4073||4074||4073|1700
1655996470000|2022-06-23 15:01:10|4076|4075|4075|4074|4076|4075|4074|4074|1248
1655996480000|2022-06-23 15:01:20|4076|4075|4076|4075|4076|4075|4075|4074|900
1655996490000|2022-06-23 15:01:30|4075|4074|4075|4074|4075|4074|4075|4074|300
1655996500000|2022-06-23 15:01:40|4076|4075|4077|4076|4077|4076|4076|4075|300
1655996510000|2022-06-23 15:01:50|4078|4077|4078|4077|4079|4078|4078|4077|400
1655996520000|2022-06-23 15:02:00|4079|4078|4078|4077|4079|4078|4078|4077|1900
1655996530000|2022-06-23 15:02:10|4079|4078|4080|4079|4083|4081|4079|4078|6570
1655996540000|2022-06-23 15:02:20|4081|4080|4082|4081|4082|4081|4081|4080|264
1655996550000|2022-06-23 15:02:30|4081|4080|4083|4082|4083|4082|4081|4080|1100
1655996560000|2022-06-23 15:02:40|4082|4081|4080|4079|4082|4081|4080|4079|5970
1655996570000|2022-06-23 15:02:50|4079|4078|4079|4078|4079|4078|4078|4077|5200
1655996580000|2022-06-23 15:03:00|4078|4077|4078|4077|4080|4079|4078|4077|1225
1655996590000|2022-06-23 15:03:10|4079|4078|4081|4080|4082|4081|4079|4077|1545
1655996600000|2022-06-23 15:03:20|4080|4079|4081|4080|4082|4081|4080|4079|300
1655996610000|2022-06-23 15:03:30|4080|4079|4080|4079|4081|4079|4080|4079|1000
1655996620000|2022-06-23 15:03:40|4081|4080|4080|4079|4081|4080|4080|4079|600
1655996630000|2022-06-23 15:03:50|||||||||1172
1655996640000|2022-06-23 15:04:00|4079|4078|4078|4077|4079|4078|4077|4076|1884
1655996650000|2022-06-23 15:04:10|4077|4076|4077|4076|4077|4076|4077|4076|1059
1655996670000|2022-06-23 15:04:30|4076|4075|4075|4074|4076|4075|4075|4074|1300
1655996680000|2022-06-23 15:04:40||4075||4074||4075||4074|400
1655996690000|2022-06-23 15:04:50||4073||4074||4074||4073|600
1655996700000|2022-06-23 15:05:00|4074|4073|4075|4074|4075|4074|4074|4073|300
1655996710000|2022-06-23 15:05:10|4076|4075|4076|4074|4076|4075|4075|4074|300
1655996720000|2022-06-23 15:05:20|4075|4075|4076|4075|4076|4075|4075|4075|650
1655996730000|2022-06-23 15:05:30|4077|4076|4076|4075|4077|4076|4076|4075|700
1655996740000|2022-06-23 15:05:40|4077|4076|4076|4075|4077|4076|4076|4075|300
1655996750000|2022-06-23 15:05:50|||||||||300
1655996760000|2022-06-23 15:06:00|4077|4076|4078|4077|4078|4077|4077|4076|400
1655996770000|2022-06-23 15:06:10|4077|4076|4078|4077|4078|4077|4077|4076|1534
1655996780000|2022-06-23 15:06:20|4077|4076|4078|4077|4078|4077|4077|4076|500
1655996790000|2022-06-23 15:06:30|4079|4078|4080|4079|4080|4079|4079|4078|3300
1655996800000|2022-06-23 15:06:40|4081|4080|4079|4078|4081|4080|4079|4078|7759
1655996810000|2022-06-23 15:06:50|||||||||1700
1655996820000|2022-06-23 15:07:00|4078|4077|4078|4077|4078|4077|4078|4077|1162
1655996830000|2022-06-23 15:07:10|4077|4076|4077|4076|4077|4076|4077|4076|200
1655996840000|2022-06-23 15:07:20|4078|4077|4078|4077|4078|4077|4078|4077|5178
1655996850000|2022-06-23 15:07:30|||||||||700
1655996860000|2022-06-23 15:07:40|||||||||1100
1655996870000|2022-06-23 15:07:50|||||||||1600
1655996880000|2022-06-23 15:08:00|||||||||1550
1655996890000|2022-06-23 15:08:10|4079|4078|4079|4078|4079|4078|4079|4078|7708
1655996900000|2022-06-23 15:08:20|4080|4079|4081|4080|4081|4080|4080|4078|4291
1655996910000|2022-06-23 15:08:30|||||||||1000
1655996920000|2022-06-23 15:08:40|4082|4081|4082|4081|4083|4082|4081|4080|1000
1655996930000|2022-06-23 15:08:50|||||||||2796
1655996940000|2022-06-23 15:09:00|4083||4083||4083||4082||200
1655996950000|2022-06-23 15:09:10|4084|4082|4084|4083|4084|4083|4084|4081|200
1655996960000|2022-06-23 15:09:20|4085|4084|4085|4084|4086|4085|4085|4084|1200
1655996970000|2022-06-23 15:09:30|4086|4085|4087|4086|4087|4086|4086|4085|1765
1655996980000|2022-06-23 15:09:40|||||||||100
1655996990000|2022-06-23 15:09:50|||||||||300
1655997000000|2022-06-23 15:10:00|4089|4087|4088|4087|4089|4088|4087|4086|1579
1655997010000|2022-06-23 15:10:10||4086||4087||4087||4086|100
1655997020000|2022-06-23 15:10:20|4089|4088|4088|4087|4089|4088|4088|4087|814
1655997030000|2022-06-23 15:10:30|4087|4086|4085|4084|4087|4086|4085|4084|1800
1655997040000|2022-06-23 15:10:40|||||||||100
1655997050000|2022-06-23 15:10:50|||||||||300
1655997060000|2022-06-23 15:11:00|4086|4085|4086|4085|4086|4085|4086|4085|1209
1655997070000|2022-06-23 15:11:10|4087|4086|4086|4085|4088|4087|4085|4084|5121
1655997080000|2022-06-23 15:11:20|4087|4086|4087|4086|4087|4086|4086|4085|100
1655997090000|2022-06-23 15:11:30|||||||||300
1655997100000|2022-06-23 15:11:40|4088|4087|4089|4088|4089|4088|4088|4087|400
1655997110000|2022-06-23 15:11:50|4088|4087|4087|4086|4088|4087|4087|4086|1664
1655997120000|2022-06-23 15:12:00|4086|4085|4085|4084|4086|4085|4084|4083|1875
1655997130000|2022-06-23 15:12:10|4086||4085||4086||4085||102
1655997140000|2022-06-23 15:12:20|4084|4083|4085|4084|4085|4084|4084|4083|400
1655997150000|2022-06-23 15:12:30|4086|4083|4086|4085|4086|4085|4086|4083|636
1655997160000|2022-06-23 15:12:40|4087|4086|4088|4087|4088|4087|4087|4086|300
1655997170000|2022-06-23 15:12:50|4089||4088||4089||4088||10916
1655997180000|2022-06-23 15:13:00|4089|4088|4089|4088|4089|4088|4089|4088|200
1655997190000|2022-06-23 15:13:10|4090|4089|4091|4090|4091|4090|4090|4089|1700
1655997200000|2022-06-23 15:13:20|4090|4089|4092|4091|4092|4091|4090|4089|3050
1655997210000|2022-06-23 15:13:30|4093|4092|4093|4092|4093|4092|4093|4092|1474
1655997220000|2022-06-23 15:13:40|4094|4093|4094|4093|4094|4093|4093|4092|1890
1655997230000|2022-06-23 15:13:50|4095|4094|4094|4093|4095|4094|4094|4093|2036
1655997240000|2022-06-23 15:14:00|4095|4094|4096|4095|4096|4095|4094|4093|1512
1655997250000|2022-06-23 15:14:10|||||||||300
1655997260000|2022-06-23 15:14:20|4097|4096|4099|4097|4099|4098|4097|4096|2293
1655997270000|2022-06-23 15:14:30|4098|4098|4098|4097|4099|4098|4098|4097|200
1655997280000|2022-06-23 15:14:40|4097|4096|4096|4095|4097|4096|4096|4095|2178
1655997290000|2022-06-23 15:14:50|4095|4094|4094|4093|4095|4094|4094|4093|1800
1655997300000|2022-06-23 15:15:00||4092||4093||4093||4092|1800
1655997310000|2022-06-23 15:15:10|4095|4094|4097|4096|4097|4096|4095|4094|546
1655997320000|2022-06-23 15:15:20|4096|4097|4097|4096|4098|4097|4096|4095|400
1655997330000|2022-06-23 15:15:30|||||||||100
1655997350000|2022-06-23 15:15:50|4096|4095|4096|4095|4096|4095|4095|4094|4725
1655997360000|2022-06-23 15:16:00|4097|4096|4099|4098|4099|4098|4097|4096|1376
1655997370000|2022-06-23 15:16:10|||||||||225
1655997380000|2022-06-23 15:16:20|4100|4099|4100|4099|4100|4099|4100|4099|890
1655997390000|2022-06-23 15:16:30|4101|4100|4101|4100|4101|4100|4100|4099|1308
1655997400000|2022-06-23 15:16:40|4102|4101|4102|4101|4103|4101|4102|4101|600
1655997410000|2022-06-23 15:16:50|4103|4102|4103|4102|4103|4102|4102|4102|200
1655997420000|2022-06-23 15:17:00|||||||||853
1655997430000|2022-06-23 15:17:10|4104|4103|4103|4102|4104|4103|4103|4102|1700
1655997440000|2022-06-23 15:17:20|4104|4103|4103|4102|4104|4103|4103|4102|400
1655997450000|2022-06-23 15:17:30|4104|4103|4104|4103|4105|4104|4104|4102|1400
1655997460000|2022-06-23 15:17:40|4105|4104|4106|4105|4106|4105|4105|4104|500
1655997470000|2022-06-23 15:17:50|4105|4104|4105|4104|4106|4105|4105|4104|3000
1655997480000|2022-06-23 15:18:00|4106|4105|4106|4105|4106|4105|4106|4105|0
1655997490000|2022-06-23 15:18:10|4105|4104|4103|4102|4105|4104|4103|4102|2450
1655997500000|2022-06-23 15:18:20|4102|4101|4103|4102|4103|4102|4102|4101|913
1655997510000|2022-06-23 15:18:30|4102|4101|4102|4101|4103|4101|4102|4101|1700
1655997520000|2022-06-23 15:18:40|4101|4100|4101|4100|4102|4100|4100|4099|2700
1655997530000|2022-06-23 15:18:50|4100|4099|4103|4102|4103|4102|4100|4099|624
1655997540000|2022-06-23 15:19:00|4104|4101|4101|4100|4104|4101|4101|4100|14246
1655997550000|2022-06-23 15:19:10|4100|4099|4099|4098|4100|4099|4098|4097|6479
1655997560000|2022-06-23 15:19:20|4098|4097|4097|4096|4098|4097|4097|4096|800
1655997570000|2022-06-23 15:19:30|4098|4097|4097|4096|4098|4097|4097|4096|600
1655997580000|2022-06-23 15:19:40|||||||||300
1655997590000|2022-06-23 15:19:50|4096|4095|4096|4095|4097|4096|4096|4095|1125
1655997600000|2022-06-23 15:20:00|||||||||4550
1655997610000|2022-06-23 15:20:10|4097|4096|4098|4097|4098|4097|4097|4096|743
1655997620000|2022-06-23 15:20:20|4097|4096|4098|4097|4098|4097|4097|4096|1353
1655997630000|2022-06-23 15:20:30|4099|4098|4099|4098|4099|4098|4099|4098|3100
1655997640000|2022-06-23 15:20:40|4100|4099|4101|4100|4102|4101|4100|4099|1000
1655997650000|2022-06-23 15:20:50|4100|4099|4098|4097|4100|4099|4098|4097|3700
1655997660000|2022-06-23 15:21:00|4097|4096|4097|4095|4097|4096|4096|4095|1139
1655997670000|2022-06-23 15:21:10|4096|4096|4097|4096|4097|4096|4096|4095|300
1655997680000|2022-06-23 15:21:20|4098|4097|4097|4095|4098|4097|4096|4095|1000
1655997690000|2022-06-23 15:21:30|4098|4096|4098|4097|4098|4097|4098|4096|2400
1655997700000|2022-06-23 15:21:40|4099|4098|4099|4098|4099|4098|4099|4098|0
1655997710000|2022-06-23 15:21:50|4098|4097|4097|4096|4098|4097|4097|4096|4322
1655997720000|2022-06-23 15:22:00|4096|4095|4095|4094|4096|4095|4095|4094|1231
1655997730000|2022-06-23 15:22:10|4094|4093|4094|4093|4095|4094|4094|4093|1166
1655997740000|2022-06-23 15:22:20|4095|4094|4097|4096|4097|4096|4095|4094|6703
1655997760000|2022-06-23 15:22:40|4096|4095|4097|4096|4097|4096|4095|4094|1500
1655997770000|2022-06-23 15:22:50|4098|4097|4097|4096|4098|4097|4097|4096|300
1655997780000|2022-06-23 15:23:00|4096|4095|4097|4096|4097|4096|4095|4094|550
1655997790000|2022-06-23 15:23:10|4098|4097|4097|4096|4098|4097|4097|4096|0
1655997800000|2022-06-23 15:23:20|4096|4095|4096|4095|4096|4095|4096|4095|2525
1655997890000|2022-06-23 15:24:50|4085|4084|4085|4084|4085|4084|4085|4084|100
1655997900000|2022-06-23 15:25:00|4086|4085|4085|4084|4086|4085|4085|4084|1300
1655997910000|2022-06-23 15:25:10|4086|4085|4085|4084|4086|4085|4085|4084|700
1655997920000|2022-06-23 15:25:20|4086|4085|4085|4084|4086|4085|4085|4084|600
1655997930000|2022-06-23 15:25:30|4086|4085|4087|4086|4088|4087|4085|4085|1700
1655997940000|2022-06-23 15:25:40|4088|4087|4087|4085|4088|4087|4085|4084|2176
1655997950000|2022-06-23 15:25:50|4086|4086|4087|4086|4087|4086|4085|4084|1100
1655997960000|2022-06-23 15:26:00|4086|4085|4085|4084|4088|4087|4085|4084|1020
1655997970000|2022-06-23 15:26:10|4086|4083|4082|4080|4086|4084|4082|4080|976
1655997980000|2022-06-23 15:26:20|4081|4081|4083|4082|4083|4082|4081|4080|595
1655997990000|2022-06-23 15:26:30|4084|4083|4085|4084|4085|4084|4084|4083|1029
1655998000000|2022-06-23 15:26:40|4086|4085|4086|4085|4086|4085|4086|4085|300
1655998010000|2022-06-23 15:26:50|4085|4084|4087|4086|4087|4086|4085|4084|2315
1655998020000|2022-06-23 15:27:00|4086|4085|4087|4086|4087|4086|4085|4084|2495
1655998030000|2022-06-23 15:27:10|4088|4087|4087|4086|4088|4087|4087|4086|100
1655998040000|2022-06-23 15:27:20|4088|4087|4089|4088|4089|4088|4088|4087|2164
1655998050000|2022-06-23 15:27:30|4088|4087|4089|4088|4089|4088|4088|4087|400
1655998060000|2022-06-23 15:27:40|4090|4089|4089|4088|4091|4089|4089|4088|1462
1655998070000|2022-06-23 15:27:50|4090|4089|4089|4088|4090|4089|4089|4088|800
1655998080000|2022-06-23 15:28:00|4090|4089|4089|4088|4090|4089|4089|4088|400
1655998090000|2022-06-23 15:28:10|4090|4089|4090|4089|4090|4089|4090|4089|1270
1655998100000|2022-06-23 15:28:20|4091|4090|4091|4089|4091|4090|4090|4089|472
1655998110000|2022-06-23 15:28:30|4090|4090|4092|4091|4092|4091|4090|4089|400
1655998120000|2022-06-23 15:28:40|||||||||678
1655998130000|2022-06-23 15:28:50|4093|4092|4092|4091|4093|4092|4092|4091|1300
1655998140000|2022-06-23 15:29:00|4091|4090|4092|4091|4092|4091|4091|4090|900
1655998150000|2022-06-23 15:29:10|4093|4092|4092|4091|4093|4092|4092|4091|1426
1655998160000|2022-06-23 15:29:20|||||||||300
1655998170000|2022-06-23 15:29:30|4093|4092|4092|4091|4093|4092|4092|4091|932
1655998180000|2022-06-23 15:29:40|4091|4090|4090|4089|4091|4090|4090|4089|1700
1655998190000|2022-06-23 15:29:50|4091|4090|4092|4091|4092|4091|4091|4090|500
1655998200000|2022-06-23 15:30:00|4093|4092|4093|4092|4093|4092|4092|4091|500
1655998210000|2022-06-23 15:30:10|4094|4093|4095|4094|4095|4094|4093|4092|4856
1655998220000|2022-06-23 15:30:20|4094|4093|4094|4093|4095|4094|4094|4093|1876
1655998230000|2022-06-23 15:30:30|4093|4092|4092|4091|4093|4092|4092|4091|2033
1655998240000|2022-06-23 15:30:40|4091|4090|4090|4089|4092|4091|4090|4089|964
1655998250000|2022-06-23 15:30:50|4089|4088|4087|4086|4089|4088|4087|4086|4997
1655998260000|2022-06-23 15:31:00|4086|4085|4086|4085|4086|4085|4086|4085|1800
1655998270000|2022-06-23 15:31:10|4081|4080|4080|4079|4082|4080|4080|4079|500
1655998280000|2022-06-23 15:31:20|4079|4078|4079|4078|4080|4079|4079|4078|1100
1655998290000|2022-06-23 15:31:30|4078|4077|4079|4078|4079|4078|4078|4077|200
1655998300000|2022-06-23 15:31:40|||||||||200
1655998320000|2022-06-23 15:32:00|4078|4077|4078|4076|4078|4077|4078|4076|1290
1655998330000|2022-06-23 15:32:10|4077|4077|4077|4076|4077|4077|4077|4076|0
1655998340000|2022-06-23 15:32:20|4078|4077|4078|4077|4078|4077|4078|4076|400
1655998350000|2022-06-23 15:32:30|4077|4076|4078|4077|4078|4077|4077|4076|100
1655998360000|2022-06-23 15:32:40|4077|4076|4077|4076|4078|4076|4077|4076|1000
1655998370000|2022-06-23 15:32:50|4078|4077|4078|4077|4078|4077|4077|4076|5561
1655998380000|2022-06-23 15:33:00|||||||||100
1655998390000|2022-06-23 15:33:10|||||||||520
1655998400000|2022-06-23 15:33:20|4079|4078|4078|4077|4079|4078|4078|4077|1400
1655998410000|2022-06-23 15:33:30|4079|4078|4079|4078|4079|4078|4079|4078|6864
1655998420000|2022-06-23 15:33:40|4080|4079|4080|4079|4080|4079|4079|4078|801
1655998430000|2022-06-23 15:33:50|4081|4080|4079|4078|4081|4080|4079|4078|2081
1655998440000|2022-06-23 15:34:00|4080||4079||4080||4079||0
1655998450000|2022-06-23 15:34:10|4078|4077|4078|4077|4078|4077|4078|4077|400
1655998460000|2022-06-23 15:34:20|4077|4076|4076|4075|4077|4076|4075|4074|700
1655998470000|2022-06-23 15:34:30|4077|4076|4078|4077|4078|4077|4077|4075|300
1655998480000|2022-06-23 15:34:40|4079|4078|4080|4079|4080|4079|4078|4077|2100
1655998490000|2022-06-23 15:34:50|4081|4080|4080|4079|4081|4080|4080|4079|2050
1655998500000|2022-06-23 15:35:00|4079|4078|4078|4077|4080|4078|4078|4077|700
1655998510000|2022-06-23 15:35:10|4079|4078|4078|4077|4079|4078|4078|4077|700
1655998520000|2022-06-23 15:35:20|4077|4076|4078|4077|4078|4077|4077|4076|500
1655998530000|2022-06-23 15:35:30|4077|4076|4077|4076|4078|4077|4077|4076|300
1655998540000|2022-06-23 15:35:40|4078|4077|4079|4078|4080|4079|4078|4077|1640
1655998550000|2022-06-23 15:35:50|4078|4077|4078|4077|4078|4077|4078|4077|300
1655998560000|2022-06-23 15:36:00|4079|4078|4078|4077|4079|4078|4078|4077|501
1655998570000|2022-06-23 15:36:10||4076||4077||4077||4076|2203
1655998580000|2022-06-23 15:36:20|4079|4078|4078|4077|4079|4078|4078|4077|287
1655998590000|2022-06-23 15:36:30|||||||||150
1655998600000|2022-06-23 15:36:40|||||||||200
1655998610000|2022-06-23 15:36:50|||||||||100
1655998620000|2022-06-23 15:37:00|||||||||100
1655998640000|2022-06-23 15:37:20|||||||||200
1655998650000|2022-06-23 15:37:30|4077|4076|4075|4074|4077|4076|4075|4074|2966
1655998660000|2022-06-23 15:37:40|4074|4073|4074|4073|4075|4074|4074|4073|1384
1655998670000|2022-06-23 15:37:50|4073|4072|4073|4072|4073|4072|4072|4071|644
1655998680000|2022-06-23 15:38:00|4072|4071|4072|4071|4073|4072|4072|4071|800
1655998690000|2022-06-23 15:38:10|4071|4070|4072|4071|4072|4071|4068|4067|6291
1655998700000|2022-06-23 15:38:20|4073|4072|4073|4072|4074|4073|4072|4071|640
1655998710000|2022-06-23 15:38:30|4072|4071|4072|4071|4073|4072|4071|4070|799
1655998720000|2022-06-23 15:38:40|4073|4072|4072|4071|4073|4072|4072|4071|900
1655998730000|2022-06-23 15:38:50|4073|4072|4071|4070|4073|4072|4070|4069|3800
1655998740000|2022-06-23 15:39:00|4072|4071|4072|4071|4074|4073|4072|4071|2282
1655998750000|2022-06-23 15:39:10|4073|4072|4073|4072|4074|4073|4073|4072|1036
1655998760000|2022-06-23 15:39:20|4072|4071|4072|4071|4072|4071|4072|4071|200
1655998770000|2022-06-23 15:39:30|||||||||708
1655998780000|2022-06-23 15:39:40|4071|4070|4072|4071|4072|4071|4071|4070|822
1655998790000|2022-06-23 15:39:50|4071|4070|4069|4068|4071|4070|4069|4068|300
1655998800000|2022-06-23 15:40:00|4068|4067|4067|4066|4068|4067|4067|4066|1115
1655998810000|2022-06-23 15:40:10|4068||4067||4068||4067||946
1655998820000|2022-06-23 15:40:20|4068|4067|4067|4066|4069|4068|4067|4066|2734
1655998830000|2022-06-23 15:40:30|4068|4067|4069|4068|4069|4068|4068|4067|700
1655998840000|2022-06-23 15:40:40|4070|4069|4071|4070|4071|4070|4070|4069|700
1655998850000|2022-06-23 15:40:50|4072|4071|4071|4070|4072|4071|4071|4070|200
1655998860000|2022-06-23 15:41:00|4072|4071|4070|4069|4073|4072|4070|4069|972
1655998870000|2022-06-23 15:41:10|||||||||310
1655998880000|2022-06-23 15:41:20|4069|4068|4068|4067|4069|4068|4068|4067|3084
1655998890000|2022-06-23 15:41:30|4069|4068|4069|4068|4069|4068|4069|4068|327
1655998900000|2022-06-23 15:41:40|4068|4067|4069|4068|4069|4068|4068|4067|1400
1655998910000|2022-06-23 15:41:50|4068|4067|4067|4066|4068|4067|4067|4066|2300
1655998920000|2022-06-23 15:42:00|4068|4067|4069|4068|4069|4068|4068|4067|1133
1655998930000|2022-06-23 15:42:10|||||||||400
1655998940000|2022-06-23 15:42:20|4070|4069|4069|4068|4070|4069|4069|4068|200
1655998950000|2022-06-23 15:42:30|4070||4069||4070||4069||0
1655998960000|2022-06-23 15:42:40|4070|4069|4071|4070|4071|4070|4069|4069|1200
1655998980000|2022-06-23 15:43:00|4070|4069|4069|4068|4070|4069|4069|4068|1482
1655998990000|2022-06-23 15:43:10|4068|4067|4069|4068|4069|4068|4068|4067|400
1655999000000|2022-06-23 15:43:20|||||||||100
1655999010000|2022-06-23 15:43:30|||||||||491
1655999030000|2022-06-23 15:43:50|||||||||700
1655999040000|2022-06-23 15:44:00|4070|4069|4070|4069|4070|4069|4069|4068|548
1655999050000|2022-06-23 15:44:10|4071|4070|4071|4070|4071|4070|4071|4070|706
1655999060000|2022-06-23 15:44:20|||||||||5741
1655999070000|2022-06-23 15:44:30|||||||||267
1655999080000|2022-06-23 15:44:40|||||||||1624
1655999090000|2022-06-23 15:44:50|4072|4071|4071|4070|4073|4071|4071|4070|4729
1655999100000|2022-06-23 15:45:00|4072|4071|4072|4071|4072|4071|4072|4071|1054
1655999110000|2022-06-23 15:45:10|||||||||200
1655999120000|2022-06-23 15:45:20|||||||||1253
1655999130000|2022-06-23 15:45:30|4073|4072|4073|4072|4073|4072|4073|4072|691
1655999140000|2022-06-23 15:45:40|||||||||1302
1655999150000|2022-06-23 15:45:50|4072|4071|4072|4071|4072|4071|4072|4071|2730
1655999160000|2022-06-23 15:46:00|4071|4070|4070|4069|4071|4070|4070|4069|900
1655999170000|2022-06-23 15:46:10|4071|4070|4071|4070|4071|4070|4071|4070|500
1655999180000|2022-06-23 15:46:20|||||||||400
1655999200000|2022-06-23 15:46:40|||||||||100
1655999210000|2022-06-23 15:46:50|4072|4071|4071|4070|4072|4071|4071|4070|1176
1655999220000|2022-06-23 15:47:00|4072|4071|4072|4071|4072|4071|4072|4071|100
1655999230000|2022-06-23 15:47:10|4073|4072|4073|4072|4073|4072|4073|4072|1135
1655999240000|2022-06-23 15:47:20|4074|4073|4074|4073|4074|4073|4074|4073|500
1655999250000|2022-06-23 15:47:30|4075|4074|4075|4074|4076|4075|4075|4074|1665
1655999260000|2022-06-23 15:47:40|4076|4075|4076|4075|4076|4075|4076|4075|300
1655999270000|2022-06-23 15:47:50|4075|4074|4075|4074|4075|4074|4075|4074|1034
1655999280000|2022-06-23 15:48:00|4074|4073|4076|4075|4076|4075|4074|4073|5284
1655999290000|2022-06-23 15:48:10|4077|4076|4078|4077|4079|4078|4076|4075|6818
1655999300000|2022-06-23 15:48:20|4079|4078|4082|4081|4082|4081|4079|4078|1816
1655999310000|2022-06-23 15:48:30|4081|4080|4083|4082|4084|4084|4081|4080|9254
1655999320000|2022-06-23 15:48:40|||||||||682
1655999330000|2022-06-23 15:48:50|4082|4081|4083|4082|4083|4082|4082|4081|1029
1655999340000|2022-06-23 15:49:00|4082|4081|4081|4080|4082|4081|4081|4080|836
1655999350000|2022-06-23 15:49:10|4082||4081||4082||4081||400
1655999360000|2022-06-23 15:49:20|4080|4079|4082|4081|4082|4081|4080|4079|1689
1655999370000|2022-06-23 15:49:30|4083|4082|4080|4079|4083|4082|4080|4079|1500
1655999380000|2022-06-23 15:49:40|||||||||100
1655999400000|2022-06-23 15:50:00|4079|4078|4079|4078|4080|4079|4079|4078|1483
1655999410000|2022-06-23 15:50:10|4080|4079|4080|4078|4080|4079|4080|4078|401
1655999420000|2022-06-23 15:50:20|4079||4079||4080||4079||0
1655999440000|2022-06-23 15:50:40|4080|4079|4080|4079|4080|4079|4080|4079|550
1655999450000|2022-06-23 15:50:50|4079|4078|4079|4078|4079|4078|4079|4078|800
1655999460000|2022-06-23 15:51:00|||||||||200
1655999470000|2022-06-23 15:51:10|4078|4077|4079|4077|4079|4078|4077|4076|2313
1655999480000|2022-06-23 15:51:20|4078|4078|4079|4078|4079|4078|4078|4078|705
1655999490000|2022-06-23 15:51:30|4078|4077|4079|4078|4079|4078|4078|4077|1300
1655999500000|2022-06-23 15:51:40|4078|4077|4078|4077|4078|4077|4078|4077|188
1655999510000|2022-06-23 15:51:50|||||||||300
1655999520000|2022-06-23 15:52:00|4079|4078|4080|4079|4080|4079|4079|4078|311
1655999530000|2022-06-23 15:52:10|4079|4078|4079|4078|4081|4080|4079|4078|3552
1655999540000|2022-06-23 15:52:20|4080|4079|4081|4080|4081|4080|4080|4079|400
1655999550000|2022-06-23 15:52:30|4082|4081|4081|4080|4082|4081|4081|4080|475
1655999560000|2022-06-23 15:52:40|4082|4081|4082|4081|4082|4081|4082|4081|500
1655999570000|2022-06-23 15:52:50|4081|4080|4081|4080|4081|4080|4081|4080|1500
1655999580000|2022-06-23 15:53:00|||||||||100
1655999590000|2022-06-23 15:53:10|4080|4079|4080|4079|4081|4080|4080|4079|700
1655999600000|2022-06-23 15:53:20|4079|4078|4078|4077|4079|4078|4078|4077|200
1655999610000|2022-06-23 15:53:30|4077|4076|4077|4076|4077|4076|4077|4076|400
1655999620000|2022-06-23 15:53:40|4078|4077|4077|4076|4078|4077|4077|4076|640
1655999630000|2022-06-23 15:53:50|||||||||300
1655999640000|2022-06-23 15:54:00|||||||||200
1655999650000|2022-06-23 15:54:10|4076|4075|4076|4075|4076|4075|4076|4075|672
1655999660000|2022-06-23 15:54:20|4077|4076|4077|4076|4078|4077|4077|4076|1386
1655999670000|2022-06-23 15:54:30|4076|4075|4077|4075|4077|4076|4076|4075|650
1655999680000|2022-06-23 15:54:40|4076|4076|4077|4076|4077|4076|4076|4076|0
1655999690000|2022-06-23 15:54:50|||||||||200
1655999700000|2022-06-23 15:55:00|4076|4075|4075|4074|4076|4075|4075|4074|400
1655999710000|2022-06-23 15:55:10|4076|4075|4077|4076|4077|4076|4075|4074|800
1655999720000|2022-06-23 15:55:20|4078|4077|4078|4077|4078|4077|4077|4076|800
1655999730000|2022-06-23 15:55:30|4077|4076|4077|4076|4077|4076|4076|4075|800
1655999740000|2022-06-23 15:55:40|4078|4077|4078|4077|4078|4077|4078|4077|200
1655999750000|2022-06-23 15:55:50|4077|4076|4077|4076|4078|4077|4077|4076|843
1655999760000|2022-06-23 15:56:00|4078|4077|4077|4076|4078|4077|4077|4076|100
1655999770000|2022-06-23 15:56:10|||||||||557
1655999780000|2022-06-23 15:56:20|4076|4075|4076|4075|4076|4075|4075|4074|2664
1655999790000|2022-06-23 15:56:30|4077|4076|4076|4075|4077|4076|4076|4075|2811
1655999800000|2022-06-23 15:56:40|||||||||100
1655999820000|2022-06-23 15:57:00|||||||||205
1655999830000|2022-06-23 15:57:10|||||||||2733
1655999840000|2022-06-23 15:57:20|||||||||700
1655999850000|2022-06-23 15:57:30|||||||||4780
1655999860000|2022-06-23 15:57:40|||||||||600
1655999870000|2022-06-23 15:57:50|4075|4074|4075|4074|4075|4074|4075|4074|2060
1655999880000|2022-06-23 15:58:00|4074|4073|4073|4072|4074|4073|4073|4072|900
1655999890000|2022-06-23 15:58:10|4072|4071|4072|4071|4073|4072|4072|4071|325
1655999900000|2022-06-23 15:58:20|||||||||200
1655999910000|2022-06-23 15:58:30|4071|4070|4070|4069|4071|4070|4069|4068|600
1655999920000|2022-06-23 15:58:40|4069|4068|4070|4069|4070|4069|4068|4067|1944
1655999930000|2022-06-23 15:58:50|4071|4070|4071|4070|4071|4070|4071|4070|0
1655999940000|2022-06-23 15:59:00|4072|4071|4071|4070|4072|4071|4071|4070|1576
1655999950000|2022-06-23 15:59:10|||||||||500
1655999960000|2022-06-23 15:59:20|4072|4071|4071|4070|4072|4071|4071|4070|600
1655999970000|2022-06-23 15:59:30|4070|4069|4070|4069|4070|4069|4070|4069|1666
1655999980000|2022-06-23 15:59:40|4069|4068|4069|4068|4069|4068|4069|4068|200
1655999990000|2022-06-23 15:59:50|4068|4067|4069|4068|4069|4068|4068|4067|792
1656000000000|2022-06-23 16:00:00|4070|4069|4070|4069|4070|4069|4069|4068|1185
1656000010000|2022-06-23 16:00:10|4069|4068|4069|4068|4069|4068|4069|4068|1400
1656000020000|2022-06-23 16:00:20|4068|4067|4069|4068|4069|4068|4068|4067|870
1656000030000|2022-06-23 16:00:30|4070|4069|4070|4069|4070|4069|4070|4069|1052
1656000040000|2022-06-23 16:00:40|4071|4070|4070|4069|4071|4070|4070|4069|1509
1656000050000|2022-06-23 16:00:50|4069|4068|4067|4066|4069|4068|4067|4066|500
1656000060000|2022-06-23 16:01:00|4066|4065|4066|4065|4066|4065|4065|4064|2100
1656000070000|2022-06-23 16:01:10|4065|4064|4066|4065|4066|4065|4065|4064|2600
1656000080000|2022-06-23 16:01:20|4067|4066|4067|4066|4067|4066|4067|4066|200
1656000090000|2022-06-23 16:01:30|4066|4065|4066|4065|4066|4065|4066|4065|200
1656000100000|2022-06-23 16:01:40|4065|4064|4064|4063|4066|4065|4064|4063|800
1656000110000|2022-06-23 16:01:50|4063|4062|4063|4062|4063|4062|4063|4062|997
1656000120000|2022-06-23 16:02:00|||||||||800
1656000150000|2022-06-23 16:02:30|4062|4061|4060|4059|4062|4061|4059|4058|4343
1656000160000|2022-06-23 16:02:40|4061|4060|4061|4060|4062|4061|4060|4059|2321
1656000170000|2022-06-23 16:02:50|4060|4059|4060|4058|4060|4059|4059|4058|200
1656000180000|2022-06-23 16:03:00|4061|4059|4060|4059|4061|4060|4060|4058|2390
1656000190000|2022-06-23 16:03:10|4061|4060|4061|4060|4061|4060|4060|4059|600
1656000200000|2022-06-23 16:03:20|4062|4061|4062|4061|4063|4061|4062|4061|2489
1656000210000|2022-06-23 16:03:30|4063|4062|4063|4062|4063|4062|4063|4062|100
1656000220000|2022-06-23 16:03:40|4062|4061|4062|4061|4062|4061|4062|4061|200
1656000230000|2022-06-23 16:03:50|4063|4060|4061|4060|4063|4060|4061|4060|700
1656000240000|2022-06-23 16:04:00|4060|4059|4059|4058|4060|4059|4059|4058|500
1656000250000|2022-06-23 16:04:10|4060|4059|4060|4059|4060|4059|4059|4058|2000
1656000260000|2022-06-23 16:04:20|4059|4058|4058|4057|4059|4058|4058|4057|2700
1656000270000|2022-06-23 16:04:30|4059|4058|4057|4056|4059|4058|4057|4055|2798
1656000280000|2022-06-23 16:04:40||4055||4056||4056||4055|137
1656000290000|2022-06-23 16:04:50|4056|4055|4057|4056|4057|4056|4056|4055|100
1656000300000|2022-06-23 16:05:00|4056|4055|4055|4054|4056|4055|4055|4054|1900
1656000310000|2022-06-23 16:05:10|4056|4053|4056|4055|4056|4055|4056|4053|1100
1656000320000|2022-06-23 16:05:20|4055|4054|4054|4053|4056|4055|4054|4053|2060
1656000330000|2022-06-23 16:05:30|4053|4052|4057|4056|4057|4056|4053|4052|5273
1656000340000|2022-06-23 16:05:40|4056|4055|4058|4057|4058|4057|4056|4055|900
1656000350000|2022-06-23 16:05:50|4059|4058|4059|4058|4059|4058|4058|4057|1024
1656000360000|2022-06-23 16:06:00|4058|4057|4059|4058|4059|4058|4058|4057|3612
1656000370000|2022-06-23 16:06:10|4058|4057|4059|4058|4059|4058|4058|4057|827
1656000380000|2022-06-23 16:06:20|4058|4057|4059|4057|4059|4057|4058|4057|100
1656000390000|2022-06-23 16:06:30|4058|4058|4059|4058|4059|4058|4058|4057|900
1656000400000|2022-06-23 16:06:40|4060|4059|4061|4060|4062|4061|4060|4059|4600
1656000410000|2022-06-23 16:06:50|4060|4059|4063|4061|4063|4062|4059|4058|2793
1656000420000|2022-06-23 16:07:00|4062|4062|4062|4061|4063|4062|4062|4061|900
1656000430000|2022-06-23 16:07:10|4061|4060|4062|4061|4062|4061|4061|4060|3054
1656000440000|2022-06-23 16:07:20|4061|4060|4062|4061|4062|4061|4061|4060|200
1656000450000|2022-06-23 16:07:30|4061|4060|4062|4061|4062|4061|4061|4060|600
1656000460000|2022-06-23 16:07:40|4061|4060|4060|4059|4061|4060|4060|4059|500
1656000480000|2022-06-23 16:08:00|4061|4060|4060|4059|4061|4060|4060|4059|619
1656000490000|2022-06-23 16:08:10|4059|4058|4059|4058|4059|4058|4059|4058|1200
1656000500000|2022-06-23 16:08:20|4058|4057|4058|4057|4058|4057|4058|4056|0
1656000510000|2022-06-23 16:08:30|4057|4056|4058|4057|4058|4057|4057|4056|400
1656000520000|2022-06-23 16:08:40|4057|4056|4057|4056|4058|4057|4057|4056|400
1656000530000|2022-06-23 16:08:50|4056|4055|4057|4056|4057|4056|4055|4054|600
1656000540000|2022-06-23 16:09:00|4056|4055|4056|4055|4057|4056|4056|4055|800
1656000550000|2022-06-23 16:09:10|4055|4054|4055|4054|4055|4054|4054|4053|4968
1656000560000|2022-06-23 16:09:20|4054|4053|4053|4052|4054|4053|4053|4052|700
1656000570000|2022-06-23 16:09:30|4054|4053|4055|4053|4055|4054|4052|4051|5451
1656000580000|2022-06-23 16:09:40|4054|4054|4055|4054|4055|4054|4054|4053|600
1656000590000|2022-06-23 16:09:50|4056|4055|4056|4054|4056|4055|4055|4054|700
1656000600000|2022-06-23 16:10:00|4055|4055|4056|4055|4056|4055|4055|4054|1000
1656000610000|2022-06-23 16:10:10|4057|4056|4057|4057|4058|4057|4057|4056|500
1656000620000|2022-06-23 16:10:20|4056|4056|4054|4053|4056|4056|4054|4053|1969
1656000630000|2022-06-23 16:10:30|4055|4054|4055|4053|4055|4054|4054|4053|900
1656000640000|2022-06-23 16:10:40|4054|4054|4054|4053|4054|4054|4054|4053|215
1656000650000|2022-06-23 16:10:50|4055|4054|4054|4053|4055|4054|4054|4053|2254
1656000660000|2022-06-23 16:11:00|4055|4054|4055|4054|4055|4054|4055|4054|1300
1656000670000|2022-06-23 16:11:10|4054|4053|4054|4053|4054|4053|4054|4053|500
1656000690000|2022-06-23 16:11:30|||||||||100
1656000700000|2022-06-23 16:11:40|||||||||100
1656000710000|2022-06-23 16:11:50|4053|4052|4053|4052|4053|4052|4053|4052|1800
1656000720000|2022-06-23 16:12:00|4054|4053|4054|4052|4054|4053|4054|4052|994
1656000730000|2022-06-23 16:12:10|4055|4053|4055|4054|4055|4054|4055|4053|900
1656000740000|2022-06-23 16:12:20|4054|4053|4055|4054|4056|4055|4054|4053|1801
1656000750000|2022-06-23 16:12:30|4054|4053|4055|4054|4055|4054|4054|4053|1600
1656000760000|2022-06-23 16:12:40|4056|4055|4056|4055|4056|4055|4056|4055|600
1656000770000|2022-06-23 16:12:50|4055|4054|4056|4055|4056|4055|4055|4054|1193
1656000780000|2022-06-23 16:13:00|4057|4056|4056|4055|4057|4056|4056|4055|4900
1656000790000|2022-06-23 16:13:10|||||||||518
1656000800000|2022-06-23 16:13:20|4057|4056|4058|4057|4058|4057|4056|4055|6175
1656000810000|2022-06-23 16:13:30|4059|4058|4058|4057|4059|4058|4058|4057|600
1656000820000|2022-06-23 16:13:40|4057|4056|4058|4057|4058|4057|4057|4056|1305
1656000830000|2022-06-23 16:13:50|4057|4056|4058|4057|4058|4057|4057|4056|200
1656000840000|2022-06-23 16:14:00|4057|4056|4059|4058|4059|4058|4057|4056|1200
1656000850000|2022-06-23 16:14:10|||||||||200
1656000860000|2022-06-23 16:14:20|4060|4059|4060|4059|4060|4059|4059|4058|925
1656000870000|2022-06-23 16:14:30|4061|4060|4060|4059|4061|4060|4060|4059|700
1656000880000|2022-06-23 16:14:40|||||||||800
1656000890000|2022-06-23 16:14:50|4059|4058|4059|4058|4060|4058|4059|4058|2616
1656000900000|2022-06-23 16:15:00|4058|4057|4058|4056|4058|4057|4057|4056|310
1656000910000|2022-06-23 16:15:10|4057|4057|4058|4056|4058|4057|4057|4056|700
1656000920000|2022-06-23 16:15:20|4057||4057||4057||4057||100
1656000930000|2022-06-23 16:15:30|4058|4057|4057|4056|4058|4057|4057|4056|900
1656000940000|2022-06-23 16:15:40|4058|4057|4058|4057|4058|4057|4058|4057|300
1656000950000|2022-06-23 16:15:50|||||||||620
1656000960000|2022-06-23 16:16:00|4059|4058|4059|4058|4059|4058|4059|4058|300
1656000970000|2022-06-23 16:16:10|||||||||500
1656000980000|2022-06-23 16:16:20|4058|4057|4058|4057|4058|4057|4058|4057|600
1656000990000|2022-06-23 16:16:30|||||||||146
1656001000000|2022-06-23 16:16:40|4057|4056|4057|4056|4057|4056|4057|4056|400
1656001010000|2022-06-23 16:16:50|||||||||300
1656001020000|2022-06-23 16:17:00|||||||||300
1656001030000|2022-06-23 16:17:10|4058|4057|4059|4058|4060|4059|4058|4057|1916
1656001040000|2022-06-23 16:17:20|||||||||100
1656001050000|2022-06-23 16:17:30|||||||||605
1656001060000|2022-06-23 16:17:40|4060|4059|4060|4059|4060|4059|4060|4059|700
1656001070000|2022-06-23 16:17:50|4061|4060|4061|4060|4061|4060|4061|4060|1304
1656001080000|2022-06-23 16:18:00|4060|4059|4060|4059|4060|4059|4060|4059|968
1656001090000|2022-06-23 16:18:10|4059|4058|4059|4058|4059|4058|4059|4058|650
1656001100000|2022-06-23 16:18:20|4060|4059|4062|4061|4064|4063|4060|4059|3907
1656001110000|2022-06-23 16:18:30|4063|4062|4064|4063|4064|4063|4063|4062|1700
1656001120000|2022-06-23 16:18:40|||||||||100
1656001130000|2022-06-23 16:18:50|4065|4064|4067|4066|4067|4066|4065|4064|1200
1656001140000|2022-06-23 16:19:00|4068|4067|4068|4067|4068|4067|4068|4067|400
1656001150000|2022-06-23 16:19:10|4069|4068|4069|4068|4069|4068|4069|4068|800
1656001160000|2022-06-23 16:19:20|4068|4067|4068|4067|4069|4068|4068|4067|890
1656001170000|2022-06-23 16:19:30|4067|4066|4067|4066|4067|4066|4067|4066|1234
1656001180000|2022-06-23 16:19:40|4066|4065|4063|4062|4066|4065|4061|4060|29682
1656001190000|2022-06-23 16:19:50|4062|4061|4063|4061|4063|4062|4062|4061|6775
1656001200000|2022-06-23 16:20:00|4062||4062||4062||4062||200
1656001210000|2022-06-23 16:20:10|4063|4062|4063|4062|4063|4062|4063|4062|1300
1656001220000|2022-06-23 16:20:20|4064|4063|4066|4065|4066|4065|4064|4063|2200
1656001230000|2022-06-23 16:20:30|4065|4064|4066|4065|4066|4065|4065|4064|825
1656001260000|2022-06-23 16:21:00|||||||||100
1656001270000|2022-06-23 16:21:10|||||||||506
1656001280000|2022-06-23 16:21:20|4065|4064|4065|4064|4066|4065|4065|4064|2823
1656001290000|2022-06-23 16:21:30|||||||||200
1656001300000|2022-06-23 16:21:40|4066|4065|4066|4065|4066|4065|4066|4065|400
1656001330000|2022-06-23 16:22:10|4068|4067|4066|4065|4068|4067|4066|4065|6152
1656001340000|2022-06-23 16:22:20|4065|4064|4064|4063|4065|4064|4064|4063|1037
1656001350000|2022-06-23 16:22:30|4065|4064|4065|4064|4065|4064|4065|4064|200
1656001360000|2022-06-23 16:22:40|||||||||169
1656001370000|2022-06-23 16:22:50|||||||||100
1656001380000|2022-06-23 16:23:00|||||||||114
1656001390000|2022-06-23 16:23:10|4064|4063|4064|4063|4064|4063|4064|4063|2163
1656001400000|2022-06-23 16:23:20|4063|4062|4063|4062|4063|4062|4063|4062|1000
1656001410000|2022-06-23 16:23:30|4062|4061|4062|4061|4062|4061|4061|4060|1000
1656001420000|2022-06-23 16:23:40|4063|4062|4063|4062|4063|4062|4063|4062|700
1656001430000|2022-06-23 16:23:50|4062|4061|4059|4058|4062|4061|4058|4057|3194
1656001440000|2022-06-23 16:24:00|4058|4057|4058|4057|4058|4058|4058|4057|238
1656001450000|2022-06-23 16:24:10|4057|4056|4059|4058|4059|4058|4057|4056|3067
1656001460000|2022-06-23 16:24:20||4057||4058||4058||4057|2627
1656001470000|2022-06-23 16:24:30|||||||||302
1656001480000|2022-06-23 16:24:40|4058|4057|4058|4057|4058|4057|4058|4057|983
1656001490000|2022-06-23 16:24:50|4057|4056|4056|4055|4057|4056|4056|4055|600
1656001500000|2022-06-23 16:25:00|4057|4056|4056|4055|4057|4056|4055|4055|3100
1656001510000|2022-06-23 16:25:10|4055|4054|4055|4054|4056|4055|4055|4054|1100
1656001520000|2022-06-23 16:25:20|4054|4053|4055|4054|4055|4054|4054|4053|2400
1656001530000|2022-06-23 16:25:30|4054|4053|4053|4052|4054|4053|4053|4052|500
1656001540000|2022-06-23 16:25:40|4054|4053|4054|4053|4055|4054|4054|4053|1169
1656001550000|2022-06-23 16:25:50|4055|4054|4057|4056|4057|4056|4055|4054|2000
1656001560000|2022-06-23 16:26:00|4056|4055|4056|4055|4056|4055|4056|4055|400
1656001570000|2022-06-23 16:26:10|||||||||800
1656001580000|2022-06-23 16:26:20|4055|4054|4056|4055|4056|4055|4055|4054|1400
1656001590000|2022-06-23 16:26:30|4055|4054|4056|4054|4056|4055|4055|4054|300
1656001600000|2022-06-23 16:26:40|4055|4055|4056|4055|4056|4055|4055|4054|1299
1656001610000|2022-06-23 16:26:50|4055|4054|4055|4054|4056|4055|4055|4054|597
1656001620000|2022-06-23 16:27:00|||||||||1596
1656001630000|2022-06-23 16:27:10|4056|4055|4055|4054|4056|4055|4055|4054|1100
1656001640000|2022-06-23 16:27:20|||||||||700
1656001650000|2022-06-23 16:27:30|4056|4055|4056|4055|4056|4055|4056|4055|1148
1656001660000|2022-06-23 16:27:40|4057|4056|4058|4057|4058|4057|4057|4056|1200
1656001670000|2022-06-23 16:27:50|4059|4058|4060|4059|4060|4059|4059|4058|300
1656001680000|2022-06-23 16:28:00|4061|4060|4060|4059|4061|4060|4060|4059|1350
1656001690000|2022-06-23 16:28:10|4059|4058|4060|4059|4060|4059|4059|4058|1050
1656001700000|2022-06-23 16:28:20|||||||||197
1656001710000|2022-06-23 16:28:30|4061|4060|4060|4058|4062|4061|4060|4058|5009
1656001720000|2022-06-23 16:28:40|4058|4057|4056|4055|4059|4058|4056|4054|6567
1656001730000|2022-06-23 16:28:50|4057|4056|4056|4055|4057|4056|4056|4054|900
1656001740000|2022-06-23 16:29:00|4057|4054|4057|4055|4057|4056|4057|4054|600
1656001750000|2022-06-23 16:29:10|4056|4056|4056|4055|4056|4056|4056|4055|100
1656001760000|2022-06-23 16:29:20|4057|4056|4057|4056|4058|4057|4056|4055|860
1656001770000|2022-06-23 16:29:30|4056|4055|4056|4055|4056|4056|4056|4055|1000
1656001780000|2022-06-23 16:29:40|4055|4054|4055|4054|4055|4054|4055|4054|500
1656001790000|2022-06-23 16:29:50|4056|4055|4056|4055|4056|4055|4056|4055|500
1656001800000|2022-06-23 16:30:00|4055|4054|4057|4056|4057|4056|4055|4054|578
1656001810000|2022-06-23 16:30:10|4058|4057|4057|4056|4058|4057|4057|4056|1200
1656001820000|2022-06-23 16:30:20|4058|4057|4059|4058|4059|4058|4057|4056|3300
1656001830000|2022-06-23 16:30:30|4060|4059|4060|4059|4060|4059|4060|4059|700
1656001840000|2022-06-23 16:30:40|4061|4060|4061|4060|4061|4060|4060|4060|700
1656001850000|2022-06-23 16:30:50|4060|4059|4059|4058|4060|4059|4059|4058|1200
1656001860000|2022-06-23 16:31:00|||||||||200
1656001870000|2022-06-23 16:31:10|4058|4057|4059|4058|4059|4058|4058|4057|764
1656001880000|2022-06-23 16:31:20|4060|4059|4060|4059|4060|4059|4060|4059|200
1656001890000|2022-06-23 16:31:30|4059|4058|4059|4058|4060|4059|4059|4058|200
1656001900000|2022-06-23 16:31:40|||||||||200
1656001910000|2022-06-23 16:31:50|4058|4057|4056|4054|4058|4057|4056|4054|1900
1656001920000|2022-06-23 16:32:00|4055|4055|4056|4055|4056|4055|4055|4054|899
1656001930000|2022-06-23 16:32:10|4057|4056|4058|4057|4058|4057|4057|4056|1100
1656001950000|2022-06-23 16:32:30|4057|4056|4056|4055|4058|4056|4056|4055|4049
1656001960000|2022-06-23 16:32:40|||||||||700
1656001970000|2022-06-23 16:32:50|4055|4054|4055|4054|4056|4055|4055|4054|1000
1656001980000|2022-06-23 16:33:00|||||||||400
1656001990000|2022-06-23 16:33:10|4056|4055|4056|4055|4056|4055|4055|4054|2400
1656002000000|2022-06-23 16:33:20|4055|4054|4055|4054|4055|4054|4055|4054|1939
1656002010000|2022-06-23 16:33:30|4056|4055|4056|4055|4056|4055|4056|4055|700
1656002020000|2022-06-23 16:33:40|4057|4056|4057|4056|4057|4056|4057|4056|1394
1656002050000|2022-06-23 16:34:10|4056|4055|4056|4055|4056|4055|4056|4055|1133
1656002060000|2022-06-23 16:34:20|||||||||441
1656002070000|2022-06-23 16:34:30|||||||||200
1656002080000|2022-06-23 16:34:40|4055|4054|4054|4053|4055|4054|4054|4053|1465
1656002090000|2022-06-23 16:34:50|||||||||1675
1656002100000|2022-06-23 16:35:00|4055|4054|4056|4055|4057|4056|4055|4054|3600
1656002110000|2022-06-23 16:35:10|4057|4056|4057|4056|4057|4056|4057|4056|100
1656002120000|2022-06-23 16:35:20|4056|4055|4056|4055|4056|4055|4056|4055|664
1656002130000|2022-06-23 16:35:30|4055|4054|4054|4053|4056|4055|4054|4053|1876
1656002140000|2022-06-23 16:35:40|4053|4052|4053|4052|4053|4052|4053|4052|1151
1656002150000|2022-06-23 16:35:50|4052|4051|4051|4050|4052|4051|4051|4050|1000
1656002160000|2022-06-23 16:36:00|4052|4051|4052|4051|4052|4051|4051|4050|2490
1656002170000|2022-06-23 16:36:10|4051|4050|4051|4050|4052|4051|4051|4050|2100
1656002180000|2022-06-23 16:36:20|||||||||200
1656002190000|2022-06-23 16:36:30|4052|4051|4052|4051|4052|4051|4052|4051|300
1656002200000|2022-06-23 16:36:40|4053|4052|4053|4052|4053|4052|4053|4052|1200
1656002220000|2022-06-23 16:37:00|||||||||1035
1656002230000|2022-06-23 16:37:10|||||||||300
1656002240000|2022-06-23 16:37:20|||||||||592
1656002250000|2022-06-23 16:37:30|4054|4053|4055|4054|4055|4054|4054|4053|6197
1656002260000|2022-06-23 16:37:40|4054|4053|4054|4053|4055|4053|4054|4053|1870
1656002270000|2022-06-23 16:37:50|4053|4052|4052|4051|4053|4052|4052|4051|3036
1656002280000|2022-06-23 16:38:00|4051|4050|4052|4051|4052|4051|4051|4050|200
1656002290000|2022-06-23 16:38:10|4051|4050|4052|4051|4052|4051|4051|4050|500
1656002300000|2022-06-23 16:38:20|4051|4050|4050|4049|4051|4050|4049|4048|5576
1656002320000|2022-06-23 16:38:40|4049|4048|4051|4050|4052|4051|4049|4048|2800
1656002330000|2022-06-23 16:38:50|4050|4049|4051|4050|4051|4050|4050|4049|400
1656002340000|2022-06-23 16:39:00|4052|4051|4052|4051|4052|4051|4052|4051|200
1656002350000|2022-06-23 16:39:10|4053|4052|4054|4053|4054|4053|4052|4051|2100
1656002360000|2022-06-23 16:39:20|||||||||200
1656002370000|2022-06-23 16:39:30|4053|4052|4054|4053|4054|4053|4053|4052|2762
1656002380000|2022-06-23 16:39:40|||||||||100
1656002390000|2022-06-23 16:39:50|4055|4054|4055|4054|4055|4054|4054|4053|2690
1656002400000|2022-06-23 16:40:00|4054|4053|4053|4052|4054|4053|4053|4052|2400
1656002410000|2022-06-23 16:40:10|4054|4053|4054|4053|4054|4053|4054|4053|471
1656002420000|2022-06-23 16:40:20|||||||||400
1656002430000|2022-06-23 16:40:30|4055|4054|4055|4054|4055|4054|4055|4054|600
1656002440000|2022-06-23 16:40:40|4056|4055|4056|4055|4056|4055|4056|4055|200
1656002450000|2022-06-23 16:40:50|4057|4056|4058|4057|4058|4057|4057|4056|800
1656002460000|2022-06-23 16:41:00|4059|4058|4057|4057|4059|4058|4057|4056|2069
1656002470000|2022-06-23 16:41:10|4058||4058||4058||4057||1200
1656002480000|2022-06-23 16:41:20|||||||||200
1656002490000|2022-06-23 16:41:30|4057|4056|4057|4056|4057|4056|4057|4056|685
1656002500000|2022-06-23 16:41:40|4056|4055|4056|4055|4056|4055|4056|4055|100
1656002510000|2022-06-23 16:41:50|4055|4054|4055|4054|4056|4055|4055|4054|400
1656002520000|2022-06-23 16:42:00|4056|4055|4054|4053|4056|4055|4054|4053|4500
1656002530000|2022-06-23 16:42:10|4053|4052|4054|4053|4054|4053|4053|4052|500
1656002540000|2022-06-23 16:42:20|4055|4054|4055|4054|4056|4055|4055|4054|1200
1656002550000|2022-06-23 16:42:30|4056|4055|4055|4054|4056|4055|4054|4053|1200
1656002560000|2022-06-23 16:42:40|4056|4055|4056|4055|4056|4055|4055|4054|1102
1656002570000|2022-06-23 16:42:50|||||||||850
1656002580000|2022-06-23 16:43:00|4055|4054|4056|4055|4056|4055|4055|4054|1581
1656002590000|2022-06-23 16:43:10||4054||4055||4055||4054|100
1656002600000|2022-06-23 16:43:20|4055|4054|4057|4056|4057|4056|4055|4054|2311
1656002610000|2022-06-23 16:43:30|4056|4055|4056|4055|4056|4055|4056|4055|600
1656002620000|2022-06-23 16:43:40|4057|4056|4057|4056|4057|4056|4057|4056|200
1656002630000|2022-06-23 16:43:50|||||||||100
1656002640000|2022-06-23 16:44:00|4056|4055|4056|4055|4056|4055|4055|4054|2554
1656002650000|2022-06-23 16:44:10|||||||||200
1656002660000|2022-06-23 16:44:20|4057|4056|4057|4056|4057|4056|4057|4056|504
1656002670000|2022-06-23 16:44:30|4056|4055|4052|4051|4056|4055|4052|4051|38603
1656002680000|2022-06-23 16:44:40|4053|4052|4051|4050|4053|4052|4051|4050|25506
1656002690000|2022-06-23 16:44:50|4050|4049|4050|4048|4050|4049|4050|4048|947
1656002700000|2022-06-23 16:45:00|4049||4049||4049||4049||200
1656002710000|2022-06-23 16:45:10|4048|4047|4049|4048|4050|4049|4048|4047|5057
1656002720000|2022-06-23 16:45:20|4048|4047|4047|4046|4049|4048|4047|4046|1002
1656002730000|2022-06-23 16:45:30|4048|4047|4049|4048|4050|4049|4048|4047|1400
1656002740000|2022-06-23 16:45:40|4047|4046|4047|4046|4047|4046|4047|4046|1246
1656002750000|2022-06-23 16:45:50|||||||||150
1656002760000|2022-06-23 16:46:00|4048|4047|4047|4046|4048|4047|4047|4046|1324
1656002770000|2022-06-23 16:46:10|4046|4045|4046|4045|4046|4045|4046|4045|400
1656002780000|2022-06-23 16:46:20|4047|4046|4046|4045|4047|4046|4046|4045|980
1656002790000|2022-06-23 16:46:30|4047||4046||4047||4046||300
1656002800000|2022-06-23 16:46:40|||||||||402
1656002810000|2022-06-23 16:46:50|||||||||505
1656002820000|2022-06-23 16:47:00|4045|4044|4045|4044|4045|4044|4045|4044|1500
1656002830000|2022-06-23 16:47:10|4046|4045|4046|4045|4046|4045|4046|4045|1500
1656002840000|2022-06-23 16:47:20|4047|4046|4047|4046|4047|4046|4047|4046|1168
1656002850000|2022-06-23 16:47:30|4048|4047|4049|4048|4049|4048|4048|4047|500
1656002860000|2022-06-23 16:47:40|4050|4049|4049|4048|4050|4049|4049|4048|1700
1656002870000|2022-06-23 16:47:50|||||||||200
1656002880000|2022-06-23 16:48:00|||||||||100
1656002890000|2022-06-23 16:48:10|4048|4047|4048|4047|4048|4047|4048|4047|1600
1656002900000|2022-06-23 16:48:20|4049|4048|4049|4048|4049|4048|4048|4047|700
1656002910000|2022-06-23 16:48:30|4050|4049|4050|4049|4050|4049|4050|4049|1040
1656002920000|2022-06-23 16:48:40|4051|4050|4051|4049|4051|4050|4051|4049|200
1656002930000|2022-06-23 16:48:50|4052|4050|4052|4051|4052|4051|4051|4050|1894
1656002940000|2022-06-23 16:49:00|4053|4052|4054|4052|4054|4053|4053|4051|200
1656002950000|2022-06-23 16:49:10||4053||4053||4053||4053|200
1656002960000|2022-06-23 16:49:20|4053|4052|4054|4052|4054|4053|4053|4052|1474
1656002970000|2022-06-23 16:49:30|4053|4053|4054|4052|4054|4053|4053|4052|300
1656002980000|2022-06-23 16:49:40|4053|4053|4053|4052|4053|4053|4053|4052|700
1656002990000|2022-06-23 16:49:50|4054|4053|4052|4051|4054|4053|4052|4051|1057
1656003000000|2022-06-23 16:50:00|4051|4050|4051|4050|4051|4050|4050|4049|991
1656003010000|2022-06-23 16:50:10|4050|4049|4051|4050|4052|4051|4050|4049|600
1656003020000|2022-06-23 16:50:20|||||||||200
1656003030000|2022-06-23 16:50:30|4052|4051|4052|4051|4052|4051|4052|4051|3600
1656003040000|2022-06-23 16:50:40|4051|4050|4051|4050|4051|4050|4051|4050|400
1656003050000|2022-06-23 16:50:50|4052|4051|4051|4050|4052|4051|4051|4050|200
1656003060000|2022-06-23 16:51:00|4052|4051|4051|4050|4052|4051|4051|4050|400
1656003070000|2022-06-23 16:51:10|4052|4051|4051|4050|4052|4051|4051|4050|200
1656003080000|2022-06-23 16:51:20|4052|4051|4051|4050|4052|4051|4050|4049|4752
1656003090000|2022-06-23 16:51:30|4050|4049|4050|4049|4051|4050|4050|4049|700
1656003100000|2022-06-23 16:51:40|4051|4050|4052|4051|4052|4051|4051|4050|600
1656003110000|2022-06-23 16:51:50|4053|4052|4052|4051|4053|4052|4052|4051|200
1656003120000|2022-06-23 16:52:00|4051|4050|4052|4051|4052|4051|4051|4050|925
1656003140000|2022-06-23 16:52:20|||||||||300
1656003160000|2022-06-23 16:52:40|4051|4050|4049|4048|4051|4050|4049|4048|765
1656003170000|2022-06-23 16:52:50|||||||||173
1656003180000|2022-06-23 16:53:00|||||||||100
1656003200000|2022-06-23 16:53:20|||||||||500
1656003210000|2022-06-23 16:53:30|4048|4047|4048|4047|4048|4047|4044|4043|9445
1656003220000|2022-06-23 16:53:40|4049|4048|4050|4049|4050|4049|4049|4048|3745
1656003230000|2022-06-23 16:53:50|4049|4048|4051|4050|4051|4050|4049|4048|2219
1656003240000|2022-06-23 16:54:00|4052|4051|4054|4053|4054|4053|4052|4051|747
1656003250000|2022-06-23 16:54:10|4053|4052|4053|4052|4054|4053|4053|4052|900
1656003260000|2022-06-23 16:54:20|4054|4053|4053|4052|4054|4053|4053|4052|482
1656003270000|2022-06-23 16:54:30|||||||||100
1656003280000|2022-06-23 16:54:40|||||||||2800
1656003290000|2022-06-23 16:54:50|4052|4051|4052|4051|4052|4051|4051|4050|900
1656003300000|2022-06-23 16:55:00|4051|4050|4052|4051|4052|4051|4051|4050|100
1656003310000|2022-06-23 16:55:10|4051|4050|4052|4051|4052|4051|4051|4050|207
1656003320000|2022-06-23 16:55:20|||||||||1994
1656003330000|2022-06-23 16:55:30|4053|4052|4053|4052|4054|4052|4053|4052|700
1656003340000|2022-06-23 16:55:40|4052|4051|4053|4052|4053|4052|4052|4051|1939
1656003360000|2022-06-23 16:56:00|4054|4053|4054|4053|4054|4053|4054|4053|700
1656003370000|2022-06-23 16:56:10|4056|4055|4055|4054|4056|4055|4055|4054|2314
1656003380000|2022-06-23 16:56:20|||||||||200
1656003390000|2022-06-23 16:56:30|4056|4055|4056|4055|4056|4055|4056|4055|600
1656003400000|2022-06-23 16:56:40|4057|4056|4057|4056|4057|4056|4057|4056|100
1656003410000|2022-06-23 16:56:50|||||||||100
1656003420000|2022-06-23 16:57:00|4056|4055|4056|4055|4056|4055|4056|4055|1000
1656003430000|2022-06-23 16:57:10|4057||4056||4057||4056||100
1656003440000|2022-06-23 16:57:20|4055|4054|4055|4054|4056|4055|4055|4054|600
1656003450000|2022-06-23 16:57:30|||||||||200
1656003460000|2022-06-23 16:57:40|||||||||100
1656003470000|2022-06-23 16:57:50|4054|4053|4053|4052|4054|4053|4053|4052|632
1656003480000|2022-06-23 16:58:00||4051||4051||4052||4051|200
1656003490000|2022-06-23 16:58:10|4052|4052|4053|4052|4053|4052|4052|4051|800
1656003510000|2022-06-23 16:58:30|4052|4051|4053|4052|4053|4052|4052|4051|1000
1656003520000|2022-06-23 16:58:40|4052|4051|4052|4051|4052|4051|4052|4051|2863
1656003530000|2022-06-23 16:58:50|4051|4050|4051|4050|4051|4050|4051|4050|400
1656003540000|2022-06-23 16:59:00|4050|4049|4051|4050|4051|4050|4050|4049|249
1656003550000|2022-06-23 16:59:10|4050|4049|4050|4049|4051|4050|4050|4049|419
1656003560000|2022-06-23 16:59:20|4051|4050|4050|4049|4051|4050|4050|4049|767
1656003570000|2022-06-23 16:59:30||4048||4049||4049||4048|600
1656003580000|2022-06-23 16:59:40||4048||4049||4049||4048|100
1656003590000|2022-06-23 16:59:50|4051|4050|4052|4051|4052|4051|4051|4050|853
1656003600000|2022-06-23 17:00:00|||||||||132
1656003610000|2022-06-23 17:00:10|4051|4050|4051|4050|4051|4050|4051|4050|500
1656003620000|2022-06-23 17:00:20|4050|4049|4050|4049|4050|4049|4050|4049|1611
1656003630000|2022-06-23 17:00:30|4051|4050|4051|4051|4052|4051|4051|4050|1720
1656003640000|2022-06-23 17:00:40|4052|4050|4052|4051|4052|4051|4051|4050|397
1656003650000|2022-06-23 17:00:50|4051|4050|4051|4050|4051|4050|4051|4050|500
1656003660000|2022-06-23 17:01:00|4050|4049|4048|4047|4050|4049|4048|4047|808
1656003670000|2022-06-23 17:01:10|4049|4048|4048|4047|4049|4048|4048|4047|300
1656003690000|2022-06-23 17:01:30|4049|4048|4049|4048|4049|4048|4049|4048|555
1656003700000|2022-06-23 17:01:40|4050|4049|4049|4048|4050|4049|4049|4048|605
1656003710000|2022-06-23 17:01:50|4050|4049|4049|4048|4050|4049|4049|4048|1940
1656003720000|2022-06-23 17:02:00|4050|4049|4050|4049|4050|4049|4050|4049|200
1656003730000|2022-06-23 17:02:10|4051|4050|4051|4050|4052|4051|4051|4050|1501
1656003740000|2022-06-23 17:02:20|4052|4051|4052|4051|4052|4051|4052|4051|800
1656003750000|2022-06-23 17:02:30|4053|4052|4054|4053|4054|4053|4053|4052|300
1656003760000|2022-06-23 17:02:40|4053|4052|4053|4052|4053|4052|4053|4052|500
1656003770000|2022-06-23 17:02:50|4052|4051|4051|4050|4052|4051|4051|4050|1000
1656003780000|2022-06-23 17:03:00|4050|4049|4049|4048|4050|4049|4049|4048|1744
1656003790000|2022-06-23 17:03:10|4048|4047|4049|4048|4049|4048|4048|4047|1588
1656003800000|2022-06-23 17:03:20|4048|4047|4048|4047|4048|4047|4047|4046|500
1656003810000|2022-06-23 17:03:30|4047|4046|4048|4047|4048|4047|4047|4046|600
1656003820000|2022-06-23 17:03:40|4047|4046|4046|4045|4047|4046|4046|4045|1235
1656003850000|2022-06-23 17:04:10|4047|4046|4047|4046|4048|4047|4047|4046|2356
1656003860000|2022-06-23 17:04:20|4048|4047|4048|4047|4049|4048|4048|4047|2908
1656003870000|2022-06-23 17:04:30|4049|4048|4048|4047|4049|4048|4047|4046|2722
1656003880000|2022-06-23 17:04:40|4049|4048|4048|4047|4049|4048|4048|4047|1565
1656003890000|2022-06-23 17:04:50|4049|4048|4049|4049|4050|4049|4049|4048|6200
1656003900000|2022-06-23 17:05:00|4050|4048|4049|4048|4050|4048|4049|4048|1545
1656003910000|2022-06-23 17:05:10|4050|4049|4049|4048|4050|4049|4049|4048|883
1656003920000|2022-06-23 17:05:20|4050|4049|4051|4050|4051|4050|4050|4049|2089
1656003930000|2022-06-23 17:05:30|4050|4049|4051|4049|4051|4049|4050|4049|200
1656003940000|2022-06-23 17:05:40|4050|4050|4050|4049|4050|4050|4050|4049|1582
1656003950000|2022-06-23 17:05:50|4049|4048|4049|4048|4049|4048|4049|4048|1636
1656003960000|2022-06-23 17:06:00|4050|4049|4050|4049|4051|4050|4050|4049|1002
1656003970000|2022-06-23 17:06:10|||||||||390
1656003980000|2022-06-23 17:06:20|4049|4048|4051|4049|4051|4049|4049|4048|3141
1656003990000|2022-06-23 17:06:30||4050||4050||4050||4050|300
1656004000000|2022-06-23 17:06:40|4050|4049|4049|4048|4050|4049|4049|4048|300
1656004010000|2022-06-23 17:06:50|4050||4049||4050||4049||100
1656004020000|2022-06-23 17:07:00|4048|4047|4047|4046|4048|4047|4047|4046|700
1656004030000|2022-06-23 17:07:10|||||||||200
1656004040000|2022-06-23 17:07:20|4048|4047|4051|4050|4051|4050|4048|4047|3254
1656004050000|2022-06-23 17:07:30|4052|4051|4052|4051|4052|4051|4052|4051|1100
1656004060000|2022-06-23 17:07:40|4053|4052|4054|4053|4054|4053|4052|4052|585
1656004070000|2022-06-23 17:07:50|4053|4052|4055|4054|4055|4054|4053|4052|60963
1656004080000|2022-06-23 17:08:00|4056|4055|4056|4055|4056|4055|4056|4055|2700
1656004090000|2022-06-23 17:08:10|4057|4056|4057|4056|4057|4056|4057|4056|2910
1656004100000|2022-06-23 17:08:20|4056|4055|4056|4055|4056|4055|4055|4054|1468
1656004120000|2022-06-23 17:08:40|||||||||909
1656004130000|2022-06-23 17:08:50|4057|4056|4058|4057|4058|4057|4057|4056|2722
1656004140000|2022-06-23 17:09:00|4057|4056|4057|4056|4057|4056|4057|4056|600
1656004150000|2022-06-23 17:09:10|4058|4057|4058|4057|4058|4057|4058|4057|200
1656004160000|2022-06-23 17:09:20|4059|4058|4060|4059|4060|4059|4059|4058|1200
1656004170000|2022-06-23 17:09:30|4059|4058|4059|4058|4059|4058|4059|4058|400
1656004190000|2022-06-23 17:09:50|4058|4057|4058|4057|4058|4057|4058|4057|850
1656004200000|2022-06-23 17:10:00|4057|4056|4057|4056|4057|4056|4056|4055|631
1656004210000|2022-06-23 17:10:10|4056|4055|4056|4055|4056|4055|4056|4055|1600
1656004220000|2022-06-23 17:10:20|4057|4056|4057|4056|4057|4056|4057|4055|527
1656004230000|2022-06-23 17:10:30|4056|4055|4056|4055|4056|4055|4056|4055|2000
1656004240000|2022-06-23 17:10:40|4057|4056|4056|4055|4057|4056|4056|4055|0
1656004250000|2022-06-23 17:10:50|4055|4053|4054|4053|4055|4053|4054|4053|913
1656004260000|2022-06-23 17:11:00|||||||||100
1656004270000|2022-06-23 17:11:10|4055|4054|4057|4056|4057|4056|4055|4054|1759
1656004280000|2022-06-23 17:11:20|4058|4057|4057|4056|4058|4057|4057|4056|200
1656004290000|2022-06-23 17:11:30|4058|4057|4057|4056|4058|4057|4057|4056|399
1656004300000|2022-06-23 17:11:40|4058|4057|4058|4057|4058|4057|4058|4057|0
1656004310000|2022-06-23 17:11:50|||||||||100
1656004320000|2022-06-23 17:12:00|4057|4056|4057|4056|4057|4056|4056|4055|1590
1656004330000|2022-06-23 17:12:10|||||||||501
1656004340000|2022-06-23 17:12:20|4056|4055|4056|4055|4056|4055|4056|4055|500
1656004360000|2022-06-23 17:12:40|4055|4054|4055|4054|4055|4054|4054|4053|1400
1656004370000|2022-06-23 17:12:50|4054|4053|4055|4054|4055|4054|4054|4053|599
1656004380000|2022-06-23 17:13:00|4054|4053|4055|4054|4055|4054|4054|4053|1068
1656004390000|2022-06-23 17:13:10|4056|4055|4057|4056|4057|4056|4056|4055|3330
1656004400000|2022-06-23 17:13:20|4056|4055|4056|4055|4056|4055|4056|4055|394
1656004420000|2022-06-23 17:13:40|4055|4054|4055|4054|4055|4054|4055|4054|0
1656004430000|2022-06-23 17:13:50|4054|4053|4054|4053|4054|4053|4054|4053|100
1656004440000|2022-06-23 17:14:00|4053|4052|4053|4052|4054|4053|4053|4052|1263
1656004450000|2022-06-23 17:14:10|4052|4051|4052|4051|4052|4051|4052|4051|962
1656004460000|2022-06-23 17:14:20|4051|4050|4052|4051|4052|4051|4051|4050|977
1656004490000|2022-06-23 17:14:50|4051|4050|4052|4051|4052|4051|4051|4050|2993
1656004510000|2022-06-23 17:15:10|4053|4052|4053|4052|4054|4053|4053|4052|1188
1656004530000|2022-06-23 17:15:30|4054|4053|4054|4053|4054|4053|4053|4052|3472
1656004540000|2022-06-23 17:15:40|4053|4052|4053|4052|4053|4052|4053|4052|300
1656004550000|2022-06-23 17:15:50|4052|4051|4052|4051|4052|4051|4051|4050|5842
1656004560000|2022-06-23 17:16:00|4053|4052|4052|4051|4053|4052|4052|4051|1867
1656004570000|2022-06-23 17:16:10|4053|4052|4052|4051|4053|4052|4052|4051|1111
1656004580000|2022-06-23 17:16:20|4053|4052|4054|4053|4054|4053|4053|4052|971
1656004590000|2022-06-23 17:16:30|4055|4054|4055|4054|4055|4054|4055|4054|1200
1656004600000|2022-06-23 17:16:40|4056|4055|4056|4055|4056|4055|4056|4055|5280
1656004610000|2022-06-23 17:16:50|4055|4054|4055|4054|4055|4054|4054|4053|3004
1656004620000|2022-06-23 17:17:00|||||||||1857
1656004630000|2022-06-23 17:17:10|4054|4053|4054|4053|4054|4053|4054|4053|700
1656004650000|2022-06-23 17:17:30|||||||||475
1656004660000|2022-06-23 17:17:40|4055|4054|4055|4054|4055|4054|4055|4054|2999
1656004670000|2022-06-23 17:17:50|||||||||100
1656004690000|2022-06-23 17:18:10|4056|4055|4055|4054|4056|4055|4055|4054|2100
1656004700000|2022-06-23 17:18:20|4054|4053|4054|4053|4054|4053|4054|4053|731
1656004720000|2022-06-23 17:18:40|4053|4052|4053|4052|4053|4052|4053|4052|400
1656004730000|2022-06-23 17:18:50|4052|4051|4052|4051|4052|4051|4052|4051|100
1656004740000|2022-06-23 17:19:00|4050|4049|4050|4049|4050|4049|4050|4049|15229
1656004750000|2022-06-23 17:19:10|||||||||900
1656004770000|2022-06-23 17:19:30|||||||||450
1656004790000|2022-06-23 17:19:50|4049|4048|4047|4046|4049|4048|4047|4046|3200
1656004800000|2022-06-23 17:20:00|4048|4047|4048|4047|4048|4047|4048|4047|1472
1656004810000|2022-06-23 17:20:10|4047|4046|4047|4046|4048|4047|4047|4046|2833
1656004820000|2022-06-23 17:20:20|||||||||331
1656004830000|2022-06-23 17:20:30|4048|4047|4048|4047|4048|4047|4047|4046|1802
1656004840000|2022-06-23 17:20:40|4047|4046|4048|4047|4048|4047|4047|4046|200
1656004850000|2022-06-23 17:20:50|4047|4046|4046|4045|4047|4046|4046|4045|1600
1656004860000|2022-06-23 17:21:00|4045|4044|4042|4041|4045|4044|4042|4041|1500
1656004870000|2022-06-23 17:21:10|4043|4042|4043|4042|4043|4042|4043|4042|1699
1656004880000|2022-06-23 17:21:20|||||||||400
1656004890000|2022-06-23 17:21:30|4042|4041|4042|4041|4042|4041|4042|4041|1409
1656004900000|2022-06-23 17:21:40|||||||||204
1656004920000|2022-06-23 17:22:00|4041|4040|4041|4040|4042|4041|4041|4040|6201
1656004930000|2022-06-23 17:22:10|||||||||586
1656004940000|2022-06-23 17:22:20|4042|4041|4042|4041|4042|4041|4042|4041|1791
1656004950000|2022-06-23 17:22:30|4041|4040|4042|4041|4042|4041|4041|4040|2339
1656004960000|2022-06-23 17:22:40|4043|4042|4044|4043|4044|4043|4042|4042|1800
1656004970000|2022-06-23 17:22:50|4045|4044|4047|4046|4047|4046|4045|4044|1300
1656004980000|2022-06-23 17:23:00|4048|4047|4048|4047|4048|4047|4048|4047|731
1656004990000|2022-06-23 17:23:10|4049|4046|4052|4051|4052|4051|4049|4046|1436
1656005000000|2022-06-23 17:23:20|4051|4050|4052|4050|4052|4051|4051|4050|970
1656005010000|2022-06-23 17:23:30|4051|4049|4050|4049|4052|4049|4050|4049|650
1656005020000|2022-06-23 17:23:40|4049|4048|4049|4048|4049|4048|4049|4047|200
1656005030000|2022-06-23 17:23:50|4050|4049|4050|4049|4050|4049|4050|4049|1497
1656005040000|2022-06-23 17:24:00|4049|4048|4049|4048|4050|4049|4049|4048|2500
1656005050000|2022-06-23 17:24:10|4048|4047|4048|4047|4048|4047|4048|4047|500
1656005070000|2022-06-23 17:24:30|4047|4046|4047|4046|4048|4047|4047|4045|2056
1656005080000|2022-06-23 17:24:40|4048|4047|4048|4047|4048|4047|4048|4047|0
1656005090000|2022-06-23 17:24:50|4047|4046|4048|4047|4048|4047|4047|4046|100
1656005100000|2022-06-23 17:25:00|4047|4046|4047|4046|4048|4047|4047|4046|100
1656005110000|2022-06-23 17:25:10|4048|4047|4048|4047|4048|4047|4048|4047|0
1656005120000|2022-06-23 17:25:20||4046||4047||4047||4046|170
1656005130000|2022-06-23 17:25:30|4049|4048|4048|4047|4049|4048|4047|4046|2838
1656005140000|2022-06-23 17:25:40|4049|4048|4049|4048|4049|4048|4049|4048|300
1656005150000|2022-06-23 17:25:50|4050|4049|4050|4049|4050|4049|4050|4049|982
1656005160000|2022-06-23 17:26:00|4051|4050|4051|4050|4051|4050|4051|4050|1600
1656005170000|2022-06-23 17:26:10|4052|4051|4052|4051|4053|4052|4052|4051|1100
1656005180000|2022-06-23 17:26:20|||||||||1000
1656005190000|2022-06-23 17:26:30|||||||||100
1656005200000|2022-06-23 17:26:40|4051|4050|4050|4049|4051|4050|4050|4049|1242
1656005210000|2022-06-23 17:26:50|4051|4050|4050|4049|4051|4050|4050|4049|583
1656005230000|2022-06-23 17:27:10|||||||||100
1656005250000|2022-06-23 17:27:30|4051|4050|4050|4049|4051|4050|4050|4049|1320
1656005260000|2022-06-23 17:27:40|4049|4048|4047|4046|4049|4048|4047|4046|4462
1656005270000|2022-06-23 17:27:50|4046|4045|4047|4046|4047|4046|4045|4044|3333
1656005280000|2022-06-23 17:28:00|4046|4045|4046|4045|4046|4045|4046|4045|1533
1656005290000|2022-06-23 17:28:10|||||||||600
1656005300000|2022-06-23 17:28:20|4045|4044|4046|4045|4046|4045|4045|4044|1547
1656005320000|2022-06-23 17:28:40|4047|4046|4047|4046|4047|4046|4047|4045|500
1656005330000|2022-06-23 17:28:50|4048|4047|4048|4047|4048|4047|4048|4047|700
1656005340000|2022-06-23 17:29:00|4047|4046|4047|4046|4047|4046|4046|4045|400
1656005370000|2022-06-23 17:29:30|4048|4047|4046|4045|4048|4047|4046|4045|1688
1656005380000|2022-06-23 17:29:40|4047|4046|4047|4046|4047|4046|4047|4046|362
1656005390000|2022-06-23 17:29:50|||||||||200
1656005400000|2022-06-23 17:30:00|4046|4045|4049|4048|4049|4048|4046|4045|4949
1656005410000|2022-06-23 17:30:10|4050|4049|4050|4049|4051|4049|4050|4049|200
1656005420000|2022-06-23 17:30:20|4051|4050|4051|4050|4051|4050|4051|4050|200
1656005430000|2022-06-23 17:30:30|4052|4051|4051|4050|4052|4051|4051|4050|300
1656005440000|2022-06-23 17:30:40|4050|4049|4051|4049|4051|4049|4050|4049|415
1656005450000|2022-06-23 17:30:50|4050|4050|4050|4049|4051|4050|4050|4049|100
1656005460000|2022-06-23 17:31:00|4049|4048|4048|4047|4049|4048|4048|4047|500
1656005470000|2022-06-23 17:31:10|4049|4048|4049|4048|4049|4048|4048|4047|635
1656005480000|2022-06-23 17:31:20|4048|4047|4048|4047|4048|4047|4048|4047|244
1656005490000|2022-06-23 17:31:30|4047|4046|4047|4046|4047|4046|4047|4046|1161
1656005510000|2022-06-23 17:31:50|||||||||100
1656005520000|2022-06-23 17:32:00|||||||||100
1656005550000|2022-06-23 17:32:30|4046|4045|4045|4044|4046|4045|4045|4044|670
1656005560000|2022-06-23 17:32:40|4046|4045|4045|4044|4046|4045|4045|4044|2000
1656005570000|2022-06-23 17:32:50|||||||||404
1656005580000|2022-06-23 17:33:00|4046|4045|4046|4045|4046|4045|4045|4044|2797
1656005590000|2022-06-23 17:33:10|4045|4044|4045|4044|4045|4044|4045|4044|798
1656005600000|2022-06-23 17:33:20|||||||||100
1656005610000|2022-06-23 17:33:30|4044|4043|4043|4042|4044|4043|4043|4042|1100
1656005620000|2022-06-23 17:33:40|||||||||300
1656005630000|2022-06-23 17:33:50|||||||||100
1656005640000|2022-06-23 17:34:00|4042|4041|4042|4041|4042|4041|4042|4041|800
1656005650000|2022-06-23 17:34:10|4043|4042|4041|4040|4043|4042|4041|4040|4221
1656005660000|2022-06-23 17:34:20|4042|4041|4041|4040|4042|4041|4041|4040|1400
1656005670000|2022-06-23 17:34:30|4042|4041|4043|4042|4043|4042|4042|4041|1800
1656005680000|2022-06-23 17:34:40|||||||||336
1656005690000|2022-06-23 17:34:50|4042|4041|4043|4042|4043|4042|4042|4041|500
1656005700000|2022-06-23 17:35:00|||||||||700
1656005710000|2022-06-23 17:35:10|4042|4041|4041|4040|4042|4041|4041|4040|737
1656005720000|2022-06-23 17:35:20|4042|4041|4044|4043|4045|4044|4042|4041|2225
1656005730000|2022-06-23 17:35:30|4045|4044|4045|4044|4045|4044|4045|4044|300
1656005740000|2022-06-23 17:35:40|||||||||200
1656005760000|2022-06-23 17:36:00|||||||||300
1656005770000|2022-06-23 17:36:10|4046|4045|4045|4044|4046|4045|4045|4044|1000
1656005780000|2022-06-23 17:36:20|4046|4045|4046|4045|4046|4045|4046|4045|200
1656005790000|2022-06-23 17:36:30|||||||||800
1656005800000|2022-06-23 17:36:40|||||||||100
1656005810000|2022-06-23 17:36:50|4045|4044|4045|4044|4045|4044|4044|4043|1351
1656005820000|2022-06-23 17:37:00|4044|4043|4044|4043|4044|4043|4044|4043|100
1656005830000|2022-06-23 17:37:10|4045|4044|4043|4042|4045|4044|4043|4042|890
1656005840000|2022-06-23 17:37:20|4044|4043|4044|4043|4045|4044|4044|4043|100
1656005850000|2022-06-23 17:37:30|4045|4044|4045|4044|4045|4044|4045|4044|1290
1656005860000|2022-06-23 17:37:40|4044|4043|4045|4044|4045|4044|4044|4043|200
1656005870000|2022-06-23 17:37:50|4044|4043|4044|4043|4044|4043|4044|4043|800
1656005900000|2022-06-23 17:38:20|4043|4042|4044|4043|4044|4043|4043|4042|1390
1656005910000|2022-06-23 17:38:30|4043|4042|4042|4041|4043|4042|4042|4041|400
1656005950000|2022-06-23 17:39:10|4041|4040|4040|4039|4041|4040|4040|4039|2601
1656005960000|2022-06-23 17:39:20|||||||||634
1656005970000|2022-06-23 17:39:30|4041|4040|4042|4041|4042|4041|4041|4040|1450
1656005980000|2022-06-23 17:39:40|4043|4042|4043|4042|4043|4042|4043|4042|500
1656005990000|2022-06-23 17:39:50|4042|4041|4043|4042|4043|4042|4042|4041|219
1656006000000|2022-06-23 17:40:00|4044|4043|4044|4043|4045|4044|4044|4043|600
1656006010000|2022-06-23 17:40:10|4045|4044|4045|4043|4045|4044|4045|4043|200
1656006020000|2022-06-23 17:40:20||4044||4044||4044||4044|0
1656006030000|2022-06-23 17:40:30|4044|4043|4044|4043|4044|4043|4044|4043|900
1656006050000|2022-06-23 17:40:50|4043|4042|4044|4043|4044|4043|4043|4042|723
1656006060000|2022-06-23 17:41:00|4043|4042|4043|4042|4043|4042|4042|4041|800
1656006070000|2022-06-23 17:41:10|4042|4041|4043|4042|4043|4042|4042|4041|100
1656006080000|2022-06-23 17:41:20|4042|4041|4042|4041|4042|4041|4042|4041|400
1656006090000|2022-06-23 17:41:30|4043|4042|4043|4042|4043|4042|4043|4042|400
1656006100000|2022-06-23 17:41:40|4042||4043||4043||4042||1800
1656006120000|2022-06-23 17:42:00|4042|4041|4041|4040|4042|4041|4040|4039|1620
1656006130000|2022-06-23 17:42:10|4040|4039|4040|4039|4040|4039|4040|4039|300
1656006140000|2022-06-23 17:42:20|4041|4040|4041|4040|4041|4040|4041|4040|400
1656006150000|2022-06-23 17:42:30|||||||||100
1656006160000|2022-06-23 17:42:40|4042|4041|4042|4041|4042|4041|4042|4041|200
1656006180000|2022-06-23 17:43:00|||||||||100
1656006190000|2022-06-23 17:43:10|||||||||100
1656006200000|2022-06-23 17:43:20|4043|4042|4044|4043|4044|4043|4043|4042|1600
1656006210000|2022-06-23 17:43:30|4045|4044|4046|4045|4046|4045|4045|4044|601
1656006230000|2022-06-23 17:43:50|4045|4044|4046|4045|4046|4045|4045|4044|961
1656006240000|2022-06-23 17:44:00|4045|4044|4045|4044|4045|4044|4045|4044|200
1656006250000|2022-06-23 17:44:10|4046|4045|4046|4045|4046|4045|4045|4045|800
1656006260000|2022-06-23 17:44:20|4045|4044|4047|4046|4047|4046|4045|4044|2700
1656006270000|2022-06-23 17:44:30|||||||||225
1656006290000|2022-06-23 17:44:50|||||||||140
1656006300000|2022-06-23 17:45:00|4046|4045|4046|4045|4046|4045|4045|4044|1497
1656006310000|2022-06-23 17:45:10|4047|4046|4045|4044|4047|4046|4045|4044|500
1656006320000|2022-06-23 17:45:20|4044|4043|4045|4044|4045|4044|4044|4043|309
1656006340000|2022-06-23 17:45:40|||||||||100
1656006350000|2022-06-23 17:45:50|4044|4043|4044|4043|4044|4043|4044|4043|400
1656006360000|2022-06-23 17:46:00|4045|4044|4045|4044|4045|4044|4045|4044|1827
1656006370000|2022-06-23 17:46:10|4044|4043|4044|4043|4044|4043|4044|4043|200
1656006380000|2022-06-23 17:46:20|||||||||172
1656006390000|2022-06-23 17:46:30|4045|4044|4045|4044|4045|4044|4045|4044|1102
1656006400000|2022-06-23 17:46:40|||||||||200
1656006410000|2022-06-23 17:46:50|4044|4043|4045|4044|4045|4044|4044|4043|1025
1656006420000|2022-06-23 17:47:00|4046|4045|4047|4046|4047|4046|4046|4045|1298
1656006440000|2022-06-23 17:47:20|4048|4047|4048|4047|4048|4047|4048|4047|700
1656006460000|2022-06-23 17:47:40|||||||||100
1656006480000|2022-06-23 17:48:00|4049|4048|4049|4048|4049|4048|4049|4048|500
1656006510000|2022-06-23 17:48:30|||||||||536
1656006540000|2022-06-23 17:49:00|4050|4049|4050|4049|4050|4049|4050|4049|2300
1656006550000|2022-06-23 17:49:10|4049|4048|4049|4048|4049|4048|4049|4048|1453
1656006560000|2022-06-23 17:49:20|||||||||100
1656006570000|2022-06-23 17:49:30|4050|4049|4050|4049|4050|4049|4050|4049|400
1656006580000|2022-06-23 17:49:40|4051|4050|4051|4050|4051|4050|4051|4050|400
1656006590000|2022-06-23 17:49:50|4052|4051|4052|4051|4052|4051|4052|4051|800
1656006600000|2022-06-23 17:50:00|4051|4050|4055|4054|4055|4054|4051|4050|1239
1656006610000|2022-06-23 17:50:10|4056|4055|4053|4052|4056|4055|4053|4052|1700
1656006620000|2022-06-23 17:50:20|||||||||500
1656006630000|2022-06-23 17:50:30|4054|4053|4054|4053|4054|4053|4053|4052|200
1656006640000|2022-06-23 17:50:40|4053|4052|4053|4052|4053|4052|4053|4052|1300
1656006650000|2022-06-23 17:50:50|4054|4053|4053|4052|4054|4053|4053|4052|700
1656006660000|2022-06-23 17:51:00|4052|4051|4053|4052|4053|4052|4052|4051|464
1656006670000|2022-06-23 17:51:10|4052|4051|4052|4051|4052|4051|4052|4051|300
1656006680000|2022-06-23 17:51:20|4051|4050|4051|4050|4052|4051|4051|4050|600
1656006690000|2022-06-23 17:51:30|4052|4051|4054|4053|4054|4053|4050|4049|5064
1656006700000|2022-06-23 17:51:40|4055|4054|4056|4055|4056|4055|4055|4054|500
1656006710000|2022-06-23 17:51:50|4055|4054|4055|4054|4055|4054|4054|4053|3175
1656006730000|2022-06-23 17:52:10|4054|4053|4054|4052|4054|4053|4054|4052|0
1656006740000|2022-06-23 17:52:20|4053|4053|4054|4053|4054|4053|4053|4052|400
1656006750000|2022-06-23 17:52:30|4055||4054||4055||4054||2187
1656006760000|2022-06-23 17:52:40|4053|4052|4053|4052|4053|4052|4052|4051|2814
1656006770000|2022-06-23 17:52:50|4052|4051|4052|4051|4052|4051|4051|4050|760
1656006780000|2022-06-23 17:53:00|4051|4050|4052|4051|4052|4051|4051|4050|924
1656006800000|2022-06-23 17:53:20|||||||||182
1656006810000|2022-06-23 17:53:30|4053|4052|4053|4052|4053|4052|4053|4052|400
1656006820000|2022-06-23 17:53:40|4052|4051|4053|4052|4053|4052|4052|4051|300
1656006830000|2022-06-23 17:53:50|4052||4053||4053||4052||600
1656006850000|2022-06-23 17:54:10|4054|4053|4054|4053|4054|4053|4054|4053|1300
1656006860000|2022-06-23 17:54:20|||||||||1390
1656006870000|2022-06-23 17:54:30|4053|4052|4052|4051|4053|4052|4052|4051|7807
1656006880000|2022-06-23 17:54:40|4054|4052|4053|4052|4054|4053|4053|4052|6263
1656006890000|2022-06-23 17:54:50|4052|4051|4053|4052|4053|4052|4052|4051|700
1656006900000|2022-06-23 17:55:00|4054|4053|4053|4052|4054|4053|4053|4052|4000
1656006910000|2022-06-23 17:55:10|4052|4051|4052|4051|4052|4051|4051|4050|600
1656006920000|2022-06-23 17:55:20|4051|4050|4052|4051|4052|4051|4051|4050|5312
1656006930000|2022-06-23 17:55:30|4051|4050|4051|4050|4051|4050|4051|4050|1000
1656006940000|2022-06-23 17:55:40|4052|4051|4052|4051|4052|4051|4052|4051|965
1656006950000|2022-06-23 17:55:50|||||||||300
1656006960000|2022-06-23 17:56:00|4053|4052|4053|4052|4053|4052|4053|4052|900
1656006970000|2022-06-23 17:56:10|4052|4051|4052|4051|4052|4051|4052|4051|100
1656006980000|2022-06-23 17:56:20|4051|4050|4051|4050|4051|4050|4050|4049|376
1656006990000|2022-06-23 17:56:30|||||||||224
1656007000000|2022-06-23 17:56:40|4050|4049|4051|4050|4051|4050|4050|4049|775
1656007010000|2022-06-23 17:56:50|4052|4051|4051|4050|4052|4051|4051|4050|600
1656007020000|2022-06-23 17:57:00|4052|4051|4052|4051|4052|4051|4052|4051|200
1656007030000|2022-06-23 17:57:10|4051|4050|4051|4050|4051|4050|4051|4050|363
1656007040000|2022-06-23 17:57:20|4050|4049|4051|4050|4051|4050|4050|4049|1050
1656007050000|2022-06-23 17:57:30|||||||||800
1656007060000|2022-06-23 17:57:40|4052|4051|4052|4051|4052|4051|4052|4051|2000
1656007070000|2022-06-23 17:57:50|||||||||575
1656007080000|2022-06-23 17:58:00|4051|4050|4051|4050|4051|4050|4051|4050|2300
1656007090000|2022-06-23 17:58:10|4050|4049|4050|4049|4050|4049|4050|4049|500
1656007100000|2022-06-23 17:58:20|4049|4048|4049|4048|4049|4048|4049|4048|200
1656007110000|2022-06-23 17:58:30|4050|4049|4050|4049|4050|4049|4050|4049|1200
1656007120000|2022-06-23 17:58:40|||||||||600
1656007140000|2022-06-23 17:59:00|4051|4050|4051|4050|4051|4050|4051|4050|736
1656007150000|2022-06-23 17:59:10|4052|4051|4052|4051|4052|4051|4052|4051|1320
1656007160000|2022-06-23 17:59:20|4053|4052|4053|4052|4053|4052|4053|4052|550
1656007170000|2022-06-23 17:59:30|4054|4053|4053|4052|4054|4053|4053|4052|600
1656007180000|2022-06-23 17:59:40|4054|4053|4054|4053|4054|4053|4054|4053|300
1656007190000|2022-06-23 17:59:50|||||||||100
1656007200000|2022-06-23 18:00:00|||||||||1167
1656007210000|2022-06-23 18:00:10|4053|4052|4052|4051|4053|4052|4052|4051|1200
1656007220000|2022-06-23 18:00:20|4053|4052|4052|4051|4053|4052|4052|4051|585
1656007230000|2022-06-23 18:00:30|4051|4050|4051|4050|4052|4051|4051|4050|800
1656007240000|2022-06-23 18:00:40|4052|4051|4052|4051|4052|4051|4052|4051|3560
1656007250000|2022-06-23 18:00:50|||||||||1211
1656007260000|2022-06-23 18:01:00|4051|4050|4052|4051|4052|4051|4051|4050|1700
1656007270000|2022-06-23 18:01:10|4053|4052|4053|4052|4053|4052|4053|4052|4118
1656007280000|2022-06-23 18:01:20|4054|4053|4055|4054|4055|4054|4054|4053|2450
1656007290000|2022-06-23 18:01:30|||||||||4100
1656007310000|2022-06-23 18:01:50|4056|4055|4058|4057|4058|4057|4056|4055|4200
1656007320000|2022-06-23 18:02:00|4057|4056|4058|4057|4058|4057|4056|4055|5786
1656007330000|2022-06-23 18:02:10|||||||||200
1656007340000|2022-06-23 18:02:20|4057|4056|4057|4056|4057|4056|4057|4056|2449
1656007350000|2022-06-23 18:02:30|4058|4057|4060|4059|4060|4059|4058|4057|1300
1656007360000|2022-06-23 18:02:40|||||||||1685
1656007380000|2022-06-23 18:03:00|4059|4058|4055|4054|4059|4058|4054|4053|7083
1656007390000|2022-06-23 18:03:10|4054|4053|4054|4053|4054|4053|4053|4052|200
1656007400000|2022-06-23 18:03:20|4053|4052|4052|4051|4054|4053|4052|4051|400
1656007410000|2022-06-23 18:03:30|4053|4052|4053|4052|4053|4052|4051|4050|1000
1656007420000|2022-06-23 18:03:40|4052|4051|4051|4050|4052|4051|4051|4050|1100
1656007430000|2022-06-23 18:03:50|4052|4051|4051|4050|4052|4051|4051|4050|800
1656007440000|2022-06-23 18:04:00|4052|4051|4051|4050|4052|4051|4051|4050|4307
1656007450000|2022-06-23 18:04:10|||||||||200
1656007460000|2022-06-23 18:04:20|4052|4051|4052|4051|4052|4051|4052|4051|1100
1656007470000|2022-06-23 18:04:30|4053|4052|4053|4052|4054|4053|4053|4052|1449
1656007480000|2022-06-23 18:04:40|||||||||200
1656007500000|2022-06-23 18:05:00|4052|4051|4052|4051|4052|4051|4052|4051|884
1656007510000|2022-06-23 18:05:10|4051|4050|4051|4050|4051|4050|4051|4050|1664
1656007520000|2022-06-23 18:05:20|4052|4051|4051|4050|4052|4051|4051|4050|800
1656007530000|2022-06-23 18:05:30|4050|4049|4051|4050|4051|4050|4050|4049|1243
1656007540000|2022-06-23 18:05:40|||||||||100
1656007550000|2022-06-23 18:05:50|4052|4051|4052|4051|4052|4051|4052|4051|900
1656007560000|2022-06-23 18:06:00|4051|4050|4051|4050|4051|4050|4051|4050|400
1656007570000|2022-06-23 18:06:10|4050|4049|4050|4049|4051|4050|4050|4049|300
1656007580000|2022-06-23 18:06:20|4051|4050|4051|4050|4051|4050|4051|4050|500
1656007590000|2022-06-23 18:06:30|4052|4051|4053|4052|4053|4052|4052|4051|2200
1656007600000|2022-06-23 18:06:40|4054|4053|4055|4054|4055|4054|4054|4053|2970
1656007610000|2022-06-23 18:06:50|4054|4053|4054|4053|4054|4053|4054|4053|787
1656007620000|2022-06-23 18:07:00|4053|4052|4052|4051|4053|4052|4051|4050|1565
1656007630000|2022-06-23 18:07:10|4053|4052|4054|4053|4054|4053|4053|4052|700
1656007640000|2022-06-23 18:07:20|4053|4052|4054|4053|4054|4053|4053|4052|300
1656007650000|2022-06-23 18:07:30|4055|4054|4055|4054|4056|4054|4055|4054|1013
1656007660000|2022-06-23 18:07:40|||||||||200
1656007670000|2022-06-23 18:07:50|||||||||200
1656007680000|2022-06-23 18:08:00|||||||||452
1656007690000|2022-06-23 18:08:10|||||||||300
1656007700000|2022-06-23 18:08:20|||||||||400
1656007710000|2022-06-23 18:08:30|||||||||335
1656007720000|2022-06-23 18:08:40|||||||||103
1656007730000|2022-06-23 18:08:50|||||||||118
1656007740000|2022-06-23 18:09:00|4056|4055|4056|4055|4056|4055|4056|4055|1100
1656007750000|2022-06-23 18:09:10|4055|4054|4055|4054|4055|4054|4055|4054|1405
1656007760000|2022-06-23 18:09:20|4056|4055|4055|4054|4056|4055|4055|4054|945
1656007770000|2022-06-23 18:09:30|4056|4055|4054|4053|4056|4055|4054|4053|2000
1656007780000|2022-06-23 18:09:40|||||||||600
1656007800000|2022-06-23 18:10:00|4055|4054|4056|4055|4056|4055|4055|4054|1600
1656007820000|2022-06-23 18:10:20|4055|4054|4055|4054|4055|4054|4054|4053|800
1656007830000|2022-06-23 18:10:30|4054|4053|4055|4054|4055|4054|4054|4053|100
1656007840000|2022-06-23 18:10:40|4054|4053|4054|4053|4054|4053|4054|4053|123
1656007850000|2022-06-23 18:10:50|4055|4054|4054|4053|4055|4054|4054|4053|462
1656007860000|2022-06-23 18:11:00|4053|4052|4052|4051|4053|4052|4052|4051|2343
1656007870000|2022-06-23 18:11:10|4053|4052|4053|4052|4054|4053|4053|4052|800
1656007880000|2022-06-23 18:11:20|||||||||203
1656007900000|2022-06-23 18:11:40|||||||||100
1656007910000|2022-06-23 18:11:50|4054|4053|4056|4055|4056|4055|4054|4053|2800
1656007920000|2022-06-23 18:12:00|||||||||100
1656007930000|2022-06-23 18:12:10|4055||4056||4056||4055||3691
1656007940000|2022-06-23 18:12:20|||||||||400
1656007950000|2022-06-23 18:12:30|||||||||522
1656007960000|2022-06-23 18:12:40|||||||||1500
1656007970000|2022-06-23 18:12:50|4057|4056|4056|4055|4057|4056|4056|4055|5300
1656007980000|2022-06-23 18:13:00|4057|4056|4057|4056|4057|4056|4057|4056|0
1656007990000|2022-06-23 18:13:10|4056|4055|4056|4055|4056|4055|4056|4055|305
1656008000000|2022-06-23 18:13:20|4057|4056|4057|4056|4057|4056|4057|4056|200
1656008010000|2022-06-23 18:13:30|4058|4057|4059|4058|4059|4058|4058|4057|2235
1656008020000|2022-06-23 18:13:40|||||||||500
1656008030000|2022-06-23 18:13:50|4058|4057|4056|4055|4058|4057|4056|4055|2100
1656008040000|2022-06-23 18:14:00|4057|4056|4057|4056|4057|4056|4057|4056|0
1656008050000|2022-06-23 18:14:10|4056|4055|4056|4055|4056|4055|4056|4055|200
1656008060000|2022-06-23 18:14:20|4055|4054|4055|4054|4055|4054|4055|4054|926
1656008070000|2022-06-23 18:14:30|4056|4055|4056|4055|4056|4055|4056|4055|1210
1656008080000|2022-06-23 18:14:40|||||||||400
1656008090000|2022-06-23 18:14:50|||||||||379
1656008100000|2022-06-23 18:15:00|4057|4056|4056|4055|4057|4056|4056|4055|800
1656008110000|2022-06-23 18:15:10|4055|4054|4055|4054|4055|4054|4055|4054|5981
1656008120000|2022-06-23 18:15:20|4056|4055|4056|4055|4056|4055|4056|4055|600
1656008130000|2022-06-23 18:15:30|4057|4056|4057|4056|4057|4056|4057|4056|200
1656008140000|2022-06-23 18:15:40|||||||||100
1656008150000|2022-06-23 18:15:50|4058|4057|4059|4058|4059|4058|4058|4057|200
1656008160000|2022-06-23 18:16:00|4058|4057|4058|4057|4058|4057|4057|4056|400
1656008170000|2022-06-23 18:16:10|4059|4058|4059|4058|4060|4059|4059|4058|2900
1656008190000|2022-06-23 18:16:30|||||||||100
1656008200000|2022-06-23 18:16:40|||||||||300
1656008210000|2022-06-23 18:16:50|||||||||100
1656008220000|2022-06-23 18:17:00|||||||||100
1656008230000|2022-06-23 18:17:10|||||||||1000
1656008240000|2022-06-23 18:17:20|4058|4057|4058|4057|4059|4058|4058|4057|1310
1656008270000|2022-06-23 18:17:50|4057|4056|4057|4056|4057|4056|4057|4056|1192
1656008280000|2022-06-23 18:18:00|4056|4055|4057|4056|4057|4056|4056|4055|1000
1656008290000|2022-06-23 18:18:10|4058|4057|4058|4057|4058|4057|4058|4057|1250
1656008300000|2022-06-23 18:18:20|4059|4058|4059|4058|4059|4058|4059|4058|100
1656008310000|2022-06-23 18:18:30|||||||||100
1656008320000|2022-06-23 18:18:40|||||||||100
1656008330000|2022-06-23 18:18:50|||||||||1500
1656008340000|2022-06-23 18:19:00|||||||||300
1656008350000|2022-06-23 18:19:10|||||||||1200
1656008370000|2022-06-23 18:19:30|4060|4059|4060|4059|4060|4059|4060|4059|1783
1656008380000|2022-06-23 18:19:40|||||||||500
1656008390000|2022-06-23 18:19:50|4061|4060|4061|4060|4061|4060|4060|4059|5027
1656008400000|2022-06-23 18:20:00|||||||||2065
1656008410000|2022-06-23 18:20:10|||||||||100
1656008420000|2022-06-23 18:20:20|||||||||1900
1656008430000|2022-06-23 18:20:30|4060|4059|4060|4059|4060|4059|4060|4059|965
1656008440000|2022-06-23 18:20:40|4059|4058|4058|4057|4059|4058|4058|4057|2196
1656008450000|2022-06-23 18:20:50|4059|4058|4058|4057|4059|4058|4058|4057|812
1656008460000|2022-06-23 18:21:00|4059|4058|4058|4057|4059|4058|4058|4057|2195
1656008470000|2022-06-23 18:21:10|||||||||300
1656008480000|2022-06-23 18:21:20|||||||||3636
1656008490000|2022-06-23 18:21:30|||||||||300
1656008500000|2022-06-23 18:21:40|4059|4058|4059|4058|4059|4058|4059|4058|1000
1656008510000|2022-06-23 18:21:50|4060|4059|4061|4060|4061|4060|4060|4059|800
1656008520000|2022-06-23 18:22:00|4062|4061|4062|4061|4062|4061|4062|4061|400
1656008530000|2022-06-23 18:22:10|4061|4060|4060|4059|4061|4060|4060|4059|3429
1656008540000|2022-06-23 18:22:20|4059|4058|4059|4058|4059|4058|4059|4058|1418
1656008550000|2022-06-23 18:22:30|4060|4059|4060|4059|4060|4059|4060|4059|1263
1656008560000|2022-06-23 18:22:40|||||||||200
1656008570000|2022-06-23 18:22:50|||||||||1500
1656008580000|2022-06-23 18:23:00|||||||||822
1656008610000|2022-06-23 18:23:30|4061|4060|4061|4060|4061|4060|4061|4060|1911
1656008620000|2022-06-23 18:23:40|4062|4061|4062|4061|4062|4061|4061|4060|5058
1656008630000|2022-06-23 18:23:50|4063|4062|4064|4063|4064|4063|4063|4062|3324
1656008640000|2022-06-23 18:24:00|4063|4062|4063|4062|4064|4063|4063|4062|1698
1656008660000|2022-06-23 18:24:20|||||||||300
1656008680000|2022-06-23 18:24:40|||||||||1994
1656008690000|2022-06-23 18:24:50|4064|4063|4065|4064|4065|4064|4064|4063|1400
1656008700000|2022-06-23 18:25:00|4064|4063|4065|4064|4065|4064|4064|4063|1255
1656008710000|2022-06-23 18:25:10|4066|4065|4066|4065|4066|4065|4066|4064|600
1656008720000|2022-06-23 18:25:20|||||||||2001
1656008730000|2022-06-23 18:25:30|||||||||300
1656008740000|2022-06-23 18:25:40|4065|4064|4064|4063|4065|4064|4064|4063|2710
1656008750000|2022-06-23 18:25:50|4063|4062|4064|4063|4064|4063|4063|4062|900
1656008760000|2022-06-23 18:26:00|4063|4062|4064|4063|4064|4063|4063|4062|689
1656008780000|2022-06-23 18:26:20|||||||||200
1656008790000|2022-06-23 18:26:30|||||||||522
1656008800000|2022-06-23 18:26:40|||||||||600
1656008810000|2022-06-23 18:26:50|4063|4062|4064|4063|4064|4063|4063|4062|900
1656008820000|2022-06-23 18:27:00|||||||||1716
1656008830000|2022-06-23 18:27:10|4065|4064|4064|4063|4065|4064|4064|4063|902
1656008840000|2022-06-23 18:27:20|||||||||100
1656008850000|2022-06-23 18:27:30|||||||||100
1656008860000|2022-06-23 18:27:40|||||||||1600
1656008870000|2022-06-23 18:27:50|||||||||460
1656008880000|2022-06-23 18:28:00|4065|4064|4065|4064|4065|4064|4065|4064|2200
1656008890000|2022-06-23 18:28:10|4066|4065|4066|4065|4066|4065|4066|4065|600
1656008900000|2022-06-23 18:28:20|4065|4064|4066|4065|4066|4065|4065|4064|812
1656008910000|2022-06-23 18:28:30|4065|4064|4066|4065|4066|4065|4065|4064|700
1656008920000|2022-06-23 18:28:40|4067|4066|4067|4066|4067|4066|4067|4066|944
1656008930000|2022-06-23 18:28:50|||||||||400
1656008940000|2022-06-23 18:29:00|||||||||420
1656008950000|2022-06-23 18:29:10|4066|4065|4068|4067|4068|4067|4065|4064|4496
1656008960000|2022-06-23 18:29:20|||||||||100
1656008970000|2022-06-23 18:29:30|4067|4066|4067|4066|4067|4066|4067|4066|900
1656008980000|2022-06-23 18:29:40|4068|4067|4068|4067|4068|4067|4068|4067|400
1656008990000|2022-06-23 18:29:50|||||||||100
1656009000000|2022-06-23 18:30:00|4069|4068|4069|4068|4069|4068|4069|4068|1600
1656009010000|2022-06-23 18:30:10|4068|4067|4068|4067|4068|4067|4068|4067|2472
1656009020000|2022-06-23 18:30:20|||||||||300
1656009040000|2022-06-23 18:30:40|4069|4068|4069|4068|4069|4068|4069|4068|600
1656009050000|2022-06-23 18:30:50|4070|4069|4069|4068|4070|4069|4069|4068|1400
1656009060000|2022-06-23 18:31:00|4070|4069|4071|4070|4071|4070|4070|4069|29050
1656009070000|2022-06-23 18:31:10|4072|4071|4072|4071|4073|4072|4072|4071|1646
1656009080000|2022-06-23 18:31:20|4071|4070|4072|4071|4072|4071|4071|4070|2295
1656009090000|2022-06-23 18:31:30|4073|4072|4073|4072|4073|4072|4073|4072|600
1656009100000|2022-06-23 18:31:40|||||||||500
1656009110000|2022-06-23 18:31:50|4072|4071|4072|4071|4073|4072|4072|4071|1000
1656009120000|2022-06-23 18:32:00|4073|4072|4073|4072|4073|4072|4072|4071|100
1656009130000|2022-06-23 18:32:10|4074|4073|4074|4073|4075|4074|4073|4072|2900
1656009140000|2022-06-23 18:32:20|4075|4074|4075|4074|4075|4074|4075|4074|763
1656009150000|2022-06-23 18:32:30|4076|4075|4076|4075|4076|4075|4076|4074|1177
1656009160000|2022-06-23 18:32:40|||||||||300
1656009170000|2022-06-23 18:32:50|4077|4076|4077|4076|4077|4076|4077|4076|300
1656009180000|2022-06-23 18:33:00|||||||||400
1656009190000|2022-06-23 18:33:10|||||||||200
1656009200000|2022-06-23 18:33:20|||||||||250
1656009210000|2022-06-23 18:33:30|4078|4077|4078|4077|4078|4077|4077|4077|1393
1656009220000|2022-06-23 18:33:40|4077|4076|4076|4075|4077|4076|4076|4075|2687
1656009230000|2022-06-23 18:33:50|4075|4074|4076|4075|4076|4075|4075|4074|3580
1656009240000|2022-06-23 18:34:00|4077|4076|4076|4075|4077|4076|4076|4075|300
1656009250000|2022-06-23 18:34:10|4077|4076|4077|4076|4077|4076|4077|4076|1547
1656009260000|2022-06-23 18:34:20|4078|4077|4078|4077|4078|4077|4078|4077|100
1656009270000|2022-06-23 18:34:30|4079|4078|4078|4077|4079|4078|4078|4077|900
1656009280000|2022-06-23 18:34:40|||||||||500
1656009290000|2022-06-23 18:34:50|||||||||114
1656009300000|2022-06-23 18:35:00|4079|4078|4079|4078|4079|4078|4079|4078|1590
1656009310000|2022-06-23 18:35:10|4078|4077|4078|4077|4078|4077|4078|4077|100
1656009320000|2022-06-23 18:35:20|4077|4076|4077|4076|4077|4076|4077|4076|1913
1656009340000|2022-06-23 18:35:40|||||||||200
1656009350000|2022-06-23 18:35:50|4076|4075|4078|4076|4078|4077|4076|4075|1104
1656009360000|2022-06-23 18:36:00|4077|4077|4078|4078|4079|4078|4077|4077|4457
1656009370000|2022-06-23 18:36:10|4079|4077|4078|4077|4079|4077|4078|4077|300
1656009380000|2022-06-23 18:36:20|4077|4076|4077|4076|4077|4076|4077|4076|200
1656009390000|2022-06-23 18:36:30|4076|4075|4077|4076|4077|4076|4076|4075|2277
1656009400000|2022-06-23 18:36:40|||||||||100
1656009410000|2022-06-23 18:36:50|4076|4075|4076|4075|4076|4075|4076|4075|2100
1656009420000|2022-06-23 18:37:00|4077|4076|4077|4076|4077|4076|4077|4076|900
1656009430000|2022-06-23 18:37:10|4078|4077|4078|4077|4078|4077|4078|4077|400
1656009440000|2022-06-23 18:37:20|4079|4078|4079|4078|4079|4078|4079|4077|500
1656009450000|2022-06-23 18:37:30|4078|4077|4078|4077|4078|4077|4078|4077|100
1656009460000|2022-06-23 18:37:40|4079|4078|4079|4078|4079|4078|4078|4077|1526
1656009470000|2022-06-23 18:37:50|4080|4079|4080|4079|4080|4079|4080|4079|800
1656009480000|2022-06-23 18:38:00|4079|4078|4080|4079|4080|4079|4079|4078|1606
1656009490000|2022-06-23 18:38:10|4079|4078|4081|4080|4081|4080|4079|4078|1600
1656009500000|2022-06-23 18:38:20|4080|4079|4080|4079|4080|4079|4080|4079|100
1656009510000|2022-06-23 18:38:30|4081|4080|4081|4080|4081|4080|4081|4080|100
1656009520000|2022-06-23 18:38:40|||||||||900
1656009530000|2022-06-23 18:38:50|4082|4081|4082|4081|4082|4081|4082|4081|1133
1656009540000|2022-06-23 18:39:00|4083|4082|4081|4081|4083|4082|4081|4080|2853
1656009550000|2022-06-23 18:39:10|4082|4080|4082|4081|4082|4081|4081|4080|300
1656009560000|2022-06-23 18:39:20|4081|4075|4079|4078|4081|4078|4076|4075|5172
1656009570000|2022-06-23 18:39:30|4078|4077|4080|4079|4080|4079|4078|4077|900
1656009580000|2022-06-23 18:39:40|4081|4080|4082|4081|4082|4081|4080|4080|300
1656009590000|2022-06-23 18:39:50||4080||4081||4081||4080|1200
1656009600000|2022-06-23 18:40:00|4081|4080|4081|4080|4082|4081|4081|4080|500
1656009610000|2022-06-23 18:40:10|4082|4079|4081|4080|4082|4080|4079|4078|26482
1656009620000|2022-06-23 18:40:20|4080|4079|4079|4078|4080|4079|4079|4078|274
1656009630000|2022-06-23 18:40:30|4080|4079|4079|4078|4080|4079|4079|4078|100
1656009640000|2022-06-23 18:40:40|||||||||484
1656009650000|2022-06-23 18:40:50|4078|4077|4079|4078|4079|4078|4078|4077|300
1656009660000|2022-06-23 18:41:00|4080|4079|4079|4078|4080|4079|4079|4078|1600
1656009670000|2022-06-23 18:41:10|4080|4079|4080|4079|4080|4079|4080|4079|200
1656009680000|2022-06-23 18:41:20|4079|4078|4080|4079|4080|4079|4079|4078|800
1656009690000|2022-06-23 18:41:30|||||||||300
1656009700000|2022-06-23 18:41:40|4081|4080|4081|4080|4081|4080|4080|4079|3400
1656009710000|2022-06-23 18:41:50|||||||||100
1656009720000|2022-06-23 18:42:00|||||||||100
1656009730000|2022-06-23 18:42:10|4082|4081|4082|4081|4083|4082|4082|4081|1675
1656009740000|2022-06-23 18:42:20|4083|4082|4083|4082|4083|4082|4083|4082|300
1656009750000|2022-06-23 18:42:30|||||||||100
1656009760000|2022-06-23 18:42:40|4082|4081|4082|4081|4082|4081|4082|4081|1585
1656009770000|2022-06-23 18:42:50|||||||||718
1656009780000|2022-06-23 18:43:00|4081|4080|4081|4080|4081|4080|4080|4079|700
1656009790000|2022-06-23 18:43:10|4080|4079|4081|4080|4082|4081|4080|4079|3102
1656009800000|2022-06-23 18:43:20|4080|4079|4080|4079|4080|4079|4079|4078|1583
1656009810000|2022-06-23 18:43:30|4081|4080|4080|4079|4081|4080|4080|4079|1293
1656009820000|2022-06-23 18:43:40|4079|4078|4079|4078|4079|4078|4079|4078|200
1656009830000|2022-06-23 18:43:50|4078|4077|4078|4077|4078|4077|4078|4077|245
1656009840000|2022-06-23 18:44:00|4079||4078||4079||4078||3607
1656009850000|2022-06-23 18:44:10|||||||||300
1656009860000|2022-06-23 18:44:20|4079|4078|4080|4079|4080|4079|4079|4078|3887
1656009880000|2022-06-23 18:44:40|4081|4080|4082|4081|4082|4081|4081|4080|4128
1656009890000|2022-06-23 18:44:50|4081|4080|4081|4080|4081|4080|4081|4080|500
1656009900000|2022-06-23 18:45:00|4080|4079|4080|4079|4080|4079|4080|4079|1200
1656009910000|2022-06-23 18:45:10|4081|4080|4081|4080|4081|4080|4081|4080|748
1656009920000|2022-06-23 18:45:20|4080|4079|4080|4079|4080|4079|4080|4079|1002
1656009930000|2022-06-23 18:45:30|4079|4078|4079|4078|4080|4079|4079|4078|1815
1656009940000|2022-06-23 18:45:40|||||||||300
1656009950000|2022-06-23 18:45:50|4080|4079|4079|4078|4080|4079|4079|4078|900
1656009960000|2022-06-23 18:46:00|4080|4079|4079|4078|4080|4079|4079|4078|200
1656009970000|2022-06-23 18:46:10|||||||||200
1656009990000|2022-06-23 18:46:30|4078|4077|4078|4077|4078|4077|4078|4077|2900
1656010000000|2022-06-23 18:46:40|4077|4076|4077|4076|4077|4076|4077|4076|500
1656010010000|2022-06-23 18:46:50|4078|4077|4078|4077|4078|4077|4078|4077|300
1656010030000|2022-06-23 18:47:10|4079|4078|4079|4078|4079|4078|4079|4078|1500
1656010040000|2022-06-23 18:47:20|4080|4079|4081|4080|4081|4080|4080|4079|2596
1656010050000|2022-06-23 18:47:30|4080|4079|4081|4080|4081|4080|4080|4079|0
1656010060000|2022-06-23 18:47:40|4080|4079|4080|4079|4080|4079|4080|4079|1399
1656010080000|2022-06-23 18:48:00|4081|4080|4081|4080|4081|4080|4081|4080|300
1656010090000|2022-06-23 18:48:10|||||||||100
1656010110000|2022-06-23 18:48:30|4080|4079|4081|4080|4081|4080|4080|4079|2487
1656010120000|2022-06-23 18:48:40|||||||||100
1656010130000|2022-06-23 18:48:50|||||||||100
1656010140000|2022-06-23 18:49:00|4080|4079|4080|4079|4080|4079|4080|4079|300
1656010160000|2022-06-23 18:49:20|||||||||617
1656010170000|2022-06-23 18:49:30|||||||||500
1656010190000|2022-06-23 18:49:50|4081|4080|4081|4080|4081|4080|4081|4080|2050
1656010240000|2022-06-23 18:50:40|4082|4081|4082|4081|4082|4081|4081|4080|2000
1656010250000|2022-06-23 18:50:50|||||||||2000
1656010260000|2022-06-23 18:51:00|||||||||100
1656010270000|2022-06-23 18:51:10|||||||||300
1656010280000|2022-06-23 18:51:20|||||||||293
1656010290000|2022-06-23 18:51:30|4083|4082|4082|4081|4083|4082|4082|4081|5235
1656010310000|2022-06-23 18:51:50|||||||||200
1656010320000|2022-06-23 18:52:00|4081|4080|4081|4080|4081|4080|4081|4080|3650
1656010340000|2022-06-23 18:52:20|||||||||1096
1656010350000|2022-06-23 18:52:30|||||||||100
1656010360000|2022-06-23 18:52:40|4082|4081|4082|4081|4082|4081|4082|4081|1950
1656010370000|2022-06-23 18:52:50|4081|4080|4081|4080|4081|4080|4081|4080|300
1656010380000|2022-06-23 18:53:00|||||||||2900
1656010390000|2022-06-23 18:53:10|4080|4079|4079|4078|4080|4079|4079|4078|3965
1656010400000|2022-06-23 18:53:20|||||||||777
1656010410000|2022-06-23 18:53:30|||||||||100
1656010420000|2022-06-23 18:53:40|4078|4077|4078|4077|4078|4077|4078|4077|2400
1656010430000|2022-06-23 18:53:50|4077|4076|4077|4076|4077|4076|4077|4076|300
1656010440000|2022-06-23 18:54:00|||||||||1517
1656010450000|2022-06-23 18:54:10|4078|4077|4078|4077|4078|4077|4078|4077|423
1656010480000|2022-06-23 18:54:40|4079|4078|4079|4078|4079|4078|4079|4078|1705
1656010490000|2022-06-23 18:54:50|4080|4079|4080|4079|4080|4079|4080|4079|927
1656010500000|2022-06-23 18:55:00|4079|4078|4077|4076|4079|4078|4077|4076|2367
1656010510000|2022-06-23 18:55:10|4078|4077|4078|4077|4078|4077|4077|4076|1825
1656010520000|2022-06-23 18:55:20|4079|4078|4079|4078|4079|4078|4079|4078|900
1656010530000|2022-06-23 18:55:30|||||||||1012
1656010550000|2022-06-23 18:55:50|4080|4079|4080|4079|4081|4080|4080|4079|2200
1656010560000|2022-06-23 18:56:00|4081|4080|4079|4078|4081|4080|4079|4078|1600
1656010570000|2022-06-23 18:56:10|4080|4079|4080|4079|4080|4079|4080|4079|200
1656010580000|2022-06-23 18:56:20|||||||||300
1656010620000|2022-06-23 18:57:00|||||||||100
1656010630000|2022-06-23 18:57:10|4079|4078|4079|4078|4079|4078|4079|4078|801
1656010640000|2022-06-23 18:57:20|4080|4079|4079|4078|4080|4079|4079|4078|700
1656010650000|2022-06-23 18:57:30|4080|4079|4080|4079|4080|4079|4080|4079|1300
1656010660000|2022-06-23 18:57:40|4079|4078|4079|4078|4079|4078|4079|4078|12145
1656010670000|2022-06-23 18:57:50|||||||||500
1656010680000|2022-06-23 18:58:00|||||||||200
1656010690000|2022-06-23 18:58:10|4078|4077|4078|4077|4078|4077|4078|4077|312
1656010700000|2022-06-23 18:58:20|4079|4078|4080|4079|4080|4079|4079|4078|4059
1656010710000|2022-06-23 18:58:30|4081|4080|4082|4081|4082|4081|4081|4080|600
1656010720000|2022-06-23 18:58:40|4081|4080|4081|4080|4082|4081|4081|4080|2975
1656010730000|2022-06-23 18:58:50|||||||||100
1656010740000|2022-06-23 18:59:00|||||||||300
1656010750000|2022-06-23 18:59:10|4080|4079|4080|4079|4080|4079|4080|4079|500
1656010760000|2022-06-23 18:59:20|4081|4080|4081|4080|4081|4080|4081|4080|300
1656010770000|2022-06-23 18:59:30|4082|4081|4081|4080|4082|4081|4081|4080|900
1656010780000|2022-06-23 18:59:40|4082|4081|4082|4081|4082|4081|4082|4081|200
1656010790000|2022-06-23 18:59:50|||||||||100
1656010800000|2022-06-23 19:00:00|||||||||1192
1656010810000|2022-06-23 19:00:10|4081|4080|4081|4080|4081|4080|4081|4080|1315
1656010820000|2022-06-23 19:00:20|4082|4081|4081|4080|4083|4082|4081|4080|5498
1656010830000|2022-06-23 19:00:30|||||||||100
1656010850000|2022-06-23 19:00:50|||||||||625
1656010860000|2022-06-23 19:01:00|4080|4079|4079|4078|4080|4079|4079|4078|1700
1656010880000|2022-06-23 19:01:20|4078|4077|4079|4078|4079|4078|4078|4077|1600
1656010890000|2022-06-23 19:01:30|4080|4079|4082|4081|4082|4081|4080|4079|3600
1656010900000|2022-06-23 19:01:40|4083|4082|4083|4082|4083|4082|4083|4082|2000
1656010910000|2022-06-23 19:01:50|||||||||300
1656010920000|2022-06-23 19:02:00|4082|4081|4082|4081|4082|4081|4082|4081|3441
1656010930000|2022-06-23 19:02:10|4081|4080|4082|4081|4082|4081|4081|4080|2000
1656010940000|2022-06-23 19:02:20|||||||||100
1656010950000|2022-06-23 19:02:30|4083|4082|4083|4082|4083|4082|4083|4082|999
1656010960000|2022-06-23 19:02:40|4084|4083|4083|4082|4084|4083|4083|4082|3601
1656010970000|2022-06-23 19:02:50|4082|4081|4082|4081|4082|4081|4082|4081|1500
1656010980000|2022-06-23 19:03:00|4081|4080|4082|4081|4082|4081|4081|4080|400
1656010990000|2022-06-23 19:03:10|4083|4082|4083|4082|4083|4082|4083|4082|616
1656011000000|2022-06-23 19:03:20|||||||||1100
1656011010000|2022-06-23 19:03:30|||||||||100
1656011020000|2022-06-23 19:03:40|||||||||112
1656011030000|2022-06-23 19:03:50|4082|4081|4082|4081|4082|4081|4082|4081|2233
1656011040000|2022-06-23 19:04:00|4083|4082|4083|4082|4083|4082|4083|4082|200
1656011050000|2022-06-23 19:04:10|4082|4081|4082|4081|4082|4081|4081|4080|28063
1656011060000|2022-06-23 19:04:20|4083|4082|4083|4082|4083|4082|4083|4082|704
1656011070000|2022-06-23 19:04:30|||||||||100
1656011080000|2022-06-23 19:04:40|||||||||400
1656011090000|2022-06-23 19:04:50|4084|4083|4083|4082|4084|4083|4083|4082|1806
1656011100000|2022-06-23 19:05:00|4082|4081|4082|4081|4082|4081|4082|4081|882
1656011120000|2022-06-23 19:05:20|||||||||525
1656011130000|2022-06-23 19:05:30|4083|4082|4082|4081|4083|4082|4082|4081|500
1656011140000|2022-06-23 19:05:40|||||||||200
1656011150000|2022-06-23 19:05:50|||||||||500
1656011160000|2022-06-23 19:06:00|4080|4079|4079|4078|4080|4079|4079|4078|2732
1656011170000|2022-06-23 19:06:10|4080|4079|4080|4079|4080|4079|4080|4079|488
1656011180000|2022-06-23 19:06:20|4079|4078|4079|4078|4079|4078|4079|4078|2200
1656011190000|2022-06-23 19:06:30|4080|4079|4080|4079|4080|4079|4079|4078|2414
1656011200000|2022-06-23 19:06:40|4081|4080|4082|4081|4082|4081|4081|4080|1200
1656011210000|2022-06-23 19:06:50|4083|4082|4083|4082|4083|4082|4082|4081|2753
1656011220000|2022-06-23 19:07:00|4084|4083|4084|4083|4084|4083|4084|4083|600
1656011230000|2022-06-23 19:07:10|4085|4084|4085|4084|4085|4084|4085|4084|1400
1656011240000|2022-06-23 19:07:20|||||||||1812
1656011250000|2022-06-23 19:07:30|||||||||2380
1656011260000|2022-06-23 19:07:40|4084|4083|4083|4082|4084|4083|4083|4082|3817
1656011270000|2022-06-23 19:07:50|4082|4081|4082|4081|4082|4081|4082|4081|387
1656011280000|2022-06-23 19:08:00|4083|4082|4083|4082|4083|4082|4083|4082|2160
1656011290000|2022-06-23 19:08:10|4084|4083|4084|4083|4084|4083|4084|4083|400
1656011300000|2022-06-23 19:08:20|||||||||100
1656011310000|2022-06-23 19:08:30|4085|4084|4085|4084|4085|4084|4085|4084|789
1656011320000|2022-06-23 19:08:40|4084|4083|4084|4083|4084|4084|4084|4083|1200
1656011330000|2022-06-23 19:08:50|||||||||400
1656011340000|2022-06-23 19:09:00|4083|4082|4082|4081|4083|4082|4082|4081|1545
1656011350000|2022-06-23 19:09:10|4081|4080|4082|4081|4082|4081|4081|4080|753
1656011360000|2022-06-23 19:09:20|||||||||100
1656011370000|2022-06-23 19:09:30|||||||||493
1656011390000|2022-06-23 19:09:50|4083|4082|4084|4083|4084|4083|4082|4081|7128
1656011400000|2022-06-23 19:10:00|4083|4082|4083|4082|4083|4083|4083|4082|3244
1656011410000|2022-06-23 19:10:10|||||||||900
1656011420000|2022-06-23 19:10:20|4082|4081|4081|4080|4082|4081|4081|4080|600
1656011430000|2022-06-23 19:10:30|||||||||200
1656011440000|2022-06-23 19:10:40|4082|4081|4082|4081|4082|4081|4082|4081|1292
1656011450000|2022-06-23 19:10:50|4083|4082|4083|4082|4083|4082|4083|4082|900
1656011460000|2022-06-23 19:11:00|4082|4081|4082|4081|4082|4081|4082|4081|300
1656011470000|2022-06-23 19:11:10|||||||||100
1656011480000|2022-06-23 19:11:20|||||||||100
1656011490000|2022-06-23 19:11:30|4081|4080|4080|4079|4081|4080|4080|4079|1384
1656011500000|2022-06-23 19:11:40|||||||||1400
1656011510000|2022-06-23 19:11:50|4081|4080|4081|4080|4081|4080|4081|4080|2920
1656011520000|2022-06-23 19:12:00|4082|4081|4082|4081|4082|4081|4082|4081|1200
1656011530000|2022-06-23 19:12:10|4083|4082|4082|4081|4083|4082|4082|4081|2422
1656011540000|2022-06-23 19:12:20|4083|4082|4083|4082|4083|4082|4083|4082|1273
1656011550000|2022-06-23 19:12:30|4082|4081|4082|4081|4082|4081|4082|4081|2829
1656011560000|2022-06-23 19:12:40|4083|4082|4083|4082|4083|4082|4083|4082|1100
1656011570000|2022-06-23 19:12:50|4082|4081|4082|4081|4082|4081|4082|4081|328
1656011580000|2022-06-23 19:13:00|4083|4082|4083|4082|4083|4082|4083|4082|900
1656011590000|2022-06-23 19:13:10|4082|4081|4081|4080|4082|4081|4081|4080|1678
1656011600000|2022-06-23 19:13:20|4080|4079|4081|4080|4081|4080|4080|4079|2229
1656011610000|2022-06-23 19:13:30|||||||||200
1656011620000|2022-06-23 19:13:40|||||||||498
1656011630000|2022-06-23 19:13:50|||||||||1000
1656011640000|2022-06-23 19:14:00|4080|4079|4081|4080|4081|4080|4080|4079|2458
1656011650000|2022-06-23 19:14:10|4080|4079|4080|4079|4080|4079|4080|4079|900
1656011660000|2022-06-23 19:14:20|||||||||600
1656011670000|2022-06-23 19:14:30|||||||||442
1656011690000|2022-06-23 19:14:50|4081|4080|4081|4080|4081|4080|4081|4080|1945
1656011700000|2022-06-23 19:15:00|||||||||200
1656011710000|2022-06-23 19:15:10|||||||||100
1656011720000|2022-06-23 19:15:20|4082|4081|4082|4081|4082|4081|4081|4080|1950
1656011730000|2022-06-23 19:15:30|||||||||329
1656011740000|2022-06-23 19:15:40|4083|4082|4082|4081|4083|4082|4082|4081|3400
1656011750000|2022-06-23 19:15:50|||||||||100
1656011760000|2022-06-23 19:16:00|||||||||300
1656011770000|2022-06-23 19:16:10|4081|4080|4080|4079|4081|4080|4080|4079|3506
1656011780000|2022-06-23 19:16:20|||||||||500
1656011790000|2022-06-23 19:16:30|4079|4078|4079|4078|4079|4078|4079|4078|300
1656011800000|2022-06-23 19:16:40|4080|4079|4080|4079|4080|4079|4080|4079|800
1656011820000|2022-06-23 19:17:00|||||||||236
1656011830000|2022-06-23 19:17:10|4079|4078|4078|4077|4079|4078|4078|4077|1902
1656011840000|2022-06-23 19:17:20|||||||||200
1656011850000|2022-06-23 19:17:30|4079|4078|4078|4077|4079|4078|4078|4077|1006
1656011860000|2022-06-23 19:17:40|||||||||1395
1656011870000|2022-06-23 19:17:50|||||||||400
1656011880000|2022-06-23 19:18:00|4077|4076|4077|4076|4077|4076|4077|4076|1495
1656011890000|2022-06-23 19:18:10|||||||||300
1656011900000|2022-06-23 19:18:20|4076|4075|4076|4075|4076|4075|4076|4075|905
1656011910000|2022-06-23 19:18:30|4075|4074|4075|4074|4075|4074|4075|4074|2388
1656011920000|2022-06-23 19:18:40|||||||||100
1656011930000|2022-06-23 19:18:50|4076|4075|4076|4075|4076|4075|4076|4074|2900
1656011940000|2022-06-23 19:19:00|||||||||500
1656011950000|2022-06-23 19:19:10|4077|4076|4078|4077|4078|4077|4077|4076|2192
1656011960000|2022-06-23 19:19:20|4079|4078|4079|4078|4080|4079|4079|4078|1529
1656011970000|2022-06-23 19:19:30|||||||||100
1656011980000|2022-06-23 19:19:40|||||||||100
1656011990000|2022-06-23 19:19:50|||||||||120
1656012000000|2022-06-23 19:20:00|4078|4077|4078|4077|4078|4077|4077|4076|4372
1656012010000|2022-06-23 19:20:10|4079|4078|4079|4078|4079|4078|4079|4078|1025
1656012020000|2022-06-23 19:20:20|4078|4077|4078|4077|4078|4077|4078|4077|600
1656012030000|2022-06-23 19:20:30|4079|4078|4079|4078|4079|4078|4079|4078|600
1656012050000|2022-06-23 19:20:50|4080|4079|4079|4078|4080|4079|4079|4078|3200
1656012060000|2022-06-23 19:21:00|4078|4077|4078|4077|4078|4077|4078|4077|2142
1656012080000|2022-06-23 19:21:20|4079|4078|4079|4078|4079|4078|4079|4078|1500
1656012090000|2022-06-23 19:21:30|||||||||400
1656012100000|2022-06-23 19:21:40|4078|4077|4077|4076|4078|4077|4077|4076|12253
1656012110000|2022-06-23 19:21:50|||||||||200
1656012120000|2022-06-23 19:22:00|4076|4075|4077|4076|4077|4076|4076|4075|7884
1656012140000|2022-06-23 19:22:20|||||||||100
1656012150000|2022-06-23 19:22:30|||||||||600
1656012160000|2022-06-23 19:22:40|||||||||200
1656012170000|2022-06-23 19:22:50|4076|4075|4075|4074|4076|4075|4075|4074|928
1656012180000|2022-06-23 19:23:00|4076|4075|4076|4075|4076|4075|4076|4075|1443
1656012190000|2022-06-23 19:23:10|||||||||1900
1656012210000|2022-06-23 19:23:30|||||||||431
1656012220000|2022-06-23 19:23:40|4077|4076|4077|4076|4077|4076|4077|4076|3239
1656012230000|2022-06-23 19:23:50|||||||||200
1656012240000|2022-06-23 19:24:00|4076|4075|4074|4073|4076|4075|4074|4073|6107
1656012250000|2022-06-23 19:24:10|4075|4074|4076|4075|4076|4075|4075|4074|2237
1656012260000|2022-06-23 19:24:20|||||||||400
1656012270000|2022-06-23 19:24:30|4077|4076|4078|4077|4078|4077|4077|4076|2096
1656012280000|2022-06-23 19:24:40|4079|4078|4079|4078|4079|4078|4079|4078|1029
1656012290000|2022-06-23 19:24:50|4078||4078||4078||4078||2888
1656012300000|2022-06-23 19:25:00|4076|4075|4077|4076|4077|4076|4076|4075|900
1656012310000|2022-06-23 19:25:10|4076|4075|4076|4075|4076|4075|4076|4075|300
1656012320000|2022-06-23 19:25:20|4077|4076|4077|4076|4077|4076|4077|4076|1268
1656012330000|2022-06-23 19:25:30|4078|4077|4078|4077|4078|4077|4078|4077|4590
1656012340000|2022-06-23 19:25:40|4079|4078|4079|4078|4079|4078|4079|4078|3084
1656012350000|2022-06-23 19:25:50|||||||||300
1656012360000|2022-06-23 19:26:00|4080|4079|4080|4079|4080|4079|4080|4079|1090
1656012370000|2022-06-23 19:26:10|||||||||100
1656012380000|2022-06-23 19:26:20|4081|4080|4081|4080|4081|4080|4080|4079|1705
1656012390000|2022-06-23 19:26:30|4080|4079|4080|4079|4080|4079|4080|4079|601
1656012400000|2022-06-23 19:26:40|4079|4078|4079|4078|4079|4078|4078|4077|3100
1656012410000|2022-06-23 19:26:50|4080|4079|4080|4079|4080|4079|4080|4079|1100
1656012420000|2022-06-23 19:27:00|4079|4078|4081|4080|4081|4080|4079|4078|700
1656012430000|2022-06-23 19:27:10|||||||||400
1656012440000|2022-06-23 19:27:20|4082|4081|4082|4081|4082|4081|4082|4081|900
1656012450000|2022-06-23 19:27:30|4081|4080|4081|4080|4081|4080|4081|4080|2655
1656012460000|2022-06-23 19:27:40|4080|4079|4080|4079|4080|4079|4080|4079|1800
1656012470000|2022-06-23 19:27:50|||||||||157
1656012480000|2022-06-23 19:28:00|4081|4080|4081|4080|4081|4080|4081|4080|1100
1656012500000|2022-06-23 19:28:20|||||||||700
1656012510000|2022-06-23 19:28:30|4080|4079|4080|4079|4080|4079|4080|4079|732
1656012520000|2022-06-23 19:28:40|4081|4080|4081|4080|4081|4080|4081|4080|1000
1656012530000|2022-06-23 19:28:50|4080|4079|4080|4079|4080|4079|4080|4079|1018
1656012540000|2022-06-23 19:29:00|||||||||200
1656012550000|2022-06-23 19:29:10|||||||||400
1656012560000|2022-06-23 19:29:20|||||||||100
1656012570000|2022-06-23 19:29:30|4079|4078|4079|4078|4080|4079|4079|4078|9209
1656012580000|2022-06-23 19:29:40|4078|4077|4078|4077|4078|4077|4078|4077|1000
1656012590000|2022-06-23 19:29:50|4077|4076|4076|4075|4077|4076|4076|4075|1549
1656012600000|2022-06-23 19:30:00|4077|4076|4078|4077|4078|4077|4077|4076|3439
1656012610000|2022-06-23 19:30:10|4079|4078|4079|4078|4079|4078|4079|4078|2199
1656012620000|2022-06-23 19:30:20|4078|4077|4078|4077|4078|4077|4078|4077|2100
1656012630000|2022-06-23 19:30:30|||||||||300
1656012640000|2022-06-23 19:30:40|4079|4078|4079|4078|4079|4078|4079|4078|1500
1656012650000|2022-06-23 19:30:50|4080|4079|4081|4080|4081|4080|4080|4079|3500
1656012660000|2022-06-23 19:31:00|||||||||600
1656012670000|2022-06-23 19:31:10|4082|4081|4081|4080|4082|4081|4081|4080|2067
1656012680000|2022-06-23 19:31:20|4082|4081|4082|4081|4082|4081|4082|4081|1300
1656012690000|2022-06-23 19:31:30|4083|4082|4083|4082|4083|4082|4082|4082|1200
1656012700000|2022-06-23 19:31:40|||||||||800
1656012710000|2022-06-23 19:31:50|4082|4081|4082|4081|4082|4081|4081|4080|5866
1656012720000|2022-06-23 19:32:00|4081|4080|4082|4081|4082|4081|4081|4080|700
1656012730000|2022-06-23 19:32:10|||||||||320
1656012740000|2022-06-23 19:32:20|4081|4080|4081|4080|4081|4080|4081|4080|1444
1656012750000|2022-06-23 19:32:30|4082|4081|4083|4082|4083|4082|4082|4081|1690
1656012760000|2022-06-23 19:32:40|||||||||652
1656012770000|2022-06-23 19:32:50|4084|4083|4084|4083|4084|4083|4084|4083|1899
1656012780000|2022-06-23 19:33:00|4085|4084|4084|4083|4085|4084|4084|4083|1755
1656012790000|2022-06-23 19:33:10|4085|4084|4085|4084|4086|4085|4085|4084|1756
1656012800000|2022-06-23 19:33:20|4086|4085|4086|4085|4086|4085|4085|4084|500
1656012810000|2022-06-23 19:33:30|4087|4086|4087|4086|4087|4086|4087|4086|1844
1656012820000|2022-06-23 19:33:40|||||||||492
1656012830000|2022-06-23 19:33:50|||||||||3008
1656012840000|2022-06-23 19:34:00|4088|4087|4088|4087|4088|4087|4088|4087|3274
1656012850000|2022-06-23 19:34:10|4089|4088|4089|4088|4089|4088|4089|4088|500
1656012860000|2022-06-23 19:34:20|4088|4087|4089|4088|4089|4088|4088|4087|3301
1656012870000|2022-06-23 19:34:30|4088|4087|4088|4087|4088|4087|4088|4087|2890
1656012880000|2022-06-23 19:34:40|4089|4088|4090|4089|4091|4090|4089|4088|5936
1656012890000|2022-06-23 19:34:50|||||||||2075
1656012900000|2022-06-23 19:35:00|||||||||800
1656012910000|2022-06-23 19:35:10|4091|4090|4091|4090|4091|4090|4090|4089|15961
1656012920000|2022-06-23 19:35:20|||||||||1500
1656012930000|2022-06-23 19:35:30|4090|4089|4090|4089|4091|4090|4090|4089|1231
1656012940000|2022-06-23 19:35:40|||||||||2116
1656012950000|2022-06-23 19:35:50|4089|4088|4089|4088|4089|4088|4088|4087|11950
1656012960000|2022-06-23 19:36:00|4088|4087|4089|4088|4089|4088|4087|4086|2059
1656012970000|2022-06-23 19:36:10|4088|4087|4088|4087|4088|4087|4088|4087|400
1656012980000|2022-06-23 19:36:20|||||||||200
1656012990000|2022-06-23 19:36:30|4087|4086|4087|4086|4087|4086|4086|4085|5200
1656013000000|2022-06-23 19:36:40|4086|4085|4087|4086|4087|4086|4086|4085|500
1656013010000|2022-06-23 19:36:50|||||||||465
1656013020000|2022-06-23 19:37:00|4086|4085|4086|4085|4086|4085|4086|4085|500
1656013030000|2022-06-23 19:37:10|||||||||4100
1656013040000|2022-06-23 19:37:20|4085|4084|4085|4084|4085|4084|4085|4084|952
1656013050000|2022-06-23 19:37:30|4086|4085|4086|4085|4086|4085|4086|4085|2301
1656013060000|2022-06-23 19:37:40|4087|4086|4087|4086|4087|4086|4087|4086|2334
1656013070000|2022-06-23 19:37:50|4086|4085|4087|4086|4087|4086|4086|4085|1800
1656013080000|2022-06-23 19:38:00|||||||||1590
1656013090000|2022-06-23 19:38:10|||||||||217
1656013100000|2022-06-23 19:38:20|4086|4085|4086|4085|4087|4086|4086|4085|4120
1656013110000|2022-06-23 19:38:30|4085|4084|4084|4083|4085|4084|4084|4083|1296
1656013120000|2022-06-23 19:38:40|||||||||700
1656013130000|2022-06-23 19:38:50|||||||||654
1656013140000|2022-06-23 19:39:00|4085|4084|4085|4084|4085|4084|4085|4084|1700
1656013150000|2022-06-23 19:39:10|4086|4085|4085|4084|4086|4085|4085|4084|4680
1656013160000|2022-06-23 19:39:20|||||||||620
1656013170000|2022-06-23 19:39:30|4086|4085|4086|4085|4086|4085|4085|4084|1627
1656013180000|2022-06-23 19:39:40|||||||||200
1656013190000|2022-06-23 19:39:50|4085|4084|4085|4084|4085|4084|4085|4084|2900
1656013200000|2022-06-23 19:40:00|4086|4085|4085|4084|4086|4085|4085|4084|1681
1656013210000|2022-06-23 19:40:10|4084|4083|4085|4084|4085|4084|4084|4083|2070
1656013220000|2022-06-23 19:40:20|4086|4085|4087|4086|4087|4086|4085|4084|6124
1656013230000|2022-06-23 19:40:30|4088|4087|4088|4087|4088|4087|4087|4086|1650
1656013240000|2022-06-23 19:40:40|4089|4088|4089|4088|4089|4088|4088|4087|4686
1656013250000|2022-06-23 19:40:50|||||||||400
1656013260000|2022-06-23 19:41:00|||||||||200
1656013270000|2022-06-23 19:41:10|4088|4087|4088|4087|4088|4087|4088|4087|1869
1656013280000|2022-06-23 19:41:20|4087|4086|4087|4086|4088|4087|4087|4086|6841
1656013290000|2022-06-23 19:41:30|4088|4087|4086|4085|4088|4087|4086|4085|3934
1656013300000|2022-06-23 19:41:40|4085|4084|4085|4084|4085|4084|4085|4084|1510
1656013310000|2022-06-23 19:41:50|4086|4085|4086|4085|4086|4085|4086|4085|2047
1656013320000|2022-06-23 19:42:00|4087|4086|4087|4087|4088|4087|4087|4086|4691
1656013330000|2022-06-23 19:42:10|4088|4086|4087|4086|4088|4086|4086|4085|3500
1656013340000|2022-06-23 19:42:20|4088|4087|4088|4087|4088|4087|4087|4086|4100
1656013350000|2022-06-23 19:42:30|4087|4086|4088|4087|4088|4087|4087|4086|1868
1656013360000|2022-06-23 19:42:40|4087|4086|4087|4086|4088|4087|4087|4086|4116
1656013370000|2022-06-23 19:42:50|4086|4085|4086|4085|4086|4085|4086|4085|700
1656013380000|2022-06-23 19:43:00|||||||||500
1656013390000|2022-06-23 19:43:10|4085|4084|4084|4083|4085|4084|4084|4083|2740
1656013400000|2022-06-23 19:43:20|4085|4084|4084|4083|4085|4084|4084|4083|1925
1656013410000|2022-06-23 19:43:30|4085|4084|4084|4083|4085|4084|4084|4083|1889
1656013420000|2022-06-23 19:43:40|4085|4084|4085|4084|4086|4085|4084|4083|6442
1656013430000|2022-06-23 19:43:50|4086|4085|4085|4084|4086|4085|4085|4084|1726
1656013440000|2022-06-23 19:44:00|4086|4085|4085|4084|4087|4086|4085|4084|6102
1656013450000|2022-06-23 19:44:10|4086|4085|4085|4084|4086|4085|4085|4084|2046
1656013460000|2022-06-23 19:44:20|||||||||1600
1656013470000|2022-06-23 19:44:30|||||||||500
1656013480000|2022-06-23 19:44:40|4084|4083|4084|4083|4084|4083|4083|4082|6420
1656013490000|2022-06-23 19:44:50|4083|4082|4083|4082|4083|4082|4082|4081|4500
1656013500000|2022-06-23 19:45:00|4084|4083|4085|4084|4085|4084|4084|4083|5611
1656013510000|2022-06-23 19:45:10|4086|4085|4087|4086|4087|4086|4086|4085|2400
1656013520000|2022-06-23 19:45:20|4086|4085|4085|4084|4087|4086|4085|4084|2996
1656013530000|2022-06-23 19:45:30|4084|4083|4084|4083|4084|4083|4084|4083|1647
1656013540000|2022-06-23 19:45:40|4085|4084|4084|4083|4085|4084|4084|4083|3500
1656013550000|2022-06-23 19:45:50|4085|4084|4084|4083|4085|4084|4084|4083|3018
1656013560000|2022-06-23 19:46:00|4085|4084|4086|4085|4086|4085|4085|4084|4767
1656013570000|2022-06-23 19:46:10|4087|4086|4087|4086|4087|4086|4087|4086|2400
1656013580000|2022-06-23 19:46:20|4086|4085|4086|4085|4086|4085|4086|4085|4158
1656013590000|2022-06-23 19:46:30|||||||||1323
1656013600000|2022-06-23 19:46:40|4087|4086|4086|4085|4087|4086|4086|4085|2950
1656013610000|2022-06-23 19:46:50|4087|4086|4087|4086|4087|4086|4087|4085|1104
1656013620000|2022-06-23 19:47:00|4086|4085|4086|4085|4086|4085|4086|4085|1746
1656013630000|2022-06-23 19:47:10|4087|4086|4086|4085|4087|4086|4086|4085|1766
1656013640000|2022-06-23 19:47:20|4087|4086|4089|4088|4090|4089|4087|4086|28623
1656013650000|2022-06-23 19:47:30|4088|4087|4088|4087|4088|4087|4088|4087|2400
1656013660000|2022-06-23 19:47:40|4087|4086|4087|4086|4087|4086|4087|4086|1344
1656013670000|2022-06-23 19:47:50|4086|4085|4088|4087|4088|4087|4086|4085|3311
1656013680000|2022-06-23 19:48:00|4087|4086|4087|4086|4088|4087|4087|4086|3457
1656013690000|2022-06-23 19:48:10|4088|4087|4087|4086|4088|4087|4087|4086|1400
1656013700000|2022-06-23 19:48:20|4088|4087|4087|4086|4088|4087|4087|4086|3900
1656013710000|2022-06-23 19:48:30|4086|4085|4086|4085|4086|4085|4086|4085|2650
1656013720000|2022-06-23 19:48:40|4085|4084|4086|4085|4086|4085|4084|4083|6485
1656013730000|2022-06-23 19:48:50|4087|4086|4087|4086|4087|4086|4087|4086|2420
1656013740000|2022-06-23 19:49:00|4088|4087|4088|4087|4088|4087|4088|4087|3257
1656013750000|2022-06-23 19:49:10|4089|4088|4089|4088|4089|4088|4088|4087|2653
1656013760000|2022-06-23 19:49:20|4088|4087|4088|4087|4088|4087|4087|4086|4379
1656013770000|2022-06-23 19:49:30|4087|4086|4087|4086|4087|4086|4087|4086|1409
1656013780000|2022-06-23 19:49:40|||||||||800
1656013790000|2022-06-23 19:49:50|4088|4087|4088|4087|4088|4087|4088|4087|3361
1656013800000|2022-06-23 19:50:00|4089|4088|4091|4090|4092|4091|4086|4085|22372
1656013810000|2022-06-23 19:50:10|4092|4091|4093|4092|4093|4092|4092|4091|4946
1656013820000|2022-06-23 19:50:20|||||||||1291
1656013830000|2022-06-23 19:50:30|4092|4091|4091|4090|4093|4091|4091|4090|5652
1656013840000|2022-06-23 19:50:40|||||||||1300
1656013850000|2022-06-23 19:50:50|4090|4089|4090|4089|4090|4089|4089|4088|10085
1656013860000|2022-06-23 19:51:00|4089|4088|4090|4089|4090|4089|4089|4088|4950
1656013870000|2022-06-23 19:51:10|||||||||1700
1656013880000|2022-06-23 19:51:20|4091|4090|4092|4091|4093|4092|4091|4090|10622
1656013890000|2022-06-23 19:51:30|4091|4090|4092|4091|4092|4091|4091|4090|5196
1656013900000|2022-06-23 19:51:40|4091|4090|4092|4091|4092|4091|4091|4090|3195
1656013910000|2022-06-23 19:51:50|||||||||1300
1656013920000|2022-06-23 19:52:00|4093|4092|4092|4091|4093|4092|4092|4091|12532
1656013930000|2022-06-23 19:52:10|4091|4090|4092|4091|4092|4091|4091|4090|5562
1656013940000|2022-06-23 19:52:20|4091|4090|4089|4088|4091|4090|4089|4088|3645
1656013950000|2022-06-23 19:52:30|4090|4089|4089|4088|4090|4089|4089|4088|3586
1656013960000|2022-06-23 19:52:40|4090|4089|4090|4089|4090|4089|4090|4089|2600
1656013970000|2022-06-23 19:52:50|4089|4088|4089|4088|4089|4088|4089|4088|2488
1656013980000|2022-06-23 19:53:00|4088|4087|4089|4088|4089|4088|4088|4087|7403
1656013990000|2022-06-23 19:53:10|4090|4089|4090|4089|4090|4089|4089|4089|2971
1656014000000|2022-06-23 19:53:20|4089|4088|4089|4088|4089|4088|4089|4088|2750
1656014010000|2022-06-23 19:53:30|||||||||1570
1656014020000|2022-06-23 19:53:40|4090|4089|4089|4088|4090|4089|4089|4088|11101
1656014030000|2022-06-23 19:53:50|||||||||1100
1656014040000|2022-06-23 19:54:00|4088|4087|4086|4085|4088|4087|4086|4085|4805
1656014050000|2022-06-23 19:54:10|4085|4084|4085|4084|4086|4085|4085|4084|6749
1656014060000|2022-06-23 19:54:20|4086|4085|4087|4086|4087|4086|4085|4084|5173
1656014070000|2022-06-23 19:54:30|||||||||2529
1656014080000|2022-06-23 19:54:40|4086|4085|4086|4085|4087|4085|4086|4085|3270
1656014090000|2022-06-23 19:54:50|4087|4086|4088|4087|4089|4088|4087|4086|32863
1656014100000|2022-06-23 19:55:00|4087|4086|4083|4082|4087|4086|4083|4082|13141
1656014110000|2022-06-23 19:55:10|4084|4083|4085|4084|4085|4084|4083|4082|6057
1656014120000|2022-06-23 19:55:20|4084|4083|4084|4083|4084|4083|4083|4082|14535
1656014130000|2022-06-23 19:55:30|4085|4084|4084|4083|4085|4084|4084|4083|12621
1656014140000|2022-06-23 19:55:40|4085|4084|4086|4085|4086|4085|4085|4084|7086
1656014150000|2022-06-23 19:55:50|4085|4084|4085|4084|4085|4084|4085|4084|2777
1656014160000|2022-06-23 19:56:00|||||||||3167
1656014170000|2022-06-23 19:56:10|||||||||1100
1656014180000|2022-06-23 19:56:20|4086|4085|4086|4085|4086|4085|4086|4085|8974
1656014190000|2022-06-23 19:56:30|||||||||2022
1656014200000|2022-06-23 19:56:40|||||||||4626
1656014210000|2022-06-23 19:56:50|4087|4086|4087|4086|4087|4086|4087|4086|8000
1656014220000|2022-06-23 19:57:00|4086|4085|4086|4085|4086|4085|4086|4085|10511
1656014230000|2022-06-23 19:57:10|4087|4086|4087|4086|4087|4086|4087|4086|5012
1656014240000|2022-06-23 19:57:20|4086|4085|4088|4087|4088|4087|4086|4085|14207
1656014250000|2022-06-23 19:57:30|4089|4088|4089|4088|4089|4088|4089|4088|4244
1656014260000|2022-06-23 19:57:40|||||||||2705
1656014270000|2022-06-23 19:57:50|||||||||12408
1656014280000|2022-06-23 19:58:00|||||||||3421
1656014290000|2022-06-23 19:58:10|4088|4087|4088|4087|4088|4087|4088|4087|8535
1656014300000|2022-06-23 19:58:20|4089|4088|4089|4088|4089|4088|4089|4088|12269
1656014310000|2022-06-23 19:58:30|4090|4089|4090|4089|4090|4089|4089|4088|10613
1656014320000|2022-06-23 19:58:40|||||||||3035
1656014330000|2022-06-23 19:58:50|4089|4088|4090|4089|4090|4089|4089|4088|20456
1656014340000|2022-06-23 19:59:00|4089|4088|4089|4088|4089|4088|4089|4088|7900
1656014350000|2022-06-23 19:59:10|||||||||12217
1656014360000|2022-06-23 19:59:20|||||||||13128
1656014370000|2022-06-23 19:59:30|4090|4089|4091|4090|4091|4090|4090|4089|31856
1656014380000|2022-06-23 19:59:40|4090|4089|4090|4090|4092|4091|4090|4089|20703
1656014390000|2022-06-23 19:59:50|4091|4089|4090|4089|4091|4090|4089|4088|26030
1656077400000|2022-06-24 13:30:00|4132|4129|4123|4119|4135|4129|4122|4118|104605
1656077410000|2022-06-24 13:30:10|4122|4117|4120|4116|4122|4117|4117|4116|1950
1656077420000|2022-06-24 13:30:20|4119|4117|4120|4118|4120|4119|4118|4116|1797
1656077430000|2022-06-24 13:30:30|4121|4119|4127|4123|4127|4124|4121|4119|5159
1656077440000|2022-06-24 13:30:40|4126|4124|4126|4125|4128|4127|4125|4123|3874
1656077450000|2022-06-24 13:30:50|4127|4126|4131|4128|4136|4132|4127|4126|4100
1656077460000|2022-06-24 13:31:00|4132|4130|4131|4128|4133|4130|4128|4127|2000
1656077470000|2022-06-24 13:31:10|4130|4127|4136|4133|4136|4133|4130|4127|1234
1656077480000|2022-06-24 13:31:20|4135|4132|4136|4133|4136|4133|4135|4132|100
1656077490000|2022-06-24 13:31:30|4135|4132|4136|4134|4136|4134|4133|4131|3379
1656077500000|2022-06-24 13:31:40|||||||||200
1656077510000|2022-06-24 13:31:50|4137|4135|4137|4133|4142|4139|4136|4133|3401
1656077520000|2022-06-24 13:32:00|4136|4134|4136|4133|4137|4135|4135|4133|418
1656077530000|2022-06-24 13:32:10|4137|4134|4143|4140|4144|4142|4136|4134|4330
1656077540000|2022-06-24 13:32:20|4142|4139|4139|4136|4142|4139|4137|4135|5338
1656077550000|2022-06-24 13:32:30|4138|4135|4141|4138|4142|4139|4136|4135|2906
1656077560000|2022-06-24 13:32:40|4139|4136|4141|4137|4142|4139|4138|4135|4562
1656077570000|2022-06-24 13:32:50|4138|4136|4136|4134|4138|4136|4135|4133|200
1656077580000|2022-06-24 13:33:00|4137|4135|4136|4134|4138|4135|4134|4132|350
1656077590000|2022-06-24 13:33:10|4137|4133|4137|4134|4138|4136|4136|4132|800
1656077600000|2022-06-24 13:33:20|4136|4133|4138|4135|4138|4135|4136|4132|200
1656077610000|2022-06-24 13:33:30|4137|4134|4138|4136|4138|4136|4137|4134|0
1656077620000|2022-06-24 13:33:40|4137|4135|4138|4135|4138|4136|4137|4134|1645
1656077630000|2022-06-24 13:33:50|4137|4136|4136|4134|4138|4136|4135|4134|6062
1656077640000|2022-06-24 13:34:00|4138|4136|4140|4137|4143|4140|4138|4136|2483
1656077650000|2022-06-24 13:34:10|4139|4138|4140|4138|4140|4139|4138|4137|8440
1656077660000|2022-06-24 13:34:20|4141|4137|4143|4141|4144|4142|4141|4137|1700
1656077670000|2022-06-24 13:34:30|4145|4142|4144|4141|4145|4143|4143|4141|2204
1656077680000|2022-06-24 13:34:40|4143|4142|4144|4143|4144|4143|4143|4141|100
1656077690000|2022-06-24 13:34:50|4143|4142|4143|4140|4144|4142|4141|4140|1913
1656077700000|2022-06-24 13:35:00|4144|4141|4145|4143|4146|4144|4143|4141|5550
1656077710000|2022-06-24 13:35:10|4144|4144|4148|4147|4149|4148|4144|4143|1890
1656077720000|2022-06-24 13:35:20|4149|4148|4150|4148|4150|4149|4149|4148|2297
1656077730000|2022-06-24 13:35:30|4149|4149|4147|4146|4150|4149|4147|4146|1300
1656077740000|2022-06-24 13:35:40|4146|4144|4147|4144|4148|4147|4144|4142|2472
1656077750000|2022-06-24 13:35:50|4146|4143|4145|4144|4146|4144|4144|4142|1186
1656077760000|2022-06-24 13:36:00|4146|4145|4142|4141|4147|4146|4142|4141|1000
1656077770000|2022-06-24 13:36:10|4143|4142|4136|4134|4143|4142|4136|4134|1964
1656077780000|2022-06-24 13:36:20|4135|4133|4134|4133|4136|4134|4132|4130|2638
1656077790000|2022-06-24 13:36:30|4135|4134|4134|4131|4135|4134|4133|4130|2777
1656077800000|2022-06-24 13:36:40|4133|4132|4134|4132|4135|4134|4133|4131|2475
1656077810000|2022-06-24 13:36:50|4135|4133|4135|4133|4135|4134|4134|4132|1098
1656077820000|2022-06-24 13:37:00|4134|4134|4137|4136|4137|4136|4134|4134|1300
1656077830000|2022-06-24 13:37:10|4136|4135|4134|4133|4137|4135|4134|4133|1096
1656077840000|2022-06-24 13:37:20|4135|4134|4130|4128|4136|4135|4130|4128|1673
1656077850000|2022-06-24 13:37:30|4131|4129|4130|4128|4131|4129|4128|4126|2887
1656077860000|2022-06-24 13:37:40|4129|4127|4126|4125|4130|4127|4126|4125|1400
1656077870000|2022-06-24 13:37:50|4125|4123|4127|4125|4127|4125|4125|4123|400
1656077880000|2022-06-24 13:38:00|4126|4124|4126|4125|4127|4126|4124|4123|3677
1656077890000|2022-06-24 13:38:10|4127|4126|4125|4123|4127|4126|4125|4123|2452
1656077900000|2022-06-24 13:38:20|4124|4124|4122|4120|4124|4124|4121|4120|6980
1656077910000|2022-06-24 13:38:30|4121|4121|4122|4120|4122|4121|4121|4120|4723
1656077920000|2022-06-24 13:38:40|4121|4121|4121|4120|4122|4121|4121|4120|2741
1656077930000|2022-06-24 13:38:50|4122|4121|4119|4118|4122|4121|4119|4118|1019
1656077940000|2022-06-24 13:39:00|4120|4119|4119|4118|4120|4119|4117|4115|1343
1656077950000|2022-06-24 13:39:10|4120|4119|4117|4115|4120|4119|4116|4114|1300
1656077960000|2022-06-24 13:39:20|4116|4114|4114|4113|4116|4114|4114|4113|700
1656077970000|2022-06-24 13:39:30|4113|4112|4114|4113|4114|4113|4111|4110|4811
1656077980000|2022-06-24 13:39:40|4115|4114|4112|4111|4115|4114|4112|4111|1884
1656077990000|2022-06-24 13:39:50|4111|4110|4109|4108|4111|4110|4109|4108|4118
1656078000000|2022-06-24 13:40:00|4110|4109|4112|4110|4113|4111|4108|4107|3931
1656078010000|2022-06-24 13:40:10|4113|4111|4113|4112|4114|4113|4112|4111|2700
1656078020000|2022-06-24 13:40:20|4115|4113|4115|4114|4115|4114|4114|4113|1468
1656078030000|2022-06-24 13:40:30|4116|4115|4115|4114|4118|4116|4114|4113|6639
1656078040000|2022-06-24 13:40:40|4114|4113|4116|4115|4117|4116|4114|4113|5894
1656078050000|2022-06-24 13:40:50|4117|4114|4109|4108|4117|4114|4109|4107|8838
1656078060000|2022-06-24 13:41:00|4110|4109|4112|4110|4114|4113|4110|4109|1400
1656078070000|2022-06-24 13:41:10|4114|4111|4110|4108|4114|4113|4110|4108|1617
1656078080000|2022-06-24 13:41:20|4109|4109|4110|4108|4110|4109|4109|4108|1560
1656078090000|2022-06-24 13:41:30|4109|4109|4111|4110|4111|4110|4109|4109|1583
1656078100000|2022-06-24 13:41:40|4112|4111|4112|4110|4114|4113|4111|4110|1411
1656078110000|2022-06-24 13:41:50|4113|4111|4120|4118|4120|4118|4113|4111|4234
1656078120000|2022-06-24 13:42:00|4121|4119|4117|4116|4121|4119|4117|4116|800
1656078130000|2022-06-24 13:42:10|4118|4117|4115|4113|4118|4117|4114|4112|2100
1656078140000|2022-06-24 13:42:20|4116|4114|4115|4114|4117|4116|4115|4114|800
1656078150000|2022-06-24 13:42:30|4117|4115|4117|4116|4117|4116|4116|4115|2797
1656078160000|2022-06-24 13:42:40|4116|4115|4117|4115|4117|4116|4116|4115|100
1656078170000|2022-06-24 13:42:50|4118|4116|4118|4117|4118|4117|4118|4115|1500
1656078180000|2022-06-24 13:43:00|4119|4118|4119|4118|4120|4119|4115|4114|1952
1656078190000|2022-06-24 13:43:10|4118|4117|4119|4117|4119|4118|4117|4116|1120
1656078200000|2022-06-24 13:43:20|4118|4116|4119|4117|4120|4118|4116|4115|4304
1656078210000|2022-06-24 13:43:30|4118|4118|4118|4117|4119|4118|4118|4117|300
1656078220000|2022-06-24 13:43:40|4117|4116|4119|4118|4120|4119|4116|4115|1300
1656078230000|2022-06-24 13:43:50|4120|4119|4120|4118|4121|4120|4119|4118|1500
1656078240000|2022-06-24 13:44:00|4121|4119|4123|4122|4123|4122|4121|4119|1200
1656078250000|2022-06-24 13:44:10|4124|4123|4125|4124|4127|4126|4124|4123|4003
1656078260000|2022-06-24 13:44:20|4126|4125|4127|4125|4127|4126|4126|4125|2381
1656078270000|2022-06-24 13:44:30||4126||4126||4126||4125|640
1656078280000|2022-06-24 13:44:40||4125||4125||4126||4125|100
1656078290000|2022-06-24 13:44:50|4126|4126|4129|4128|4129|4128|4126|4125|1885
1656078300000|2022-06-24 13:45:00|4128|4127|4130|4129|4131|4130|4128|4126|1700
1656078310000|2022-06-24 13:45:10|4129|4128|4128|4127|4130|4129|4128|4127|5900
1656078320000|2022-06-24 13:45:20|4129|4128|4128|4127|4129|4128|4126|4125|1941
1656078330000|2022-06-24 13:45:30|4129|4126|4128|4126|4129|4126|4127|4126|1400
1656078340000|2022-06-24 13:45:40|4127|4124|4127|4125|4129|4128|4126|4124|2127
1656078350000|2022-06-24 13:45:50|4126|4124|4127|4126|4127|4126|4125|4124|200
1656078360000|2022-06-24 13:46:00|4128|4125|4127|4125|4128|4127|4125|4124|875
1656078370000|2022-06-24 13:46:10|4126|4124|4128|4127|4128|4127|4125|4124|2065
1656078380000|2022-06-24 13:46:20|4129|4128|4128|4127|4129|4128|4127|4126|400
1656078390000|2022-06-24 13:46:30|4129|4128|4127|4126|4129|4128|4127|4126|831
1656078400000|2022-06-24 13:46:40|4125|4124|4124|4122|4126|4125|4124|4122|1230
1656078410000|2022-06-24 13:46:50|4123|4123|4121|4120|4123|4123|4120|4118|10449
1656078420000|2022-06-24 13:47:00|4120|4119|4117|4116|4120|4120|4117|4116|2827
1656078430000|2022-06-24 13:47:10|4116|4115|4117|4115|4117|4116|4116|4115|1223
1656078440000|2022-06-24 13:47:20|4118|4116|4121|4119|4121|4120|4118|4116|1719
1656078450000|2022-06-24 13:47:30|4120|4120|4120|4119|4121|4120|4119|4118|400
1656078460000|2022-06-24 13:47:40|4121|4120|4120|4119|4121|4120|4120|4118|0
1656078470000|2022-06-24 13:47:50|4119|4118|4122|4121|4124|4122|4119|4118|1649
1656078480000|2022-06-24 13:48:00|4123|4123|4125|4123|4125|4124|4123|4123|689
1656078490000|2022-06-24 13:48:10|4126|4124|4125|4124|4126|4125|4125|4123|600
1656078500000|2022-06-24 13:48:20|4124|4123|4126|4124|4127|4126|4124|4123|1354
1656078510000|2022-06-24 13:48:30|4125|4125|4124|4123|4126|4125|4124|4123|2900
1656078520000|2022-06-24 13:48:40|4125|4124|4125|4123|4126|4125|4123|4122|1400
1656078530000|2022-06-24 13:48:50|4126|4124|4125|4123|4126|4125|4122|4121|1300
1656078540000|2022-06-24 13:49:00|4124|4122|4125|4124|4125|4124|4121|4120|2455
1656078550000|2022-06-24 13:49:10|4124|4123|4124|4123|4125|4123|4122|4121|402
1656078560000|2022-06-24 13:49:20|4123|4122|4124|4122|4124|4123|4123|4122|1700
1656078570000|2022-06-24 13:49:30|4125|4123|4126|4125|4126|4125|4124|4123|1400
1656078580000|2022-06-24 13:49:40|4125|4124|4126|4124|4126|4125|4125|4124|4100
1656078590000|2022-06-24 13:49:50|4125|4125|4126|4125|4126|4125|4125|4124|1035
1656078600000|2022-06-24 13:50:00|4125|4124|4125|4124|4127|4126|4125|4123|2100
1656078610000|2022-06-24 13:50:10|4126|4125|4128|4127|4128|4127|4125|4124|900
1656078620000|2022-06-24 13:50:20|4129|4128|4130|4129|4131|4129|4129|4128|505
1656078630000|2022-06-24 13:50:30|4131|4130|4133|4131|4133|4132|4131|4129|2500
1656078640000|2022-06-24 13:50:40|4132|4130|4130|4129|4132|4130|4130|4128|887
1656078650000|2022-06-24 13:50:50||4128||4128||4129||4128|800
1656078660000|2022-06-24 13:51:00|4129|4129|4130|4128|4130|4129|4128|4127|800
1656078670000|2022-06-24 13:51:10|4129|4127|4128|4127|4131|4130|4128|4126|1600
1656078680000|2022-06-24 13:51:20|4129|4128|4132|4130|4132|4131|4129|4128|400
1656078690000|2022-06-24 13:51:30|4131|4131|4128|4127|4132|4131|4128|4127|6209
1656078700000|2022-06-24 13:51:40|4129|4128|4129|4128|4130|4129|4129|4128|3072
1656078710000|2022-06-24 13:51:50|4130|4127|4126|4125|4130|4127|4126|4125|1777
1656078720000|2022-06-24 13:52:00|4127|4126|4128|4126|4128|4127|4127|4126|1262
1656078730000|2022-06-24 13:52:10|4127|4127|4129|4128|4129|4128|4127|4126|1100
1656078740000|2022-06-24 13:52:20|4128|4127|4129|4127|4129|4128|4128|4127|100
1656078750000|2022-06-24 13:52:30|4128|4128|4130|4129|4130|4129|4128|4127|929
1656078760000|2022-06-24 13:52:40|4131|4130|4132|4131|4132|4131|4131|4130|7635
1656078770000|2022-06-24 13:52:50|4131|4130|4131|4130|4131|4130|4131|4130|929
1656078780000|2022-06-24 13:53:00|4132|4131|4132|4131|4132|4131|4132|4131|200
1656078790000|2022-06-24 13:53:10|4133|4132|4133|4132|4136|4135|4132|4131|6822
1656078800000|2022-06-24 13:53:20|4134|4133|4135|4134|4136|4134|4134|4133|1900
1656078810000|2022-06-24 13:53:30|4134|4133|4134|4133|4136|4135|4133|4132|2300
1656078820000|2022-06-24 13:53:40|4135|4134|4133|4132|4135|4134|4133|4131|1426
1656078830000|2022-06-24 13:53:50|4134|4133|4135|4134|4136|4135|4133|4133|900
1656078840000|2022-06-24 13:54:00|4134|4133|4133|4132|4134|4133|4133|4132|1200
1656078850000|2022-06-24 13:54:10|4134|4133|4132|4131|4134|4133|4132|4131|2080
1656078860000|2022-06-24 13:54:20|4133|4132|4129|4129|4134|4133|4129|4129|5297
1656078870000|2022-06-24 13:54:30|4130|4128|4128|4127|4130|4129|4128|4127|900
1656078880000|2022-06-24 13:54:40|4129|4128|4129|4127|4129|4128|4128|4127|375
1656078890000|2022-06-24 13:54:50|4130|4128|4131|4130|4132|4131|4130|4128|990
1656078900000|2022-06-24 13:55:00|4130|4129|4131|4129|4132|4131|4130|4129|3237
1656078910000|2022-06-24 13:55:10|4130|4130|4130|4129|4131|4130|4130|4128|500
1656078920000|2022-06-24 13:55:20|4131|4130|4131|4129|4132|4131|4130|4129|400
1656078930000|2022-06-24 13:55:30|4130|4130|4132|4131|4132|4131|4130|4130|1300
1656078940000|2022-06-24 13:55:40|4133|4132|4136|4134|4136|4134|4133|4132|1870
1656078950000|2022-06-24 13:55:50|4137|4135|4136|4135|4137|4136|4136|4134|200
1656078960000|2022-06-24 13:56:00|4137|4136|4137|4135|4138|4137|4135|4134|2553
1656078970000|2022-06-24 13:56:10|4136|4134|4138|4137|4138|4137|4134|4133|2200
1656078980000|2022-06-24 13:56:20|4137|4136|4139|4137|4139|4138|4137|4136|2067
1656078990000|2022-06-24 13:56:30|4140|4138|4139|4138|4140|4138|4138|4137|200
1656079000000|2022-06-24 13:56:40|4138|4137|4139|4138|4140|4139|4138|4137|2514
1656079010000|2022-06-24 13:56:50|4140|4139|4140|4139|4140|4139|4140|4139|1700
1656079020000|2022-06-24 13:57:00|4141|4140|4143|4141|4144|4142|4141|4140|2486
1656079030000|2022-06-24 13:57:10|4144|4142|4141|4139|4144|4142|4140|4139|200
1656079040000|2022-06-24 13:57:20|4140|4140|4141|4140|4142|4140|4140|4139|1600
1656079050000|2022-06-24 13:57:30|4140|4139|4138|4137|4141|4139|4138|4136|1700
1656079060000|2022-06-24 13:57:40|4139|4136|4140|4138|4140|4139|4139|4136|1100
1656079070000|2022-06-24 13:57:50|4139||4139||4139||4139||0
1656079080000|2022-06-24 13:58:00|4138|4137|4138|4137|4138|4137|4136|4135|2413
1656079090000|2022-06-24 13:58:10|4137|4136|4137|4136|4137|4137|4136|4134|3495
1656079100000|2022-06-24 13:58:20|4138|4137|4138|4137|4138|4137|4136|4135|1860
1656079110000|2022-06-24 13:58:30|4139|4138|4139|4137|4139|4138|4138|4137|3000
1656079120000|2022-06-24 13:58:40|4138|4138|4140|4138|4140|4138|4138|4138|100
1656079130000|2022-06-24 13:58:50|4139|4139|4140|4139|4140|4139|4139|4138|1100
1656079140000|2022-06-24 13:59:00|4141|4140|4141|4140|4142|4141|4140|4139|5036
1656079150000|2022-06-24 13:59:10|4140|4139|4140|4138|4140|4139|4139|4138|700
1656079160000|2022-06-24 13:59:20|4139|4137|4136|4135|4139|4138|4136|4135|0
1656079170000|2022-06-24 13:59:30|4135|4134|4138|4137|4138|4137|4135|4134|4573
1656079180000|2022-06-24 13:59:40|4137|4136|4137|4136|4137|4136|4137|4135|400
1656079190000|2022-06-24 13:59:50|4138|4137|4138|4137|4138|4137|4137|4136|1200
1656079200000|2022-06-24 14:00:00|4139|4138|4150|4148|4150|4149|4139|4138|11819
1656079210000|2022-06-24 14:00:10|4149|4147|4154|4153|4155|4154|4149|4147|8389
1656079220000|2022-06-24 14:00:20|4153|4152|4149|4148|4153|4152|4148|4147|6877
1656079230000|2022-06-24 14:00:30|4148|4147|4144|4142|4148|4147|4142|4141|5243
1656079240000|2022-06-24 14:00:40|4145|4143|4142|4140|4146|4145|4141|4140|10260
1656079250000|2022-06-24 14:00:50|4141|4141|4148|4146|4148|4147|4141|4141|5233
1656079260000|2022-06-24 14:01:00|4147|4145|4147|4146|4150|4149|4146|4145|4726
1656079270000|2022-06-24 14:01:10|4146|4145|4145|4144|4151|4150|4144|4142|4763
1656079280000|2022-06-24 14:01:20|4146|4145|4152|4151|4152|4151|4146|4145|799
1656079290000|2022-06-24 14:01:30|4153|4150|4144|4143|4153|4151|4144|4143|3300
1656079300000|2022-06-24 14:01:40|4143|4142|4148|4147|4149|4148|4142|4141|4393
1656079310000|2022-06-24 14:01:50|4149|4148|4154|4152|4154|4152|4148|4148|300
1656079320000|2022-06-24 14:02:00|4153|4153|4160|4159|4160|4159|4153|4151|2224
1656079330000|2022-06-24 14:02:10|4159|4158|4159|4157|4161|4160|4158|4157|6930
1656079340000|2022-06-24 14:02:20|4160|4158|4166|4164|4166|4165|4159|4158|1800
1656079350000|2022-06-24 14:02:30|4165|4165|4166|4164|4166|4165|4165|4164|2520
1656079360000|2022-06-24 14:02:40|4165|4165|4166|4165|4167|4166|4164|4163|3324
1656079370000|2022-06-24 14:02:50|4167|4166|4169|4167|4169|4168|4166|4165|1400
1656079380000|2022-06-24 14:03:00|4168|4168|4167|4165|4168|4168|4166|4165|2050
1656079390000|2022-06-24 14:03:10|4166|4164|4164|4162|4166|4164|4163|4162|7667
1656079400000|2022-06-24 14:03:20|4163|4163|4162|4161|4163|4163|4162|4161|300
1656079410000|2022-06-24 14:03:30|4161|4160|4158|4156|4161|4160|4158|4156|490
1656079420000|2022-06-24 14:03:40|4159|4157|4158|4156|4159|4158|4158|4156|1100
1656079430000|2022-06-24 14:03:50|4159|4157|4156|4154|4159|4158|4156|4154|1960
1656079440000|2022-06-24 14:04:00|4155|4153|4155|4153|4156|4153|4154|4153|1500
1656079450000|2022-06-24 14:04:10|4156|4154|4156|4154|4156|4154|4155|4153|401
1656079460000|2022-06-24 14:04:20|4157|4155|4157|4154|4158|4157|4156|4153|1000
1656079470000|2022-06-24 14:04:30|4156|4153|4156|4154|4157|4155|4156|4153|1562
1656079480000|2022-06-24 14:04:40|4157|4155|4157|4155|4157|4155|4157|4154|100
1656079490000|2022-06-24 14:04:50|4156|4156|4157|4155|4157|4156|4156|4155|1608
1656079500000|2022-06-24 14:05:00|4156|4156|4157|4156|4157|4156|4155|4155|2609
1656079510000|2022-06-24 14:05:10|4158|4157|4158|4156|4158|4157|4157|4156|500
1656079520000|2022-06-24 14:05:20|4159|4157|4159|4157|4159|4157|4158|4156|482
1656079530000|2022-06-24 14:05:30|4158|4156|4158|4156|4158|4157|4157|4156|300
1656079540000|2022-06-24 14:05:40|4157|4155|4156|4154|4158|4155|4156|4154|307
1656079550000|2022-06-24 14:05:50|4157|4155|4158|4156|4158|4157|4156|4154|1800
1656079560000|2022-06-24 14:06:00|4157|4155|4158|4156|4158|4157|4156|4155|600
1656079570000|2022-06-24 14:06:10|4157|4155|4156|4154|4157|4155|4155|4154|850
1656079580000|2022-06-24 14:06:20|4157|4155|4158|4157|4158|4157|4157|4155|1512
1656079590000|2022-06-24 14:06:30|4159|4158|4159|4157|4159|4158|4158|4157|846
1656079600000|2022-06-24 14:06:40|4158|4156|4157|4156|4158|4156|4157|4155|700
1656079610000|2022-06-24 14:06:50|4156|4155|4157|4156|4157|4156|4156|4155|200
1656079620000|2022-06-24 14:07:00|4158|4157|4158|4156|4158|4157|4157|4156|6856
1656079630000|2022-06-24 14:07:10|4157|4157|4157|4156|4157|4157|4157|4156|1392
1656079640000|2022-06-24 14:07:20|||||||||2295
1656079650000|2022-06-24 14:07:30|||||||||100
1656079660000|2022-06-24 14:07:40|4158|4157|4157|4156|4158|4157|4157|4156|8198
1656079670000|2022-06-24 14:07:50|||||||||100
1656079680000|2022-06-24 14:08:00|4158|4157|4157|4156|4158|4157|4157|4156|4372
1656079690000|2022-06-24 14:08:10|4158|4157|4158|4156|4158|4157|4157|4156|200
1656079700000|2022-06-24 14:08:20|4157|4157|4158|4156|4158|4157|4157|4156|11237
1656079710000|2022-06-24 14:08:30||4157||4157||4157||4156|2700
1656079720000|2022-06-24 14:08:40|4157|4156|4159|4158|4159|4158|4156|4156|4521
1656079730000|2022-06-24 14:08:50|4158|4157|4160|4159|4160|4159|4158|4157|3317
1656079740000|2022-06-24 14:09:00|4159|4158|4159|4158|4160|4159|4159|4158|600
1656079750000|2022-06-24 14:09:10|4158|4157|4163|4162|4163|4162|4158|4157|2648
1656079760000|2022-06-24 14:09:20|4162|4161|4162|4161|4162|4161|4162|4161|100
1656079770000|2022-06-24 14:09:30|4163||4162||4163||4162||725
1656079780000|2022-06-24 14:09:40|4163|4162|4164|4162|4165|4163|4163|4162|1300
1656079790000|2022-06-24 14:09:50|4165|4163|4166|4164|4166|4164|4164|4163|500
1656079800000|2022-06-24 14:10:00|4165|4163|4163|4162|4165|4164|4162|4161|12525
1656079810000|2022-06-24 14:10:10|4164|4163|4164|4162|4164|4163|4163|4162|200
1656079820000|2022-06-24 14:10:20|4163|4161|4162|4161|4163|4161|4162|4161|650
1656079830000|2022-06-24 14:10:30|4161|4160|4161|4159|4162|4161|4160|4159|2571
1656079840000|2022-06-24 14:10:40|4160|4160|4161|4159|4161|4160|4160|4159|1300
1656079850000|2022-06-24 14:10:50|4160||4160||4161||4160||530
1656079860000|2022-06-24 14:11:00|4159|4158|4158|4157|4159|4158|4158|4157|200
1656079870000|2022-06-24 14:11:10|4159|4158|4159|4158|4159|4158|4159|4158|737
1656079880000|2022-06-24 14:11:20|4157|4157|4160|4159|4161|4159|4154|4153|14078
1656079890000|2022-06-24 14:11:30|4161|4160|4161|4159|4161|4160|4160|4158|664
1656079900000|2022-06-24 14:11:40|4160|4158|4161|4160|4161|4160|4160|4158|200
1656079910000|2022-06-24 14:11:50|4160|4159|4162|4160|4163|4161|4160|4158|2868
1656079920000|2022-06-24 14:12:00|4161|4159|4160|4158|4161|4159|4159|4158|500
1656079930000|2022-06-24 14:12:10|4159|4157|4158|4157|4159|4157|4158|4157|700
1656079940000|2022-06-24 14:12:20|4159|4158|4160|4158|4160|4158|4159|4158|1028
1656079950000|2022-06-24 14:12:30|4159|4159|4157|4155|4160|4159|4156|4155|865
1656079960000|2022-06-24 14:12:40|4156|4156|4157|4156|4158|4156|4156|4155|618
1656079970000|2022-06-24 14:12:50|4158|4157|4157|4156|4158|4157|4155|4154|900
1656079980000|2022-06-24 14:13:00|4158|4155|4158|4157|4159|4157|4157|4155|200
1656079990000|2022-06-24 14:13:10|4159|4156|4159|4157|4159|4158|4157|4156|1991
1656080000000|2022-06-24 14:13:20|4158|4158|4158|4156|4159|4158|4157|4156|425
1656080010000|2022-06-24 14:13:30|4157|4157|4159|4157|4159|4158|4157|4156|600
1656080020000|2022-06-24 14:13:40|4158|4156|4160|4158|4160|4159|4158|4156|781
1656080030000|2022-06-24 14:13:50|4159|4157|4157|4156|4159|4157|4157|4156|100
1656080040000|2022-06-24 14:14:00|4156|4155|4155|4153|4157|4156|4154|4153|3431
1656080050000|2022-06-24 14:14:10|4154|4154|4156|4155|4156|4155|4154|4153|679
1656080060000|2022-06-24 14:14:20|4157|4156|4154|4153|4157|4156|4154|4153|1088
1656080070000|2022-06-24 14:14:30|4155|4154|4156|4154|4156|4154|4155|4154|0
1656080080000|2022-06-24 14:14:40|4155|4155|4156|4155|4157|4156|4155|4155|2374
1656080090000|2022-06-24 14:14:50|4155|4153|4155|4154|4155|4154|4154|4152|900
1656080100000|2022-06-24 14:15:00|4154|4153|4155|4154|4155|4154|4153|4152|500
1656080110000|2022-06-24 14:15:10|4156|4155|4157|4156|4157|4156|4156|4154|600
1656080120000|2022-06-24 14:15:20|4158|4155|4158|4157|4159|4158|4157|4155|1705
1656080130000|2022-06-24 14:15:30|4159|4158|4160|4158|4160|4159|4159|4158|300
1656080140000|2022-06-24 14:15:40|4159|4159|4160|4159|4160|4159|4159|4158|1200
1656080150000|2022-06-24 14:15:50|4161|4160|4162|4161|4162|4161|4161|4160|300
1656080160000|2022-06-24 14:16:00|4163|4162|4162|4161|4164|4162|4162|4161|951
1656080170000|2022-06-24 14:16:10|4163|4162|4163|4162|4164|4163|4163|4162|1264
1656080180000|2022-06-24 14:16:20|4164|4163|4164|4163|4164|4163|4163|4162|675
1656080190000|2022-06-24 14:16:30|4165|4164|4162|4160|4166|4165|4162|4160|5024
1656080200000|2022-06-24 14:16:40|4161|4161|4160|4159|4161|4161|4160|4159|1594
1656080210000|2022-06-24 14:16:50|||||||||200
1656080220000|2022-06-24 14:17:00|4159|4158|4159|4158|4160|4159|4158|4157|665
1656080230000|2022-06-24 14:17:10|4160|4159|4162|4161|4162|4161|4160|4158|2019
1656080240000|2022-06-24 14:17:20|4161|4160|4161|4160|4162|4160|4161|4160|900
1656080250000|2022-06-24 14:17:30|4162|4161|4162|4161|4162|4161|4162|4161|1000
1656080260000|2022-06-24 14:17:40|4163|4162|4162|4161|4163|4162|4162|4161|1515
1656080270000|2022-06-24 14:17:50|4161|4160|4159|4158|4161|4160|4159|4158|6609
1656080280000|2022-06-24 14:18:00|4160|4159|4160|4159|4160|4159|4160|4159|826
1656080290000|2022-06-24 14:18:10|4161|4160|4162|4161|4162|4161|4161|4160|400
1656080300000|2022-06-24 14:18:20|4163|4162|4163|4162|4163|4162|4162|4161|800
1656080310000|2022-06-24 14:18:30|||||||||100
1656080320000|2022-06-24 14:18:40|4162|4161|4162|4161|4163|4162|4162|4161|600
1656080330000|2022-06-24 14:18:50|4163|4162|4162|4161|4163|4162|4162|4161|130
1656080340000|2022-06-24 14:19:00|4163|4162|4162|4161|4163|4162|4162|4161|100
1656080350000|2022-06-24 14:19:10|4163||4162||4163||4162||0
1656080360000|2022-06-24 14:19:20|4163|4162|4163|4162|4163|4162|4163|4162|200
1656080370000|2022-06-24 14:19:30|4162|4161|4162|4161|4163|4162|4162|4161|500
1656080380000|2022-06-24 14:19:40|4163|4162|4163|4162|4163|4162|4162|4161|500
1656080390000|2022-06-24 14:19:50|4164|4163|4163|4162|4164|4163|4162|4161|2052
1656080400000|2022-06-24 14:20:00|4164|4163|4162|4161|4164|4163|4162|4161|959
1656080410000|2022-06-24 14:20:10|||||||||2000
1656080420000|2022-06-24 14:20:20|4163|4162|4163|4162|4165|4163|4162|4161|1463
1656080430000|2022-06-24 14:20:30|4162|4161|4163|4162|4163|4162|4162|4161|800
1656080440000|2022-06-24 14:20:40|4164|4163|4165|4164|4165|4165|4164|4163|1100
1656080450000|2022-06-24 14:20:50|4166|4165|4162|4161|4166|4165|4162|4161|6229
1656080460000|2022-06-24 14:21:00|4161|4160|4164|4162|4164|4162|4160|4159|3766
1656080470000|2022-06-24 14:21:10|4163|4161|4162|4161|4163|4161|4162|4161|200
1656080480000|2022-06-24 14:21:20|4161|4160|4161|4160|4161|4160|4161|4160|2473
1656080490000|2022-06-24 14:21:30|4160|4159|4160|4159|4161|4159|4160|4159|333
1656080500000|2022-06-24 14:21:40|4161|4160|4160|4160|4161|4161|4160|4159|2135
1656080510000|2022-06-24 14:21:50|4161|4159|4161|4160|4161|4160|4160|4159|710
1656080520000|2022-06-24 14:22:00|4162|4161|4162|4161|4162|4161|4161|4161|900
1656080530000|2022-06-24 14:22:10|4163|4162|4163|4162|4163|4162|4163|4162|1700
1656080540000|2022-06-24 14:22:20|4162|4161|4164|4163|4164|4163|4162|4161|800
1656080550000|2022-06-24 14:22:30|4163|4162|4164|4163|4165|4163|4163|4162|1600
1656080560000|2022-06-24 14:22:40|4163|4162|4164|4163|4164|4163|4163|4162|1300
1656080570000|2022-06-24 14:22:50|4163|4162|4163|4162|4164|4163|4163|4162|400
1656080580000|2022-06-24 14:23:00|4164|4163|4163|4162|4164|4163|4163|4162|682
1656080590000|2022-06-24 14:23:10|4162|4161|4161|4160|4162|4161|4161|4160|780
1656080600000|2022-06-24 14:23:20|4162|4161|4164|4163|4164|4163|4161|4160|4754
1656080610000|2022-06-24 14:23:30||4162||4163||4163||4162|100
1656080620000|2022-06-24 14:23:40|4165|4164|4165|4164|4165|4164|4164|4163|2785
1656080630000|2022-06-24 14:23:50|||||||||600
1656080640000|2022-06-24 14:24:00|4164|4163|4165|4164|4165|4164|4164|4163|2817
1656080650000|2022-06-24 14:24:10|4164|4163|4163|4162|4164|4163|4163|4162|1000
1656080660000|2022-06-24 14:24:20|4164|4163|4164|4163|4164|4163|4163|4162|300
1656080670000|2022-06-24 14:24:30|4165|4164|4163|4162|4165|4164|4163|4162|3613
1656080680000|2022-06-24 14:24:40|4164|4163|4164|4163|4165|4164|4163|4162|3746
1656080690000|2022-06-24 14:24:50|4165|4164|4163|4162|4165|4164|4163|4162|2400
1656080700000|2022-06-24 14:25:00|4162|4161|4162|4161|4163|4161|4162|4161|1200
1656080710000|2022-06-24 14:25:10|4163|4162|4163|4162|4163|4162|4163|4162|400
1656080720000|2022-06-24 14:25:20|4162|4161|4163|4162|4163|4162|4162|4161|2100
1656080730000|2022-06-24 14:25:30|4164|4163|4161|4160|4164|4163|4161|4160|8166
1656080740000|2022-06-24 14:25:40|4160|4159|4160|4159|4160|4159|4160|4159|1000
1656080750000|2022-06-24 14:25:50|4161|4160|4161|4160|4161|4160|4160|4159|2719
1656080760000|2022-06-24 14:26:00|4160|4159|4159|4158|4160|4159|4158|4157|7400
1656080770000|2022-06-24 14:26:10|4160|4159|4161|4160|4161|4160|4160|4159|2000
1656080780000|2022-06-24 14:26:20|4162|4161|4162|4161|4162|4161|4161|4160|560
1656080790000|2022-06-24 14:26:30|4161|4160|4162|4161|4162|4161|4161|4160|800
1656080800000|2022-06-24 14:26:40|4163|4162|4164|4163|4164|4163|4162|4161|4676
1656080810000|2022-06-24 14:26:50|4163|4162|4161|4160|4163|4162|4161|4160|3000
1656080820000|2022-06-24 14:27:00|4160|4159|4160|4159|4160|4159|4159|4158|8390
1656080830000|2022-06-24 14:27:10|4161|4158|4161|4160|4161|4160|4161|4158|2300
1656080840000|2022-06-24 14:27:20|4162|4161|4163|4162|4164|4163|4162|4161|1500
1656080850000|2022-06-24 14:27:30|4164|4163|4163|4162|4164|4163|4163|4162|400
1656080860000|2022-06-24 14:27:40|||||||||135
1656080870000|2022-06-24 14:27:50|||||||||200
1656080880000|2022-06-24 14:28:00|4164|4163|4165|4164|4166|4164|4164|4163|1690
1656080890000|2022-06-24 14:28:10|4164|4163|4163|4162|4165|4164|4163|4162|1200
1656080900000|2022-06-24 14:28:20|||||||||400
1656080910000|2022-06-24 14:28:30|4162|4161|4163|4162|4163|4162|4162|4161|400
1656080920000|2022-06-24 14:28:40|4162|4161|4163|4162|4163|4162|4162|4161|100
1656080930000|2022-06-24 14:28:50|4164|4163|4162|4161|4165|4163|4162|4161|1300
1656080940000|2022-06-24 14:29:00|4163|4162|4163|4162|4163|4162|4162|4161|200
1656080950000|2022-06-24 14:29:10|4164|4163|4164|4162|4164|4163|4163|4162|0
1656080960000|2022-06-24 14:29:20||4163||4163||4163||4163|100
1656080970000|2022-06-24 14:29:30|4165|4164|4166|4165|4166|4165|4165|4163|755
1656080980000|2022-06-24 14:29:40|4165|4164|4163|4162|4165|4165|4163|4162|692
1656080990000|2022-06-24 14:29:50|4162|4161|4164|4163|4164|4163|4161|4160|1100
1656081000000|2022-06-24 14:30:00|4165|4164|4166|4165|4166|4165|4164|4163|2088
1656081010000|2022-06-24 14:30:10|4167|4166|4166|4165|4167|4166|4165|4164|600
1656081020000|2022-06-24 14:30:20|4167|4166|4167|4166|4167|4166|4166|4165|700
1656081030000|2022-06-24 14:30:30|4168|4167|4168|4167|4169|4168|4168|4167|1499
1656081040000|2022-06-24 14:30:40|4167|4166|4166|4165|4167|4166|4166|4165|2030
1656081050000|2022-06-24 14:30:50|4165|4164|4166|4164|4166|4165|4165|4164|777
1656081060000|2022-06-24 14:31:00|4165||4165||4166||4165||200
1656081070000|2022-06-24 14:31:10|4166|4165|4167|4166|4167|4166|4165|4165|930
1656081080000|2022-06-24 14:31:20|4168|4167|4169|4167|4169|4168|4167|4166|750
1656081090000|2022-06-24 14:31:30|4168|4168|4169|4168|4170|4169|4168|4168|1500
1656081100000|2022-06-24 14:31:40|4170|4169|4169|4168|4171|4170|4169|4168|2250
1656081110000|2022-06-24 14:31:50|4168|4167|4166|4165|4168|4167|4166|4165|6617
1656081120000|2022-06-24 14:32:00|4165|4164|4165|4164|4166|4165|4165|4164|1837
1656081130000|2022-06-24 14:32:10|4164|4163|4162|4160|4164|4163|4161|4160|5381
1656081140000|2022-06-24 14:32:20|4161|4161|4161|4160|4162|4161|4161|4160|100
1656081150000|2022-06-24 14:32:30|4160|4159|4159|4158|4160|4159|4158|4157|1400
1656081160000|2022-06-24 14:32:40|4160|4159|4160|4159|4162|4161|4160|4158|1400
1656081170000|2022-06-24 14:32:50|4159|4158|4159|4158|4159|4159|4158|4157|300
1656081180000|2022-06-24 14:33:00|4158|4157|4158|4157|4159|4157|4157|4156|300
1656081190000|2022-06-24 14:33:10|4157|4156|4157|4157|4157|4157|4157|4156|1215
1656081200000|2022-06-24 14:33:20|4158|4156|4158|4157|4158|4157|4157|4156|1082
1656081210000|2022-06-24 14:33:30|4159|4156|4159|4158|4159|4158|4158|4156|958
1656081220000|2022-06-24 14:33:40|4158|4157|4158|4157|4159|4158|4158|4157|400
1656081230000|2022-06-24 14:33:50|4159|4158|4160|4159|4161|4159|4158|4157|800
1656081240000|2022-06-24 14:34:00|4161|4160|4161|4160|4161|4160|4160|4159|800
1656081250000|2022-06-24 14:34:10|4160|4159|4162|4161|4162|4161|4160|4159|200
1656081260000|2022-06-24 14:34:20|4163|4162|4164|4162|4164|4163|4162|4161|3307
1656081270000|2022-06-24 14:34:30|4163||4163||4164||4163||500
1656081280000|2022-06-24 14:34:40|4162|4161|4161|4160|4163|4161|4161|4160|1200
1656081290000|2022-06-24 14:34:50|4160|4159|4160|4159|4160|4159|4160|4159|511
1656081300000|2022-06-24 14:35:00|4159|4158|4159|4158|4159|4158|4159|4158|492
1656081310000|2022-06-24 14:35:10|4160|4159|4159|4157|4160|4159|4159|4157|465
1656081320000|2022-06-24 14:35:20|4158|4158|4159|4158|4159|4158|4158|4158|400
1656081330000|2022-06-24 14:35:30|4160|4159|4161|4160|4162|4161|4160|4159|3000
1656081340000|2022-06-24 14:35:40|4162|4161|4162|4161|4162|4161|4161|4161|840
1656081350000|2022-06-24 14:35:50|4161|4160|4162|4161|4162|4161|4160|4159|310
1656081360000|2022-06-24 14:36:00|4161|4160|4162|4161|4162|4161|4161|4160|500
1656081370000|2022-06-24 14:36:10|4163|4162|4162|4161|4163|4162|4161|4160|1800
1656081380000|2022-06-24 14:36:20|4163|4160|4163|4162|4163|4162|4163|4160|300
1656081390000|2022-06-24 14:36:30|4162|4161|4161|4160|4163|4161|4161|4160|500
1656081400000|2022-06-24 14:36:40|4160|4159|4160|4159|4160|4159|4160|4158|600
1656081410000|2022-06-24 14:36:50|4159|4158|4158|4157|4160|4159|4157|4156|200
1656081420000|2022-06-24 14:37:00|4157|4156|4157|4156|4158|4157|4156|4154|910
1656081430000|2022-06-24 14:37:10|4158|4157|4156|4155|4158|4157|4155|4154|4397
1656081440000|2022-06-24 14:37:20|4155|4154|4157|4156|4158|4156|4155|4154|2081
1656081450000|2022-06-24 14:37:30|4156|4155|4158|4157|4158|4157|4156|4155|933
1656081460000|2022-06-24 14:37:40|4159|4158|4159|4158|4160|4159|4159|4157|3040
1656081470000|2022-06-24 14:37:50|4158|4157|4159|4158|4159|4158|4158|4157|600
1656081480000|2022-06-24 14:38:00|4158|4157|4159|4158|4159|4158|4157|4156|1163
1656081490000|2022-06-24 14:38:10|4158|4157|4158|4157|4159|4158|4158|4157|400
1656081500000|2022-06-24 14:38:20|4159|4158|4158|4157|4159|4158|4157|4156|200
1656081510000|2022-06-24 14:38:30|4159|4158|4160|4159|4160|4159|4158|4157|1882
1656081520000|2022-06-24 14:38:40|4159|4158|4159|4158|4160|4159|4159|4158|1101
1656081530000|2022-06-24 14:38:50|4158|4157|4158|4157|4159|4157|4158|4157|0
1656081540000|2022-06-24 14:39:00|4159|4158|4159|4158|4159|4158|4158|4157|200
1656081550000|2022-06-24 14:39:10|4158|4157|4157|4155|4158|4157|4156|4155|700
1656081560000|2022-06-24 14:39:20|4156|4154|4156|4155|4157|4155|4155|4154|200
1656081570000|2022-06-24 14:39:30|4157|4156|4157|4156|4159|4158|4157|4156|2795
1656081580000|2022-06-24 14:39:40|4158|4157|4158|4157|4158|4157|4158|4157|850
1656081590000|2022-06-24 14:39:50|4157|4156|4158|4157|4158|4157|4157|4156|200
1656081600000|2022-06-24 14:40:00|4157|4156|4158|4156|4158|4157|4156|4155|1232
1656081610000|2022-06-24 14:40:10||4157||4157||4157||4157|1100
1656081620000|2022-06-24 14:40:20||4156||4156||4156||4156|0
1656081630000|2022-06-24 14:40:30|4157|4157|4158|4156|4159|4158|4157|4156|3767
1656081640000|2022-06-24 14:40:40|4157|4157|4158|4156|4158|4157|4157|4156|1280
1656081650000|2022-06-24 14:40:50||4157||4157||4157||4156|200
1656081660000|2022-06-24 14:41:00|4157|4156|4157|4156|4157|4156|4157|4156|100
1656081670000|2022-06-24 14:41:10|4158|4157|4158|4156|4159|4158|4158|4156|5321
1656081680000|2022-06-24 14:41:20|4157|4157|4159|4158|4159|4158|4157|4156|690
1656081690000|2022-06-24 14:41:30|4160|4159|4160|4159|4160|4159|4158|4157|600
1656081700000|2022-06-24 14:41:40|4161|4160|4162|4161|4162|4161|4160|4159|800
1656081710000|2022-06-24 14:41:50|4163|4162|4162|4161|4163|4162|4162|4161|1105
1656081720000|2022-06-24 14:42:00|4163|4162|4162|4161|4163|4162|4160|4159|4336
1656081730000|2022-06-24 14:42:10|4163|4160|4163|4162|4163|4162|4163|4160|557
1656081740000|2022-06-24 14:42:20|4164|4163|4164|4163|4164|4163|4164|4163|1300
1656081750000|2022-06-24 14:42:30|4165|4164|4165|4164|4165|4164|4165|4164|700
1656081760000|2022-06-24 14:42:40|4166|4165|4167|4166|4168|4167|4165|4164|2614
1656081770000|2022-06-24 14:42:50|||||||||300
1656081780000|2022-06-24 14:43:00|4168|4167|4167|4167|4168|4167|4166|4165|6817
1656081790000|2022-06-24 14:43:10|4168|4166|4167|4166|4168|4167|4167|4165|1700
1656081800000|2022-06-24 14:43:20|4166|4165|4166|4165|4166|4165|4166|4165|400
1656081810000|2022-06-24 14:43:30|4165|4164|4167|4166|4167|4166|4165|4164|4278
1656081820000|2022-06-24 14:43:40|4166|4165|4166|4165|4168|4167|4166|4165|7605
1656081830000|2022-06-24 14:43:50|4167|4166|4167|4166|4167|4166|4166|4166|300
1656081840000|2022-06-24 14:44:00|4166|4165|4167|4166|4167|4166|4166|4165|1100
1656081850000|2022-06-24 14:44:10|4166|4165|4167|4166|4167|4166|4166|4165|600
1656081860000|2022-06-24 14:44:20|4166|4165|4166|4165|4166|4165|4166|4165|658
1656081870000|2022-06-24 14:44:30|4167|4166|4165|4164|4167|4166|4165|4164|1379
1656081880000|2022-06-24 14:44:40|4166|4165|4167|4166|4167|4166|4166|4164|300
1656081890000|2022-06-24 14:44:50|4168|4167|4167|4166|4169|4168|4167|4166|20474
1656081900000|2022-06-24 14:45:00|4166|4165|4165|4164|4166|4165|4165|4164|400
1656081910000|2022-06-24 14:45:10|4166|4165|4166|4165|4166|4165|4166|4165|500
1656081920000|2022-06-24 14:45:20|4165|4164|4165|4164|4165|4164|4165|4164|400
1656081930000|2022-06-24 14:45:30|4164|4163|4164|4163|4164|4163|4163|4162|1758
1656081940000|2022-06-24 14:45:40|4163|4162|4165|4164|4165|4164|4163|4162|600
1656081950000|2022-06-24 14:45:50|4166|4165|4166|4165|4167|4166|4165|4163|400
1656081960000|2022-06-24 14:46:00|4165|4164|4165|4164|4166|4165|4164|4163|853
1656081970000|2022-06-24 14:46:10|4166|4165|4169|4167|4169|4167|4166|4165|100
1656081980000|2022-06-24 14:46:20|4168|4168|4170|4169|4170|4169|4168|4167|500
1656081990000|2022-06-24 14:46:30|4171|4168|4168|4167|4171|4169|4168|4167|600
1656082000000|2022-06-24 14:46:40|4169|4168|4169|4168|4169|4168|4169|4168|200
1656082010000|2022-06-24 14:46:50|4170|4167|4169|4168|4170|4169|4169|4167|1756
1656082020000|2022-06-24 14:47:00|4170|4169|4170|4169|4171|4170|4169|4168|200
1656082030000|2022-06-24 14:47:10|4171|4168|4169|4168|4171|4169|4168|4167|5727
1656082040000|2022-06-24 14:47:20|4168|4167|4169|4168|4170|4169|4168|4167|2000
1656082050000|2022-06-24 14:47:30|||||||||225
1656082060000|2022-06-24 14:47:40|4168|4167|4169|4168|4169|4168|4168|4167|0
1656082070000|2022-06-24 14:47:50|4168|4167|4167|4166|4168|4167|4167|4166|2627
1656082080000|2022-06-24 14:48:00|4166|4165|4167|4166|4167|4166|4166|4165|1688
1656082090000|2022-06-24 14:48:10|4168|4167|4169|4167|4169|4168|4168|4167|2004
1656082100000|2022-06-24 14:48:20|4170|4168|4170|4169|4170|4169|4169|4168|249
1656082120000|2022-06-24 14:48:40|4171|4170|4171|4170|4171|4170|4171|4170|1293
1656082130000|2022-06-24 14:48:50|4172|4171|4173|4172|4173|4172|4172|4171|1645
1656082140000|2022-06-24 14:49:00|4174|4173|4175|4173|4176|4175|4174|4173|3063
1656082150000|2022-06-24 14:49:10|4174|4172|4173|4172|4174|4172|4173|4172|1962
1656082160000|2022-06-24 14:49:20|||||||||200
1656082170000|2022-06-24 14:49:30|4174|4173|4173|4172|4174|4173|4173|4172|700
1656082180000|2022-06-24 14:49:40|4174|4173|4173|4172|4174|4173|4173|4172|200
1656082190000|2022-06-24 14:49:50|4174|4173|4174|4173|4174|4173|4174|4172|100
1656082200000|2022-06-24 14:50:00|4175|4174|4175|4174|4176|4175|4175|4173|8708
1656082210000|2022-06-24 14:50:10|4176|4175|4174|4173|4176|4175|4174|4173|5826
1656082220000|2022-06-24 14:50:20|4173|4172|4175|4174|4175|4174|4173|4172|1000
1656082230000|2022-06-24 14:50:30|4174|4173|4175|4174|4175|4174|4174|4173|600
1656082240000|2022-06-24 14:50:40|4176|4175|4177|4175|4178|4177|4176|4175|1020
1656082250000|2022-06-24 14:50:50|4178|4176|4179|4178|4179|4178|4178|4176|1265
1656082260000|2022-06-24 14:51:00|4178|4177|4178|4176|4178|4177|4177|4176|800
1656082270000|2022-06-24 14:51:10|4177|4177|4178|4177|4178|4177|4177|4176|500
1656082280000|2022-06-24 14:51:20|4179|4176|4179|4177|4179|4178|4178|4176|903
1656082290000|2022-06-24 14:51:30|4180|4178|4177|4176|4180|4179|4177|4176|4666
1656082300000|2022-06-24 14:51:40|4178|4177|4177|4176|4178|4177|4177|4176|100
1656082310000|2022-06-24 14:51:50|4178|4177|4177|4176|4178|4177|4177|4176|400
1656082320000|2022-06-24 14:52:00|4176|4175|4177|4176|4177|4176|4176|4175|2853
1656082330000|2022-06-24 14:52:10|4176|4175|4176|4175|4176|4175|4175|4175|2463
1656082340000|2022-06-24 14:52:20|||||||||175
1656082350000|2022-06-24 14:52:30|4177|4176|4178|4177|4178|4177|4176|4175|1677
1656082360000|2022-06-24 14:52:40|4177|4176|4180|4179|4180|4179|4177|4176|1000
1656082370000|2022-06-24 14:52:50|4181|4180|4179|4178|4182|4181|4178|4177|10408
1656082380000|2022-06-24 14:53:00|4180|4179|4179|4178|4180|4179|4179|4178|2357
1656082390000|2022-06-24 14:53:10|4180|4179|4179|4178|4180|4179|4179|4178|1100
1656082400000|2022-06-24 14:53:20|4180|4179|4180|4179|4180|4179|4179|4178|712
1656082410000|2022-06-24 14:53:30|4181|4178|4180|4179|4181|4180|4179|4178|20027
1656082420000|2022-06-24 14:53:40|4179|4178|4180|4179|4181|4179|4179|4178|380
1656082430000|2022-06-24 14:53:50|4181|4180|4179|4178|4181|4180|4179|4178|1276
1656082440000|2022-06-24 14:54:00|4180|4179|4179|4178|4180|4179|4179|4178|585
1656082450000|2022-06-24 14:54:10|4180|4179|4179|4178|4180|4179|4179|4178|571
1656082460000|2022-06-24 14:54:20|4178|4177|4178|4177|4178|4177|4177|4176|3132
1656082470000|2022-06-24 14:54:30|4177|4176|4179|4178|4179|4178|4177|4176|500
1656082480000|2022-06-24 14:54:40|4180|4179|4179|4178|4180|4179|4178|4177|1004
1656082490000|2022-06-24 14:54:50|4178|4177|4179|4178|4179|4178|4178|4177|219
1656082500000|2022-06-24 14:55:00|4178|4177|4178|4177|4178|4177|4177|4176|340
1656082510000|2022-06-24 14:55:10|4177|4176|4177|4176|4178|4177|4177|4176|300
1656082520000|2022-06-24 14:55:20|4176|4175|4177|4176|4177|4176|4176|4175|2958
1656082530000|2022-06-24 14:55:30|4176|4175|4176|4175|4176|4175|4176|4175|200
1656082540000|2022-06-24 14:55:40|4177|4176|4175|4174|4177|4176|4175|4174|1210
1656082550000|2022-06-24 14:55:50|4176|4175|4176|4175|4176|4175|4175|4174|200
1656082560000|2022-06-24 14:56:00|4177|4174|4177|4175|4177|4176|4176|4174|1300
1656082570000|2022-06-24 14:56:10|4176|4176|4177|4176|4177|4176|4176|4175|500
1656082580000|2022-06-24 14:56:20|4178|4177|4178|4177|4179|4178|4178|4177|2600
1656082590000|2022-06-24 14:56:30|4179|4178|4179|4178|4179|4178|4179|4177|843
1656082600000|2022-06-24 14:56:40|||||||||100
1656082610000|2022-06-24 14:56:50|4180|4179|4180|4179|4181|4179|4179|4178|3021
1656082620000|2022-06-24 14:57:00|4179|4178|4179|4178|4180|4179|4179|4178|848
1656082630000|2022-06-24 14:57:10|4180|4179|4181|4180|4181|4180|4180|4179|800
1656082640000|2022-06-24 14:57:20|4180|4179|4181|4180|4181|4180|4180|4179|1900
1656082650000|2022-06-24 14:57:30|4182|4181|4181|4180|4182|4181|4181|4180|741
1656082660000|2022-06-24 14:57:40|||||||||400
1656082670000|2022-06-24 14:57:50|4182|4181|4180|4179|4182|4181|4180|4179|3789
1656082680000|2022-06-24 14:58:00|4179|4178|4180|4179|4180|4179|4179|4178|6238
1656082690000|2022-06-24 14:58:10|4179|4178|4181|4180|4183|4182|4179|4178|5910
1656082700000|2022-06-24 14:58:20|4180|4179|4180|4179|4180|4179|4179|4178|1283
1656082710000|2022-06-24 14:58:30|4179|4178|4179|4178|4180|4179|4179|4178|1400
1656082720000|2022-06-24 14:58:40|||||||||100
1656082730000|2022-06-24 14:58:50|4180|4179|4179|4178|4180|4179|4179|4178|2400
1656082740000|2022-06-24 14:59:00|4178|4177|4179|4178|4180|4179|4177|4176|1400
1656082750000|2022-06-24 14:59:10|4178|4177|4179|4178|4180|4179|4178|4177|500
1656082760000|2022-06-24 14:59:20|4178|4177|4179|4178|4179|4178|4178|4177|300
1656082770000|2022-06-24 14:59:30|4178|4177|4177|4176|4179|4178|4177|4175|800
1656082780000|2022-06-24 14:59:40|4178|4177|4177|4176|4178|4177|4177|4176|708
1656082790000|2022-06-24 14:59:50|4178|4175|4177|4175|4178|4175|4176|4175|300
1656082800000|2022-06-24 15:00:00|4176|4176|4178|4177|4178|4177|4176|4175|2514
1656082810000|2022-06-24 15:00:10|4177|4176|4178|4177|4178|4177|4177|4176|825
1656082820000|2022-06-24 15:00:20|4177|4176|4180|4179|4180|4179|4177|4176|2200
1656082830000|2022-06-24 15:00:30|4179|4178|4178|4177|4179|4179|4178|4177|1500
1656082840000|2022-06-24 15:00:40|4179|4178|4179|4178|4179|4178|4178|4177|494
1656082850000|2022-06-24 15:00:50|4178|4177|4178|4177|4179|4178|4178|4177|2816
1656082860000|2022-06-24 15:01:00|4177|4176|4177|4176|4178|4177|4177|4176|1175
1656082870000|2022-06-24 15:01:10|4178|4177|4178|4176|4178|4177|4177|4176|1400
1656082880000|2022-06-24 15:01:20|4177|4177|4178|4177|4178|4177|4177|4176|200
1656082890000|2022-06-24 15:01:30|4179|4178|4180|4179|4180|4179|4179|4178|1700
1656082900000|2022-06-24 15:01:40|4179|4178|4179|4178|4179|4178|4179|4178|299
1656082910000|2022-06-24 15:01:50|4178|4177|4178|4177|4178|4177|4178|4177|600
1656082920000|2022-06-24 15:02:00|4179|4178|4179|4178|4179|4178|4178|4177|400
1656082930000|2022-06-24 15:02:10|4180|4179|4179|4178|4180|4179|4179|4178|500
1656082940000|2022-06-24 15:02:20|4180|4179|4180|4179|4180|4179|4180|4178|350
1656082950000|2022-06-24 15:02:30|4181|4180|4181|4180|4181|4180|4181|4180|625
1656082960000|2022-06-24 15:02:40|||||||||300
1656082970000|2022-06-24 15:02:50|4182|4181|4183|4182|4183|4182|4182|4181|909
1656082980000|2022-06-24 15:03:00|4182|4181|4181|4180|4182|4181|4181|4180|1705
1656082990000|2022-06-24 15:03:10|||||||||300
1656083000000|2022-06-24 15:03:20|4182|4181|4180|4179|4182|4181|4180|4179|4600
1656083010000|2022-06-24 15:03:30|||||||||250
1656083030000|2022-06-24 15:03:50|4181|4180|4181|4180|4181|4180|4181|4180|1373
1656083040000|2022-06-24 15:04:00|4180|4179|4178|4177|4180|4179|4178|4177|1837
1656083050000|2022-06-24 15:04:10|4179|4178|4180|4179|4180|4179|4179|4178|2107
1656083060000|2022-06-24 15:04:20|4181|4180|4182|4181|4182|4181|4181|4180|1850
1656083070000|2022-06-24 15:04:30|4183|4182|4182|4181|4183|4182|4182|4181|1313
1656083080000|2022-06-24 15:04:40|||||||||200
1656083090000|2022-06-24 15:04:50|4183|4182|4182|4181|4183|4182|4182|4181|600
1656083100000|2022-06-24 15:05:00|4183|4182|4183|4182|4183|4182|4183|4182|890
1656083110000|2022-06-24 15:05:10|4182|4181|4184|4183|4184|4183|4182|4181|1450
1656083120000|2022-06-24 15:05:20|4185|4182|4184|4183|4185|4183|4183|4182|1616
1656083130000|2022-06-24 15:05:30|4185|4184|4185|4183|4185|4184|4184|4183|700
1656083140000|2022-06-24 15:05:40|4184|4181|4182|4181|4184|4182|4182|4181|1800
1656083150000|2022-06-24 15:05:50|4183|4182|4183|4182|4183|4182|4183|4182|850
1656083160000|2022-06-24 15:06:00|||||||||304
1656083170000|2022-06-24 15:06:10|4182|4181|4183|4182|4183|4182|4182|4181|700
1656083180000|2022-06-24 15:06:20||4181||4182||4182||4181|13764
1656083190000|2022-06-24 15:06:30|4182|4181|4182|4181|4182|4181|4182|4181|908
1656083200000|2022-06-24 15:06:40|4181|4180|4181|4180|4181|4180|4181|4180|2093
1656083210000|2022-06-24 15:06:50|4182|4181|4181|4180|4182|4181|4181|4180|1345
1656083220000|2022-06-24 15:07:00|4180|4179|4180|4179|4180|4179|4179|4178|1338
1656083230000|2022-06-24 15:07:10|4181|4180|4181|4180|4182|4181|4181|4179|1971
1656083240000|2022-06-24 15:07:20|4182|4181|4183|4182|4183|4182|4181|4180|100
1656083250000|2022-06-24 15:07:30|4184|4183|4184|4183|4185|4184|4184|4183|504
1656083260000|2022-06-24 15:07:40|4183|4182|4185|4184|4185|4184|4183|4182|769
1656083270000|2022-06-24 15:07:50|4186|4185|4187|4186|4187|4186|4186|4184|1600
1656083280000|2022-06-24 15:08:00|||||||||200
1656083290000|2022-06-24 15:08:10|4188|4187|4188|4187|4188|4187|4188|4187|463
1656083300000|2022-06-24 15:08:20|4187|4186|4187|4186|4188|4187|4187|4186|2652
1656083310000|2022-06-24 15:08:30|4186|4185|4186|4185|4186|4185|4186|4185|2569
1656083320000|2022-06-24 15:08:40|||||||||100
1656083330000|2022-06-24 15:08:50|4187|4186|4191|4190|4191|4190|4187|4186|11514
1656083340000|2022-06-24 15:09:00|4192|4191|4192|4191|4193|4192|4192|4191|7549
1656083350000|2022-06-24 15:09:10|||||||||200
1656083360000|2022-06-24 15:09:20|4191|4190|4191|4190|4191|4190|4191|4190|1047
1656083370000|2022-06-24 15:09:30|4190|4189|4189|4188|4190|4189|4189|4188|1392
1656083380000|2022-06-24 15:09:40|4190|4189|4190|4189|4191|4190|4190|4189|1277
1656083390000|2022-06-24 15:09:50|4189|4188|4190|4189|4190|4189|4189|4188|1754
1656083400000|2022-06-24 15:10:00|4191|4190|4191|4190|4191|4190|4190|4189|650
1656083410000|2022-06-24 15:10:10|4190|4189|4190|4189|4190|4189|4190|4189|500
1656083420000|2022-06-24 15:10:20|4189|4188|4188|4187|4189|4188|4188|4187|17385
1656083430000|2022-06-24 15:10:30|4187|4186|4187|4186|4187|4186|4187|4186|700
1656083440000|2022-06-24 15:10:40|4186|4185|4185|4184|4187|4185|4185|4184|350
1656083450000|2022-06-24 15:10:50|4184|4183|4184|4183|4185|4183|4184|4183|600
1656083460000|2022-06-24 15:11:00|4185|4184|4186|4185|4187|4186|4185|4184|3411
1656083470000|2022-06-24 15:11:10|4187|4186|4189|4188|4189|4188|4187|4186|870
1656083480000|2022-06-24 15:11:20|4190|4189|4190|4189|4191|4189|4189|4188|1035
1656083490000|2022-06-24 15:11:30|4191|4190|4192|4191|4192|4191|4191|4190|860
1656083500000|2022-06-24 15:11:40|4191|4190|4192|4191|4192|4191|4191|4190|300
1656083520000|2022-06-24 15:12:00|4191|4190|4191|4190|4191|4190|4190|4189|1300
1656083530000|2022-06-24 15:12:10|4192|4191|4192|4190|4192|4191|4192|4190|438
1656083540000|2022-06-24 15:12:20|4191|4188|4191|4190|4191|4190|4190|4188|600
1656083550000|2022-06-24 15:12:30|4192|4191|4192|4190|4192|4191|4192|4190|1030
1656083560000|2022-06-24 15:12:40|4191|4191|4192|4191|4192|4191|4191|4190|150
1656083570000|2022-06-24 15:12:50|4191|4190|4192|4191|4193|4192|4191|4190|400
1656083580000|2022-06-24 15:13:00|4193|4192|4191|4190|4193|4192|4191|4190|340
1656083590000|2022-06-24 15:13:10|4192|4191|4191|4190|4192|4191|4191|4190|550
1656083600000|2022-06-24 15:13:20|4190|4189|4189|4188|4190|4189|4189|4188|1812
1656083610000|2022-06-24 15:13:30|4190|4189|4191|4190|4192|4191|4190|4189|500
1656083620000|2022-06-24 15:13:40|4192|4191|4191|4190|4192|4191|4191|4190|400
1656083630000|2022-06-24 15:13:50|4192|4191|4193|4192|4193|4192|4192|4191|1945
1656083640000|2022-06-24 15:14:00|4194|4193|4195|4194|4195|4194|4194|4193|6008
1656083650000|2022-06-24 15:14:10|4194|4193|4194|4193|4194|4193|4194|4193|1174
1656083660000|2022-06-24 15:14:20|4193|4192|4193|4192|4194|4193|4192|4191|1427
1656083670000|2022-06-24 15:14:30|4192|4191|4193|4192|4193|4192|4192|4191|486
1656083680000|2022-06-24 15:14:40|||||||||100
1656083690000|2022-06-24 15:14:50|4194|4193|4193|4192|4194|4193|4193|4192|500
1656083700000|2022-06-24 15:15:00|4194||4193||4194||4193||622
1656083710000|2022-06-24 15:15:10|4192|4191|4193|4192|4193|4192|4192|4191|2206
1656083720000|2022-06-24 15:15:20|||||||||464
1656083730000|2022-06-24 15:15:30|4194|4193|4194|4193|4194|4193|4193|4192|1395
1656083740000|2022-06-24 15:15:40|4193|4192|4193|4192|4193|4192|4193|4192|1500
1656083750000|2022-06-24 15:15:50|4194|4193|4193|4192|4194|4193|4193|4192|800
1656083760000|2022-06-24 15:16:00|||||||||1000
1656083770000|2022-06-24 15:16:10|||||||||1200
1656083780000|2022-06-24 15:16:20|4194|4193|4193|4192|4194|4193|4193|4192|822
1656083790000|2022-06-24 15:16:30|4194|4193|4193|4192|4194|4193|4193|4192|720
1656083800000|2022-06-24 15:16:40|4194|4193|4193|4192|4194|4193|4193|4192|300
1656083810000|2022-06-24 15:16:50|||||||||400
1656083820000|2022-06-24 15:17:00|4192|4191|4192|4191|4193|4192|4192|4191|6340
1656083830000|2022-06-24 15:17:10|4193|4192|4193|4192|4193|4192|4192|4191|1900
1656083840000|2022-06-24 15:17:20|4194|4193|4193|4192|4194|4193|4193|4192|900
1656083850000|2022-06-24 15:17:30|4192|4191|4189|4188|4193|4192|4189|4188|2935
1656083860000|2022-06-24 15:17:40|4190|4189|4191|4190|4191|4190|4190|4189|1500
1656083870000|2022-06-24 15:17:50|4190|4189|4190|4189|4190|4189|4190|4189|0
1656083880000|2022-06-24 15:18:00|4189|4188|4190|4189|4191|4190|4189|4188|600
1656083890000|2022-06-24 15:18:10|4189|4188|4189|4188|4189|4188|4188|4187|800
1656083900000|2022-06-24 15:18:20|||||||||500
1656083910000|2022-06-24 15:18:30|4190|4189|4190|4189|4190|4189|4190|4188|100
1656083920000|2022-06-24 15:18:40|4191|4190|4191|4190|4191|4190|4191|4190|664
1656083930000|2022-06-24 15:18:50|4190|4189|4189|4188|4190|4189|4189|4188|500
1656083940000|2022-06-24 15:19:00|4188|4187|4188|4187|4189|4188|4188|4187|400
1656083950000|2022-06-24 15:19:10|4189|4188|4189|4188|4189|4188|4189|4188|8900
1656083960000|2022-06-24 15:19:20|4188|4187|4189|4188|4189|4188|4188|4187|800
1656083970000|2022-06-24 15:19:30|4190|4189|4190|4189|4190|4189|4190|4189|1328
1656083980000|2022-06-24 15:19:40|||||||||550
1656083990000|2022-06-24 15:19:50|4191|4190|4191|4190|4191|4190|4191|4190|3807
1656084000000|2022-06-24 15:20:00|4190|4189|4191|4190|4191|4190|4190|4189|600
1656084010000|2022-06-24 15:20:10|4192|4191|4192|4191|4192|4191|4192|4191|900
1656084020000|2022-06-24 15:20:20|4193|4192|4193|4192|4193|4192|4192|4191|3783
1656084030000|2022-06-24 15:20:30|4192|4191|4193|4192|4193|4192|4192|4191|1054
1656084040000|2022-06-24 15:20:40|4192|4191|4192|4191|4192|4191|4192|4191|1600
1656084050000|2022-06-24 15:20:50|4191|4190|4191|4190|4191|4190|4191|4190|400
1656084060000|2022-06-24 15:21:00|4190|4189|4191|4190|4191|4190|4190|4189|2458
1656084070000|2022-06-24 15:21:10|4192|4191|4192|4191|4193|4192|4192|4191|2000
1656084080000|2022-06-24 15:21:20|4193|4192|4193|4192|4193|4192|4193|4192|2100
1656084090000|2022-06-24 15:21:30|4194|4193|4194|4192|4194|4193|4194|4192|906
1656084100000|2022-06-24 15:21:40|4193||4193||4193||4193||1400
1656084110000|2022-06-24 15:21:50|4192|4191|4192|4190|4192|4191|4191|4190|1200
1656084120000|2022-06-24 15:22:00|4191|4189|4190|4189|4191|4189|4190|4189|400
1656084130000|2022-06-24 15:22:10|4189|4188|4188|4187|4189|4188|4188|4187|2100
1656084140000|2022-06-24 15:22:20||4188||4187||4188||4187|2200
1656084150000|2022-06-24 15:22:30|||||||||100
1656084160000|2022-06-24 15:22:40|4187|4186|4187|4186|4187|4186|4186|4185|600
1656084170000|2022-06-24 15:22:50|4188|4185|4187|4186|4188|4186|4187|4185|2700
1656084180000|2022-06-24 15:23:00|4186|4185|4183|4182|4186|4185|4183|4182|7100
1656084190000|2022-06-24 15:23:10|4182|4181|4181|4180|4182|4181|4181|4180|15367
1656084200000|2022-06-24 15:23:20|||||||||1300
1656084210000|2022-06-24 15:23:30|||||||||1125
1656084220000|2022-06-24 15:23:40|4182|4181|4181|4180|4182|4181|4181|4180|1700
1656084230000|2022-06-24 15:23:50|4182|4181|4182|4181|4182|4181|4181|4180|0
1656084240000|2022-06-24 15:24:00|4181|4180|4181|4180|4182|4180|4181|4180|200
1656084250000|2022-06-24 15:24:10|4182|4181|4181|4180|4182|4181|4181|4180|753
1656084260000|2022-06-24 15:24:20|4182|4181|4181|4180|4182|4181|4181|4180|3593
1656084270000|2022-06-24 15:24:30|4182|4181|4182|4181|4182|4181|4182|4181|3095
1656084280000|2022-06-24 15:24:40|4181|4180|4181|4180|4181|4180|4181|4180|2929
1656084290000|2022-06-24 15:24:50|4180|4179|4180|4179|4180|4179|4180|4179|500
1656084300000|2022-06-24 15:25:00|4181|4180|4180|4179|4181|4180|4180|4179|2793
1656084310000|2022-06-24 15:25:10|4181|4180|4181|4180|4182|4181|4181|4180|4240
1656084320000|2022-06-24 15:25:20|4180|4179|4180|4179|4181|4180|4180|4179|4144
1656084330000|2022-06-24 15:25:30|||||||||800
1656084340000|2022-06-24 15:25:40|4181|4180|4183|4182|4183|4182|4181|4180|6110
1656084350000|2022-06-24 15:25:50|4184|4183|4183|4182|4184|4183|4183|4182|3200
1656084360000|2022-06-24 15:26:00|4184|4183|4183|4182|4185|4183|4183|4182|900
1656084370000|2022-06-24 15:26:10|||||||||100
1656084380000|2022-06-24 15:26:20|||||||||100
1656084390000|2022-06-24 15:26:30|4184|4183|4183|4182|4184|4183|4183|4182|945
1656084400000|2022-06-24 15:26:40|4182|4181|4182|4181|4182|4181|4182|4181|3100
1656084410000|2022-06-24 15:26:50|4183|4182|4182|4181|4183|4182|4182|4181|1098
1656084420000|2022-06-24 15:27:00|4181|4180|4182|4181|4182|4181|4181|4180|1763
1656084430000|2022-06-24 15:27:10|4183|4182|4183|4182|4184|4182|4182|4181|800
1656084440000|2022-06-24 15:27:20|4182|4181|4183|4182|4183|4182|4182|4181|1070
1656084450000|2022-06-24 15:27:30|4184|4183|4183|4182|4184|4183|4183|4182|200
1656084460000|2022-06-24 15:27:40|4184|4183|4184|4183|4184|4183|4183|4182|1130
1656084470000|2022-06-24 15:27:50|4185|4184|4185|4184|4185|4184|4185|4183|3532
1656084480000|2022-06-24 15:28:00|4186|4185|4187|4186|4187|4186|4186|4185|939
1656084490000|2022-06-24 15:28:10|4188|4187|4188|4187|4188|4187|4188|4187|403
1656084500000|2022-06-24 15:28:20|4187|4188|4187|4186|4187|4188|4187|4186|4495
1656084510000|2022-06-24 15:28:30|||||||||500
1656084520000|2022-06-24 15:28:40|||||||||100
1656084530000|2022-06-24 15:28:50|4188|4187|4189|4187|4189|4188|4188|4187|1490
1656084540000|2022-06-24 15:29:00|4188|4188|4189|4188|4189|4188|4188|4187|3933
1656084550000|2022-06-24 15:29:10|4190|4189|4189|4188|4190|4189|4189|4188|600
1656084560000|2022-06-24 15:29:20|4190|4189|4189|4188|4190|4189|4189|4188|2557
1656084570000|2022-06-24 15:29:30|4190|4189|4189|4188|4190|4189|4189|4188|1734
1656084580000|2022-06-24 15:29:40|4188|4187|4188|4187|4188|4187|4188|4187|1558
1656084590000|2022-06-24 15:29:50|4189|4188|4189|4188|4189|4188|4189|4188|600
1656084600000|2022-06-24 15:30:00|||||||||300
1656084610000|2022-06-24 15:30:10|4188|4187|4188|4187|4188|4187|4188|4187|500
1656084620000|2022-06-24 15:30:20|4187|4186|4187|4186|4187|4186|4187|4186|700
1656084630000|2022-06-24 15:30:30|4186|4185|4188|4187|4188|4187|4186|4185|2738
1656084640000|2022-06-24 15:30:40|4187|4186|4188|4187|4188|4187|4187|4186|500
1656084650000|2022-06-24 15:30:50|4187|4186|4187|4186|4187|4186|4187|4185|100
1656084660000|2022-06-24 15:31:00|4186|4185|4186|4185|4186|4185|4186|4185|300
1656084670000|2022-06-24 15:31:10|4187|4186|4186|4185|4187|4186|4186|4185|1900
1656084690000|2022-06-24 15:31:30|||||||||100
1656084700000|2022-06-24 15:31:40|||||||||100
1656084710000|2022-06-24 15:31:50|4185|4184|4185|4184|4185|4184|4185|4184|438
1656084720000|2022-06-24 15:32:00|4186|4185|4186|4185|4187|4186|4186|4185|2788
1656084730000|2022-06-24 15:32:10|4187|4186|4187|4186|4188|4187|4187|4186|2500
1656084740000|2022-06-24 15:32:20|4188|4187|4187|4186|4188|4187|4187|4186|1150
1656084750000|2022-06-24 15:32:30|||||||||100
1656084760000|2022-06-24 15:32:40|4188|4187|4188|4187|4188|4187|4188|4186|1300
1656084770000|2022-06-24 15:32:50|4187|4186|4189|4188|4189|4188|4187|4186|6835
1656084780000|2022-06-24 15:33:00|4190|4189|4190|4189|4190|4189|4189|4188|500
1656084790000|2022-06-24 15:33:10|4189|4188|4189|4188|4189|4189|4189|4188|300
1656084800000|2022-06-24 15:33:20|4188|4187|4188|4187|4188|4187|4188|4187|1450
1656084810000|2022-06-24 15:33:30|4187|4186|4187|4186|4187|4186|4187|4186|900
1656084820000|2022-06-24 15:33:40|4188|4187|4187|4186|4188|4187|4186|4185|5420
1656084830000|2022-06-24 15:33:50|4188||4187||4188||4187||331
1656084840000|2022-06-24 15:34:00|4188|4187|4189|4188|4189|4188|4188|4187|1050
1656084850000|2022-06-24 15:34:10|4188|4187|4190|4189|4191|4190|4188|4187|3929
1656084860000|2022-06-24 15:34:20|4189|4188|4190|4189|4191|4190|4189|4188|2300
1656084870000|2022-06-24 15:34:30|4191|4190|4191|4190|4191|4190|4190|4189|2400
1656084880000|2022-06-24 15:34:40|4190|4189|4190|4189|4191|4190|4190|4189|400
1656084890000|2022-06-24 15:34:50|4189|4188|4188|4187|4189|4188|4188|4187|800
1656084900000|2022-06-24 15:35:00|4187|4186|4187|4186|4187|4187|4186|4185|800
1656084910000|2022-06-24 15:35:10|4188|4187|4188|4187|4188|4187|4187|4186|4239
1656084920000|2022-06-24 15:35:20|4187|4186|4186|4185|4187|4186|4186|4185|300
1656084930000|2022-06-24 15:35:30|4187|4186|4187|4185|4187|4186|4186|4185|900
1656084940000|2022-06-24 15:35:40|4186|4186|4186|4185|4186|4186|4186|4185|700
1656084950000|2022-06-24 15:35:50|4185|4184|4186|4185|4186|4185|4185|4184|671
1656084960000|2022-06-24 15:36:00|4185|4184|4185|4184|4185|4185|4185|4184|4400
1656084970000|2022-06-24 15:36:10|4186|4185|4187|4186|4187|4186|4186|4185|2041
1656084980000|2022-06-24 15:36:20|||||||||330
1656084990000|2022-06-24 15:36:30|4188|4187|4187|4186|4188|4187|4187|4186|600
1656085000000|2022-06-24 15:36:40|||||||||100
1656085010000|2022-06-24 15:36:50|||||||||375
1656085020000|2022-06-24 15:37:00|4186|4185|4186|4185|4187|4186|4186|4185|1000
1656085030000|2022-06-24 15:37:10|4187|4186|4186|4185|4187|4186|4186|4185|400
1656085040000|2022-06-24 15:37:20|4187|4186|4188|4186|4188|4186|4187|4186|600
1656085050000|2022-06-24 15:37:30|4187||4187||4188||4187||200
1656085060000|2022-06-24 15:37:40|4188|4187|4187|4186|4188|4187|4187|4186|600
1656085070000|2022-06-24 15:37:50|4188|4187|4187|4186|4188|4187|4187|4186|800
1656085080000|2022-06-24 15:38:00|||||||||200
1656085090000|2022-06-24 15:38:10|4186|4185|4186|4185|4186|4185|4186|4185|800
1656085100000|2022-06-24 15:38:20|4185|4184|4187|4186|4187|4186|4185|4184|2962
1656085110000|2022-06-24 15:38:30|4188|4187|4188|4187|4190|4189|4187|4186|9720
1656085120000|2022-06-24 15:38:40|4189|4188|4188|4187|4189|4188|4188|4187|600
1656085130000|2022-06-24 15:38:50|4189|4188|4187|4187|4189|4188|4187|4187|1217
1656085140000|2022-06-24 15:39:00|4188|4188|4189|4188|4189|4188|4188|4188|1009
1656085150000|2022-06-24 15:39:10|4190|4189|4190|4189|4190|4189|4190|4189|1100
1656085160000|2022-06-24 15:39:20|4189|4188|4190|4189|4190|4189|4189|4188|400
1656085170000|2022-06-24 15:39:30|4191|4190|4191|4190|4191|4190|4190|4189|900
1656085180000|2022-06-24 15:39:40|4192|4191|4191|4190|4192|4191|4191|4190|900
1656085200000|2022-06-24 15:40:00|||||||||300
1656085210000|2022-06-24 15:40:10|4192|4191|4192|4191|4192|4191|4192|4191|700
1656085220000|2022-06-24 15:40:20|4191|4190|4192|4191|4192|4191|4191|4190|100
1656085230000|2022-06-24 15:40:30|4193|4192|4193|4192|4193|4192|4192|4191|1400
1656085240000|2022-06-24 15:40:40|4192|4191|4191|4190|4193|4192|4191|4190|1800
1656085250000|2022-06-24 15:40:50|4192|4191|4192|4191|4192|4191|4191|4191|310
1656085260000|2022-06-24 15:41:00|4191|4190|4192|4191|4192|4191|4191|4190|1459
1656085270000|2022-06-24 15:41:10|4191|4190|4191|4190|4191|4190|4191|4190|100
1656085280000|2022-06-24 15:41:20|||||||||374
1656085290000|2022-06-24 15:41:30|||||||||200
1656085300000|2022-06-24 15:41:40|4192|4191|4192|4190|4192|4191|4191|4190|5150
1656085310000|2022-06-24 15:41:50|4191|4191|4191|4190|4192|4191|4191|4190|300
1656085320000|2022-06-24 15:42:00|4190|4189|4190|4189|4190|4189|4190|4189|700
1656085330000|2022-06-24 15:42:10|4191|4190|4190|4189|4191|4190|4190|4189|612
1656085340000|2022-06-24 15:42:20|4191|4190|4190|4189|4191|4190|4190|4189|500
1656085350000|2022-06-24 15:42:30|||||||||100
1656085360000|2022-06-24 15:42:40|4191|4190|4190|4189|4191|4190|4190|4189|1351
1656085370000|2022-06-24 15:42:50|4191|4190|4190|4189|4191|4190|4190|4189|100
1656085380000|2022-06-24 15:43:00|4191|4190|4191|4190|4191|4190|4191|4190|411
1656085390000|2022-06-24 15:43:10|||||||||1900
1656085400000|2022-06-24 15:43:20|4192|4191|4192|4191|4192|4191|4192|4191|200
1656085410000|2022-06-24 15:43:30|||||||||400
1656085420000|2022-06-24 15:43:40|4191|4190|4191|4190|4191|4190|4191|4190|1300
1656085430000|2022-06-24 15:43:50|||||||||300
1656085440000|2022-06-24 15:44:00|||||||||174
1656085450000|2022-06-24 15:44:10|4190|4189|4190|4189|4190|4189|4190|4189|3153
1656085460000|2022-06-24 15:44:20|4189|4188|4190|4189|4190|4189|4189|4188|1988
1656085470000|2022-06-24 15:44:30|4189|4188|4189|4188|4189|4188|4189|4188|1100
1656085480000|2022-06-24 15:44:40|4188|4187|4188|4187|4188|4187|4187|4186|1200
1656085490000|2022-06-24 15:44:50|4189|4188|4188|4187|4189|4188|4188|4187|900
1656085500000|2022-06-24 15:45:00|4187|4186|4186|4185|4187|4186|4186|4185|1064
1656085510000|2022-06-24 15:45:10|4187|4186|4186|4185|4187|4186|4184|4183|1431
1656085520000|2022-06-24 15:45:20|4185|4184|4185|4184|4185|4184|4184|4183|1000
1656085530000|2022-06-24 15:45:30|4186|4185|4187|4186|4187|4186|4184|4183|3700
1656085540000|2022-06-24 15:45:40|4188|4187|4189|4187|4189|4187|4187|4186|1755
1656085550000|2022-06-24 15:45:50|4188|4188|4188|4187|4189|4188|4188|4187|741
1656085560000|2022-06-24 15:46:00|4189|4188|4188|4186|4189|4188|4188|4186|1318
1656085570000|2022-06-24 15:46:10|4189|4187|4189|4188|4189|4188|4188|4187|300
1656085580000|2022-06-24 15:46:20|4190|4189|4190|4189|4190|4189|4190|4189|600
1656085590000|2022-06-24 15:46:30|4191|4190|4191|4190|4191|4190|4190|4189|200
1656085600000|2022-06-24 15:46:40|4190|4189|4190|4189|4190|4189|4190|4189|400
1656085610000|2022-06-24 15:46:50|||||||||825
1656085620000|2022-06-24 15:47:00|4189|4188|4189|4188|4189|4188|4189|4187|891
1656085630000|2022-06-24 15:47:10|4188|4187|4188|4187|4188|4187|4188|4187|3812
1656085640000|2022-06-24 15:47:20|4187|4186|4187|4186|4187|4186|4187|4186|200
1656085650000|2022-06-24 15:47:30|4186|4185|4186|4185|4186|4185|4186|4185|300
1656085660000|2022-06-24 15:47:40|4185|4184|4185|4184|4185|4184|4185|4184|300
1656085670000|2022-06-24 15:47:50|4186||4185||4186||4185||687
1656085680000|2022-06-24 15:48:00|4186|4185|4185|4184|4186|4185|4184|4183|900
1656085690000|2022-06-24 15:48:10|4184|4183|4184|4183|4184|4184|4184|4183|300
1656085700000|2022-06-24 15:48:20|4185|4184|4184|4183|4185|4184|4184|4183|2077
1656085710000|2022-06-24 15:48:30|||||||||2063
1656085720000|2022-06-24 15:48:40|4185|4184|4184|4183|4185|4184|4184|4183|2100
1656085740000|2022-06-24 15:49:00|4185|4184|4184|4184|4185|4184|4184|4184|400
1656085750000|2022-06-24 15:49:10|4185||4185||4185||4185||400
1656085760000|2022-06-24 15:49:20|4184|4183|4184|4183|4184|4183|4184|4183|300
1656085770000|2022-06-24 15:49:30|4185|4184|4185|4184|4185|4184|4185|4184|600
1656085780000|2022-06-24 15:49:40|4184|4183|4184|4183|4185|4184|4184|4183|300
1656085790000|2022-06-24 15:49:50|4183|4182|4184|4183|4184|4183|4183|4182|1800
1656085800000|2022-06-24 15:50:00|||||||||400
1656085810000|2022-06-24 15:50:10|4183|4182|4184|4182|4185|4184|4183|4182|2755
1656085820000|2022-06-24 15:50:20|4185|4183|4185|4184|4185|4184|4185|4183|200
1656085830000|2022-06-24 15:50:30|4186|4185|4186|4185|4187|4185|4185|4184|3592
1656085840000|2022-06-24 15:50:40|4187|4186|4188|4187|4188|4187|4187|4186|1400
1656085850000|2022-06-24 15:50:50|4187|4186|4188|4187|4189|4188|4187|4186|400
1656085860000|2022-06-24 15:51:00|4189|4188|4188|4186|4189|4188|4187|4186|1400
1656085870000|2022-06-24 15:51:10|4189|4187|4189|4188|4190|4188|4188|4187|800
1656085880000|2022-06-24 15:51:20|4190|4189|4189|4188|4190|4189|4189|4188|700
1656085890000|2022-06-24 15:51:30|4190|4189|4190|4189|4190|4189|4190|4189|400
1656085900000|2022-06-24 15:51:40|4191|4190|4191|4190|4191|4190|4190|4189|499
1656085910000|2022-06-24 15:51:50|4192|4191|4191|4190|4192|4191|4191|4190|912
1656085920000|2022-06-24 15:52:00|4192|4191|4192|4191|4192|4191|4192|4190|667
1656085930000|2022-06-24 15:52:10|||||||||100
1656085940000|2022-06-24 15:52:20|4191|4190|4191|4190|4191|4190|4191|4190|1163
1656085950000|2022-06-24 15:52:30|4192|4191|4192|4191|4192|4191|4192|4191|1600
1656085960000|2022-06-24 15:52:40|||||||||200
1656085970000|2022-06-24 15:52:50|4193|4192|4193|4192|4194|4193|4193|4192|3238
1656085980000|2022-06-24 15:53:00|||||||||400
1656085990000|2022-06-24 15:53:10|4194|4193|4194|4192|4194|4193|4194|4192|300
1656086000000|2022-06-24 15:53:20|4193||4193||4193||4193||300
1656086010000|2022-06-24 15:53:30|4194||4193||4194||4193||450
1656086020000|2022-06-24 15:53:40|4194||4193||4194||4193||100
1656086040000|2022-06-24 15:54:00|4194|4193|4191|4190|4194|4193|4191|4190|2200
1656086050000|2022-06-24 15:54:10|||||||||500
1656086060000|2022-06-24 15:54:20|4190|4189|4191|4190|4192|4191|4190|4189|2133
1656086070000|2022-06-24 15:54:30|4190|4189|4191|4189|4191|4189|4190|4189|400
1656086080000|2022-06-24 15:54:40|4192|4190|4191|4190|4192|4191|4191|4190|981
1656086090000|2022-06-24 15:54:50|4192|4191|4192|4191|4192|4191|4191|4190|200
1656086100000|2022-06-24 15:55:00|4193|4192|4193|4192|4193|4192|4192|4191|2095
1656086110000|2022-06-24 15:55:10|4192|4191|4193|4192|4193|4192|4192|4191|2700
1656086120000|2022-06-24 15:55:20|4192|4191|4192|4191|4192|4191|4192|4191|1316
1656086130000|2022-06-24 15:55:30|4191|4190|4192|4191|4192|4191|4191|4190|400
1656086140000|2022-06-24 15:55:40|4193|4192|4193|4192|4193|4192|4193|4191|1444
1656086160000|2022-06-24 15:56:00|4194|4193|4194|4193|4195|4193|4194|4193|1500
1656086170000|2022-06-24 15:56:10|4195||4194||4195||4194||225
1656086180000|2022-06-24 15:56:20|4195|4194|4195|4194|4195|4194|4195|4194|200
1656086190000|2022-06-24 15:56:30|4194|4193|4193|4192|4194|4193|4193|4192|3800
1656086200000|2022-06-24 15:56:40|4194|4193|4193|4192|4194|4193|4193|4192|300
1656086210000|2022-06-24 15:56:50|||||||||1133
1656086220000|2022-06-24 15:57:00|4194|4193|4195|4194|4195|4194|4194|4193|1000
1656086230000|2022-06-24 15:57:10|4194|4193|4194|4193|4194|4193|4194|4193|2729
1656086240000|2022-06-24 15:57:20|4195|4194|4195|4194|4195|4194|4195|4194|200
1656086250000|2022-06-24 15:57:30|4194|4193|4194|4193|4194|4193|4194|4193|200
1656086260000|2022-06-24 15:57:40|4193|4192|4193|4192|4193|4192|4193|4192|600
1656086270000|2022-06-24 15:57:50|4194|4193|4193|4192|4194|4193|4192|4191|4416
1656086280000|2022-06-24 15:58:00|4192|4191|4192|4191|4192|4191|4191|4190|3800
1656086290000|2022-06-24 15:58:10|4193|4192|4193|4192|4193|4192|4193|4192|800
1656086300000|2022-06-24 15:58:20|4192|4191|4193|4191|4193|4191|4192|4191|200
1656086310000|2022-06-24 15:58:30|4192||4192||4192||4192||270
1656086320000|2022-06-24 15:58:40|4193|4192|4194|4193|4194|4193|4193|4192|700
1656086330000|2022-06-24 15:58:50|4195|4194|4195|4193|4195|4194|4195|4193|1512
1656086340000|2022-06-24 15:59:00|4194|4194|4195|4194|4195|4194|4194|4193|300
1656086350000|2022-06-24 15:59:10|||||||||613
1656086360000|2022-06-24 15:59:20|4196|4195|4196|4194|4196|4195|4196|4194|800
1656086370000|2022-06-24 15:59:30|4195|4195|4194|4193|4195|4195|4194|4193|1355
1656086380000|2022-06-24 15:59:40|||||||||100
1656086390000|2022-06-24 15:59:50|4195|4194|4194|4193|4195|4194|4194|4193|500
1656086400000|2022-06-24 16:00:00|4195|4192|4193|4192|4195|4193|4193|4192|600
1656086410000|2022-06-24 16:00:10|4192|4191|4193|4192|4193|4192|4192|4191|1024
1656086420000|2022-06-24 16:00:20|||||||||300
1656086450000|2022-06-24 16:00:50|4194|4193|4194|4193|4194|4193|4194|4193|500
1656086460000|2022-06-24 16:01:00|4193|4192|4192|4191|4193|4192|4192|4191|1075
1656086470000|2022-06-24 16:01:10|4193|4192|4193|4192|4193|4192|4193|4192|805
1656086480000|2022-06-24 16:01:20|4192|4191|4192|4191|4192|4191|4192|4191|900
1656086500000|2022-06-24 16:01:40|4191|4190|4191|4190|4191|4190|4191|4190|1400
1656086520000|2022-06-24 16:02:00|4192|4191|4192|4191|4192|4191|4192|4190|1890
1656086530000|2022-06-24 16:02:10|4193|4192|4194|4193|4194|4193|4193|4192|3943
1656086540000|2022-06-24 16:02:20|4195|4194|4195|4194|4195|4194|4195|4193|3300
1656086550000|2022-06-24 16:02:30|4196|4195|4196|4195|4196|4195|4196|4195|900
1656086560000|2022-06-24 16:02:40|4195|4194|4196|4195|4196|4195|4195|4194|300
1656086570000|2022-06-24 16:02:50|4195|4194|4196|4194|4196|4195|4195|4194|1300
1656086580000|2022-06-24 16:03:00|4195|4195|4194|4193|4195|4195|4194|4193|800
1656086590000|2022-06-24 16:03:10|4195|4194|4195|4194|4195|4194|4195|4194|253
1656086600000|2022-06-24 16:03:20|4196|4195|4196|4195|4196|4195|4196|4195|1800
1656086610000|2022-06-24 16:03:30|||||||||100
1656086620000|2022-06-24 16:03:40|4197|4196|4196|4195|4197|4196|4196|4195|1000
1656086630000|2022-06-24 16:03:50|4197|4196|4196|4195|4197|4196|4196|4195|900
1656086640000|2022-06-24 16:04:00|4195|4194|4194|4193|4195|4194|4194|4193|2100
1656086650000|2022-06-24 16:04:10|4195|4194|4196|4195|4196|4195|4195|4194|1464
1656086660000|2022-06-24 16:04:20|4197|4196|4197|4196|4197|4196|4197|4196|2000
1656086670000|2022-06-24 16:04:30|||||||||300
1656086680000|2022-06-24 16:04:40|4196|4195|4196|4195|4196|4196|4196|4195|100
1656086690000|2022-06-24 16:04:50|4195|4194|4195|4194|4195|4194|4195|4194|1000
1656086700000|2022-06-24 16:05:00|4194|4193|4194|4193|4194|4193|4193|4192|1234
1656086710000|2022-06-24 16:05:10|||||||||200
1656086720000|2022-06-24 16:05:20|4193|4192|4194|4193|4194|4193|4193|4192|561
1656086730000|2022-06-24 16:05:30|4195|4194|4194|4193|4195|4194|4194|4193|1500
1656086740000|2022-06-24 16:05:40|||||||||100
1656086750000|2022-06-24 16:05:50|4195|4194|4195|4194|4195|4194|4195|4194|600
1656086760000|2022-06-24 16:06:00|4196|4195|4194|4193|4196|4195|4194|4193|1553
1656086770000|2022-06-24 16:06:10|4195|4194|4194|4193|4195|4194|4194|4193|300
1656086790000|2022-06-24 16:06:30|4193|4192|4193|4192|4194|4192|4193|4192|909
1656086800000|2022-06-24 16:06:40|4194|4193|4194|4193|4194|4193|4194|4193|100
1656086810000|2022-06-24 16:06:50|4193|4192|4193|4192|4193|4193|4193|4192|600
1656086820000|2022-06-24 16:07:00|||||||||826
1656086830000|2022-06-24 16:07:10|4192|4191|4192|4191|4192|4191|4192|4191|2500
1656086840000|2022-06-24 16:07:20|4193|4192|4191|4190|4193|4192|4190|4189|8496
1656086850000|2022-06-24 16:07:30|4190|4189|4190|4189|4190|4189|4190|4189|300
1656086860000|2022-06-24 16:07:40|4189|4188|4189|4188|4189|4188|4188|4187|3372
1656086870000|2022-06-24 16:07:50|4188|4187|4188|4187|4188|4187|4188|4187|6706
1656086880000|2022-06-24 16:08:00|4187|4186|4186|4185|4187|4186|4186|4185|100
1656086890000|2022-06-24 16:08:10|4187|4186|4187|4186|4187|4186|4187|4186|700
1656086900000|2022-06-24 16:08:20|4186|4185|4186|4185|4186|4185|4185|4184|525
1656086910000|2022-06-24 16:08:30|4185|4184|4185|4183|4185|4184|4185|4183|200
1656086920000|2022-06-24 16:08:40|4184|4184|4185|4184|4186|4185|4184|4184|1600
1656086940000|2022-06-24 16:09:00|4184|4182|4183|4182|4184|4182|4183|4182|500
1656086950000|2022-06-24 16:09:10|4184|4183|4184|4183|4184|4183|4184|4183|1135
1656086960000|2022-06-24 16:09:20|4185|4184|4185|4184|4185|4184|4185|4184|901
1656086970000|2022-06-24 16:09:30|||||||||200
1656086980000|2022-06-24 16:09:40|4184|4183|4185|4183|4185|4184|4184|4183|200
1656086990000|2022-06-24 16:09:50||4184||4183||4184||4183|500
1656087000000|2022-06-24 16:10:00|4184|4184|4185|4183|4185|4184|4184|4183|200
1656087010000|2022-06-24 16:10:10|4186|4184|4186|4184|4186|4184|4186|4184|100
1656087020000|2022-06-24 16:10:20||4185||4185||4185||4185|1900
1656087030000|2022-06-24 16:10:30|4187|4186|4186|4185|4187|4186|4186|4185|898
1656087040000|2022-06-24 16:10:40|4187|4184|4185|4184|4187|4184|4185|4184|200
1656087050000|2022-06-24 16:10:50|4186|4185|4186|4185|4187|4185|4185|4185|800
1656087060000|2022-06-24 16:11:00|||||||||100
1656087070000|2022-06-24 16:11:10|||||||||100
1656087080000|2022-06-24 16:11:20|4187||4186||4187||4186||1400
1656087100000|2022-06-24 16:11:40|||||||||481
1656087110000|2022-06-24 16:11:50|4187|4186|4187|4186|4187|4186|4186|4185|1834
1656087120000|2022-06-24 16:12:00|4186|4185|4186|4185|4188|4187|4186|4185|3303
1656087130000|2022-06-24 16:12:10|4187|4186|4187|4186|4187|4186|4187|4186|300
1656087140000|2022-06-24 16:12:20|||||||||100
1656087160000|2022-06-24 16:12:40|||||||||200
1656087170000|2022-06-24 16:12:50|||||||||100
1656087180000|2022-06-24 16:13:00|||||||||414
1656087190000|2022-06-24 16:13:10|4188|4187|4187|4186|4188|4187|4187|4186|2900
1656087200000|2022-06-24 16:13:20|||||||||393
1656087210000|2022-06-24 16:13:30|4186|4185|4186|4185|4186|4185|4186|4185|1500
1656087230000|2022-06-24 16:13:50|4187|4186|4186|4185|4187|4186|4186|4185|700
1656087240000|2022-06-24 16:14:00|4187|4186|4187|4186|4187|4186|4186|4185|800
1656087250000|2022-06-24 16:14:10|||||||||300
1656087260000|2022-06-24 16:14:20|4186|4185|4186|4185|4186|4186|4186|4185|200
1656087270000|2022-06-24 16:14:30|||||||||100
1656087280000|2022-06-24 16:14:40|4187|4186|4187|4186|4187|4186|4187|4186|465
1656087290000|2022-06-24 16:14:50|4188|4187|4187|4186|4188|4187|4187|4186|2184
1656087300000|2022-06-24 16:15:00|4188|4187|4188|4186|4188|4187|4188|4186|100
1656087310000|2022-06-24 16:15:10|4187|4187|4188|4186|4188|4187|4187|4186|600
1656087320000|2022-06-24 16:15:20|4187|4187|4187|4186|4187|4187|4187|4186|200
1656087340000|2022-06-24 16:15:40|4186|4185|4186|4185|4186|4185|4186|4185|1300
1656087350000|2022-06-24 16:15:50|4185|4184|4185|4184|4185|4184|4185|4184|1200
1656087360000|2022-06-24 16:16:00|4186|4185|4186|4185|4186|4185|4186|4185|888
1656087370000|2022-06-24 16:16:10|||||||||350
1656087380000|2022-06-24 16:16:20|4185|4184|4185|4184|4185|4184|4185|4184|500
1656087390000|2022-06-24 16:16:30|||||||||100
1656087400000|2022-06-24 16:16:40|4186|4185|4186|4185|4186|4185|4186|4185|1035
1656087410000|2022-06-24 16:16:50|4187|4186|4185|4184|4187|4186|4185|4184|2672
1656087420000|2022-06-24 16:17:00|||||||||200
1656087440000|2022-06-24 16:17:20|||||||||100
1656087450000|2022-06-24 16:17:30|||||||||410
1656087460000|2022-06-24 16:17:40|4184|4183|4182|4181|4184|4183|4182|4181|3115
1656087470000|2022-06-24 16:17:50|4181|4180|4181|4180|4181|4180|4180|4179|9521
1656087480000|2022-06-24 16:18:00|4180|4179|4179|4177|4180|4179|4178|4177|4671
1656087490000|2022-06-24 16:18:10|4178|4178|4179|4178|4180|4179|4178|4178|3633
1656087500000|2022-06-24 16:18:20|4180|4179|4179|4178|4180|4179|4179|4178|9832
1656087510000|2022-06-24 16:18:30|4180|4179|4180|4179|4180|4179|4180|4179|900
1656087520000|2022-06-24 16:18:40|4179|4178|4179|4178|4179|4178|4179|4178|100
1656087530000|2022-06-24 16:18:50|4180|4179|4180|4179|4181|4180|4180|4179|6149
1656087550000|2022-06-24 16:19:10|4181|4180|4181|4180|4181|4180|4181|4180|1800
1656087560000|2022-06-24 16:19:20|4182|4181|4182|4181|4182|4181|4182|4181|1300
1656087570000|2022-06-24 16:19:30|||||||||500
1656087580000|2022-06-24 16:19:40|4183|4182|4183|4182|4183|4182|4183|4182|420
1656087590000|2022-06-24 16:19:50|4182|4181|4182|4181|4182|4181|4182|4181|0
1656087600000|2022-06-24 16:20:00|4183|4182|4183|4182|4183|4183|4182|4181|3200
1656087610000|2022-06-24 16:20:10|||||||||100
1656087620000|2022-06-24 16:20:20|4182|4181|4183|4182|4183|4182|4182|4181|2518
1656087630000|2022-06-24 16:20:30|4184|4183|4183|4182|4184|4183|4183|4182|1881
1656087640000|2022-06-24 16:20:40|4184|4183|4184|4183|4185|4183|4184|4183|546
1656087660000|2022-06-24 16:21:00|4183|4182|4182|4181|4183|4182|4181|4180|3869
1656087670000|2022-06-24 16:21:10|||||||||600
1656087680000|2022-06-24 16:21:20|4181|4180|4181|4180|4181|4180|4181|4180|100
1656087690000|2022-06-24 16:21:30|4180|4179|4181|4180|4181|4180|4180|4179|4084
1656087700000|2022-06-24 16:21:40|4180|4179|4180|4179|4180|4179|4180|4179|764
1656087710000|2022-06-24 16:21:50|4181|4180|4181|4180|4182|4181|4181|4180|1700
1656087720000|2022-06-24 16:22:00|4182|4181|4181|4180|4183|4181|4181|4180|800
1656087730000|2022-06-24 16:22:10|4182|4181|4181|4180|4182|4181|4181|4180|4681
1656087740000|2022-06-24 16:22:20|||||||||1900
1656087750000|2022-06-24 16:22:30|||||||||5583
1656087760000|2022-06-24 16:22:40|4180|4179|4179|4178|4180|4179|4179|4178|3057
1656087770000|2022-06-24 16:22:50|4178|4177|4178|4177|4179|4177|4178|4177|600
1656087780000|2022-06-24 16:23:00|||||||||5975
1656087790000|2022-06-24 16:23:10|4177|4176|4175|4174|4178|4177|4175|4174|13696
1656087800000|2022-06-24 16:23:20|||||||||2200
1656087830000|2022-06-24 16:23:50|||||||||400
1656087840000|2022-06-24 16:24:00|||||||||200
1656087850000|2022-06-24 16:24:10|||||||||1710
1656087860000|2022-06-24 16:24:20|||||||||300
1656087870000|2022-06-24 16:24:30|||||||||200
1656087880000|2022-06-24 16:24:40|||||||||234
1656087890000|2022-06-24 16:24:50|||||||||200
1656087900000|2022-06-24 16:25:00|||||||||2817
1656087910000|2022-06-24 16:25:10|4174|4173|4174|4173|4174|4173|4174|4173|577
1656087920000|2022-06-24 16:25:20|4173|4172|4173|4172|4173|4172|4173|4172|600
1656087930000|2022-06-24 16:25:30|4172|4171|4172|4171|4172|4171|4172|4171|200
1656087940000|2022-06-24 16:25:40|||||||||3053
1656087950000|2022-06-24 16:25:50|||||||||598
1656087960000|2022-06-24 16:26:00|||||||||400
1656087980000|2022-06-24 16:26:20|4173|4172|4173|4172|4174|4173|4173|4172|10501
1656087990000|2022-06-24 16:26:30||4173||4172||4173||4172|4459
1656088000000|2022-06-24 16:26:40|||||||||1652
1656088010000|2022-06-24 16:26:50|||||||||150
1656088020000|2022-06-24 16:27:00|||||||||200
1656088030000|2022-06-24 16:27:10|||||||||100
1656088040000|2022-06-24 16:27:20|4172|4171|4172|4171|4172|4171|4172|4171|3648
1656088050000|2022-06-24 16:27:30|4171|4170|4172|4171|4172|4171|4171|4170|1674
1656088060000|2022-06-24 16:27:40|||||||||100
1656088070000|2022-06-24 16:27:50|4173|4172|4173|4173|4173|4173|4173|4172|2704
1656088080000|2022-06-24 16:28:00|4174|4172|4173|4172|4174|4173|4173|4172|1700
1656088090000|2022-06-24 16:28:10|||||||||300
1656088120000|2022-06-24 16:28:40||4173||4172||4173||4172|4779
1656088130000|2022-06-24 16:28:50|4172|4171|4171|4170|4172|4171|4171|4170|1822
1656088140000|2022-06-24 16:29:00|4170|4169|4170|4169|4170|4169|4170|4169|586
1656088150000|2022-06-24 16:29:10|4171|4170|4171|4170|4171|4170|4171|4170|683
1656088160000|2022-06-24 16:29:20|4172|4171|4172|4171|4172|4171|4172|4171|300
1656088170000|2022-06-24 16:29:30|4173|4172|4173|4172|4174|4173|4173|4172|1100
1656088180000|2022-06-24 16:29:40|4174|4171|4174|4173|4174|4173|4173|4171|1200
1656088190000|2022-06-24 16:29:50|4173|4172|4173|4172|4173|4172|4173|4172|300
1656088200000|2022-06-24 16:30:00|||||||||300
1656088210000|2022-06-24 16:30:10|||||||||100
1656088220000|2022-06-24 16:30:20|4174|4173|4174|4173|4174|4173|4173|4172|3108
1656088230000|2022-06-24 16:30:30|||||||||3700
1656088240000|2022-06-24 16:30:40|4173|4172|4173|4172|4174|4173|4173|4172|5383
1656088250000|2022-06-24 16:30:50|4174|4173|4174|4173|4174|4173|4174|4173|1211
1656088260000|2022-06-24 16:31:00|||||||||500
1656088270000|2022-06-24 16:31:10|4173|4172|4173|4172|4173|4172|4173|4172|1300
1656088280000|2022-06-24 16:31:20|||||||||200
1656088290000|2022-06-24 16:31:30|4172|4171|4172|4171|4173|4172|4172|4171|1600
1656088300000|2022-06-24 16:31:40|||||||||200
1656088310000|2022-06-24 16:31:50|4171|4170|4172|4171|4172|4171|4171|4170|2059
1656088320000|2022-06-24 16:32:00|4173|4172|4173|4172|4173|4173|4173|4172|1400
1656088330000|2022-06-24 16:32:10|4174|4173|4173|4172|4174|4173|4173|4172|400
1656088340000|2022-06-24 16:32:20|||||||||100
1656088350000|2022-06-24 16:32:30|4174|4173|4174|4173|4174|4173|4174|4173|1600
1656088360000|2022-06-24 16:32:40|4173|4172|4173|4172|4173|4172|4173|4172|700
1656088370000|2022-06-24 16:32:50|||||||||200
1656088380000|2022-06-24 16:33:00|4172|4171|4172|4171|4172|4171|4172|4171|2626
1656088390000|2022-06-24 16:33:10|4173|4172|4173|4172|4173|4172|4173|4172|800
1656088400000|2022-06-24 16:33:20|4172|4171|4173|4172|4173|4172|4172|4171|200
1656088410000|2022-06-24 16:33:30|4172||4173||4173||4172||1675
1656088420000|2022-06-24 16:33:40|4172|4171|4172|4171|4172|4171|4172|4171|1350
1656088430000|2022-06-24 16:33:50|4173|4172|4173|4172|4173|4172|4173|4172|600
1656088440000|2022-06-24 16:34:00|4174|4173|4173|4172|4174|4173|4173|4172|965
1656088450000|2022-06-24 16:34:10|||||||||100
1656088460000|2022-06-24 16:34:20|4172|4171|4172|4171|4172|4171|4172|4171|400
1656088470000|2022-06-24 16:34:30|||||||||500
1656088480000|2022-06-24 16:34:40|||||||||300
1656088490000|2022-06-24 16:34:50|||||||||102
1656088500000|2022-06-24 16:35:00|||||||||900
1656088510000|2022-06-24 16:35:10|4173|4172|4173|4172|4173|4172|4173|4172|800
1656088520000|2022-06-24 16:35:20|4172|4171|4172|4171|4172|4171|4172|4171|1000
1656088530000|2022-06-24 16:35:30|||||||||223
1656088540000|2022-06-24 16:35:40|4173|4172|4172|4171|4173|4172|4172|4171|905
1656088550000|2022-06-24 16:35:50|4173|4172|4172|4171|4173|4172|4172|4171|524
1656088560000|2022-06-24 16:36:00|4173|4172|4173|4172|4173|4172|4173|4172|1250
1656088570000|2022-06-24 16:36:10|4172|4171|4172|4171|4172|4171|4172|4171|804
1656088600000|2022-06-24 16:36:40|4173|4172|4173|4172|4173|4172|4173|4172|1400
1656088610000|2022-06-24 16:36:50|||||||||100
1656088620000|2022-06-24 16:37:00|4172|4171|4170|4169|4172|4171|4170|4169|3502
1656088630000|2022-06-24 16:37:10|4171|4170|4171|4170|4171|4170|4170|4169|2900
1656088640000|2022-06-24 16:37:20|||||||||200
1656088650000|2022-06-24 16:37:30|||||||||700
1656088660000|2022-06-24 16:37:40|||||||||1551
1656088670000|2022-06-24 16:37:50|||||||||3400
1656088680000|2022-06-24 16:38:00|4172|4171|4171|4170|4172|4171|4171|4170|2500
1656088690000|2022-06-24 16:38:10||4171||4170||4171||4170|1500
1656088700000|2022-06-24 16:38:20|4170|4169|4170|4169|4170|4169|4170|4169|1089
1656088720000|2022-06-24 16:38:40|4171|4170|4172|4171|4172|4171|4171|4170|3404
1656088730000|2022-06-24 16:38:50|||||||||100
1656088740000|2022-06-24 16:39:00|4173|4172|4172|4171|4173|4172|4172|4171|2564
1656088750000|2022-06-24 16:39:10|4173|4172|4173|4172|4173|4172|4173|4172|1000
1656088760000|2022-06-24 16:39:20|4174|4173|4172|4171|4174|4173|4172|4171|8638
1656088770000|2022-06-24 16:39:30|4173||4172||4173||4172||5533
1656088780000|2022-06-24 16:39:40|4173|4172|4174|4173|4174|4173|4173|4172|3526
1656088790000|2022-06-24 16:39:50|4175|4174|4175|4174|4175|4174|4175|4174|2121
1656088800000|2022-06-24 16:40:00|4174|4173|4174|4173|4174|4173|4174|4173|1800
1656088810000|2022-06-24 16:40:10|4173|4172|4173|4172|4173|4172|4173|4172|774
1656088820000|2022-06-24 16:40:20|||||||||200
1656088830000|2022-06-24 16:40:30|4172|4171|4172|4171|4172|4171|4172|4171|300
1656088840000|2022-06-24 16:40:40|4173|4172|4173|4172|4173|4172|4173|4172|1063
1656088850000|2022-06-24 16:40:50|||||||||100
1656088860000|2022-06-24 16:41:00|4172|4171|4172|4171|4172|4171|4172|4171|500
1656088870000|2022-06-24 16:41:10|||||||||200
1656088880000|2022-06-24 16:41:20|4173|4172|4174|4173|4174|4173|4173|4172|2159
1656088890000|2022-06-24 16:41:30|4173|4172|4173|4172|4173|4172|4173|4172|200
1656088900000|2022-06-24 16:41:40|||||||||406
1656088910000|2022-06-24 16:41:50|||||||||3326
1656088920000|2022-06-24 16:42:00|4174|4173|4176|4175|4176|4175|4174|4173|17176
1656088930000|2022-06-24 16:42:10|||||||||4600
1656088940000|2022-06-24 16:42:20|4177|4176|4177|4176|4177|4176|4177|4176|2200
1656088950000|2022-06-24 16:42:30|4176|4175|4176|4175|4176|4175|4176|4175|3274
1656088960000|2022-06-24 16:42:40|4177|4176|4177|4176|4177|4176|4177|4176|640
1656088970000|2022-06-24 16:42:50|||||||||1100
1656088980000|2022-06-24 16:43:00|4176|4175|4177|4176|4177|4176|4176|4175|246
1656088990000|2022-06-24 16:43:10|||||||||855
1656089000000|2022-06-24 16:43:20|||||||||200
1656089010000|2022-06-24 16:43:30|4178|4177|4177|4176|4178|4177|4176|4176|5035
1656089020000|2022-06-24 16:43:40|4178|4177|4178|4177|4178|4177|4177|4176|700
1656089030000|2022-06-24 16:43:50|4179|4178|4178|4177|4179|4178|4178|4177|2366
1656089040000|2022-06-24 16:44:00|||||||||500
1656089050000|2022-06-24 16:44:10|||||||||100
1656089060000|2022-06-24 16:44:20|4179|4178|4179|4178|4179|4178|4179|4178|663
1656089070000|2022-06-24 16:44:30|4180||4179||4180||4179||0
1656089080000|2022-06-24 16:44:40|||||||||100
1656089090000|2022-06-24 16:44:50|4180|4179|4179|4178|4180|4179|4179|4178|2184
1656089100000|2022-06-24 16:45:00|4178|4177|4178|4177|4178|4177|4178|4177|1181
1656089130000|2022-06-24 16:45:30|4177|4176|4177|4176|4178|4177|4177|4176|1509
1656089140000|2022-06-24 16:45:40|4176|4175|4175|4174|4176|4175|4175|4174|1200
1656089150000|2022-06-24 16:45:50|4174|4173|4175|4174|4175|4174|4174|4173|1664
1656089160000|2022-06-24 16:46:00|4174||4175||4175||4174||100
1656089170000|2022-06-24 16:46:10|4176|4175|4176|4175|4176|4175|4175|4174|700
1656089180000|2022-06-24 16:46:20|4177|4176|4176|4175|4177|4176|4176|4175|2472
1656089190000|2022-06-24 16:46:30|4177|4176|4177|4175|4177|4176|4177|4175|1400
1656089200000|2022-06-24 16:46:40|4176|4176|4177|4176|4177|4176|4176|4176|0
1656089210000|2022-06-24 16:46:50|4178|4177|4177|4176|4178|4177|4177|4176|2702
1656089220000|2022-06-24 16:47:00|4176|4175|4176|4175|4177|4175|4176|4175|300
1656089240000|2022-06-24 16:47:20|4175|4174|4177|4176|4177|4176|4175|4174|9406
1656089250000|2022-06-24 16:47:30|||||||||1400
1656089260000|2022-06-24 16:47:40|||||||||200
1656089270000|2022-06-24 16:47:50|||||||||200
1656089280000|2022-06-24 16:48:00|4176|4175|4176|4175|4176|4175|4175|4174|4454
1656089290000|2022-06-24 16:48:10|||||||||500
1656089300000|2022-06-24 16:48:20|4177|4176|4177|4176|4177|4176|4177|4176|200
1656089310000|2022-06-24 16:48:30|4178|4177|4178|4177|4178|4177|4178|4177|900
1656089320000|2022-06-24 16:48:40|4177|4176|4177|4176|4177|4176|4177|4176|400
1656089340000|2022-06-24 16:49:00|||||||||200
1656089360000|2022-06-24 16:49:20|||||||||100
1656089370000|2022-06-24 16:49:30|||||||||100
1656089380000|2022-06-24 16:49:40|||||||||300
1656089400000|2022-06-24 16:50:00|4178|4177|4178|4177|4178|4177|4178|4177|1100
1656089410000|2022-06-24 16:50:10|||||||||200
1656089420000|2022-06-24 16:50:20||4178||4177||4178||4177|2681
1656089430000|2022-06-24 16:50:30|4179|4178|4179|4178|4179|4178|4179|4178|937
1656089440000|2022-06-24 16:50:40|4178|4177|4179|4178|4179|4178|4178|4177|700
1656089450000|2022-06-24 16:50:50|4180|4179|4179|4178|4180|4179|4179|4178|3830
1656089460000|2022-06-24 16:51:00|4178|4177|4177|4176|4178|4177|4177|4176|5948
1656089470000|2022-06-24 16:51:10|4178|4177|4178|4177|4178|4177|4178|4177|2755
1656089480000|2022-06-24 16:51:20|||||||||200
1656089490000|2022-06-24 16:51:30|||||||||650
1656089500000|2022-06-24 16:51:40|4177|4176|4177|4176|4177|4176|4177|4176|1172
1656089510000|2022-06-24 16:51:50|||||||||800
1656089520000|2022-06-24 16:52:00|||||||||500
1656089530000|2022-06-24 16:52:10|4176|4175|4176|4175|4176|4175|4176|4175|900
1656089540000|2022-06-24 16:52:20|4177|4176|4177|4176|4177|4176|4176|4176|2796
1656089550000|2022-06-24 16:52:30|||||||||400
1656089560000|2022-06-24 16:52:40|||||||||100
1656089570000|2022-06-24 16:52:50|4176|4175|4176|4175|4176|4175|4175|4174|9768
1656089580000|2022-06-24 16:53:00|4177|4176|4177|4176|4177|4176|4177|4176|2648
1656089590000|2022-06-24 16:53:10|4178|4177|4177|4176|4178|4177|4177|4176|1905
1656089610000|2022-06-24 16:53:30|||||||||200
1656089620000|2022-06-24 16:53:40|||||||||100
1656089630000|2022-06-24 16:53:50|||||||||200
1656089640000|2022-06-24 16:54:00|||||||||700
1656089650000|2022-06-24 16:54:10|||||||||200
1656089670000|2022-06-24 16:54:30|||||||||300
1656089680000|2022-06-24 16:54:40|||||||||200
1656089700000|2022-06-24 16:55:00|||||||||400
1656089710000|2022-06-24 16:55:10|||||||||175
1656089720000|2022-06-24 16:55:20|||||||||100
1656089730000|2022-06-24 16:55:30|4178|4177|4178|4177|4178|4177|4178|4177|1418
1656089740000|2022-06-24 16:55:40|||||||||100
1656089750000|2022-06-24 16:55:50|4179|4178|4180|4179|4180|4179|4179|4178|2100
1656089760000|2022-06-24 16:56:00|||||||||100
1656089770000|2022-06-24 16:56:10|4179|4178|4181|4179|4181|4179|4179|4178|2085
1656089780000|2022-06-24 16:56:20|4180|4180|4180|4179|4180|4180|4180|4179|1800
1656089790000|2022-06-24 16:56:30||4180||4179||4180||4179|2708
1656089810000|2022-06-24 16:56:50|||||||||2424
1656089820000|2022-06-24 16:57:00|4179|4178|4179|4178|4179|4178|4179|4178|2445
1656089830000|2022-06-24 16:57:10|4178|4177|4178|4177|4178|4177|4178|4177|1091
1656089840000|2022-06-24 16:57:20|||||||||700
1656089850000|2022-06-24 16:57:30|||||||||400
1656089860000|2022-06-24 16:57:40|4179|4178|4179|4178|4179|4178|4179|4178|3405
1656089870000|2022-06-24 16:57:50|||||||||100
1656089890000|2022-06-24 16:58:10|4180|4179|4180|4179|4180|4179|4180|4179|1100
1656089900000|2022-06-24 16:58:20|4181|4180|4180|4179|4181|4180|4180|4179|4050
1656089910000|2022-06-24 16:58:30|4181|4180|4181|4180|4181|4180|4181|4179|900
1656089920000|2022-06-24 16:58:40|4180|4179|4181|4180|4181|4180|4180|4179|200
1656089930000|2022-06-24 16:58:50|4180|4179|4180|4179|4180|4179|4180|4179|2074
1656089940000|2022-06-24 16:59:00|||||||||1056
1656089950000|2022-06-24 16:59:10|4179|4178|4178|4177|4179|4178|4178|4177|10742
1656089960000|2022-06-24 16:59:20|||||||||1875
1656089970000|2022-06-24 16:59:30|||||||||100
1656089980000|2022-06-24 16:59:40|||||||||100
1656090000000|2022-06-24 17:00:00|||||||||766
1656090010000|2022-06-24 17:00:10|||||||||500
1656090020000|2022-06-24 17:00:20|4179|4178|4179|4178|4179|4178|4178|4177|7902
1656090030000|2022-06-24 17:00:30|4180|4179|4180|4179|4180|4179|4180|4179|800
1656090040000|2022-06-24 17:00:40|4179|4178|4178|4177|4179|4178|4178|4177|4434
1656090050000|2022-06-24 17:00:50|4179|4178|4179|4178|4179|4178|4179|4178|5447
1656090060000|2022-06-24 17:01:00|||||||||100
1656090070000|2022-06-24 17:01:10|||||||||100
1656090080000|2022-06-24 17:01:20||4179||4178||4179||4178|2092
1656090090000|2022-06-24 17:01:30|||||||||100
1656090110000|2022-06-24 17:01:50|||||||||1000
1656090120000|2022-06-24 17:02:00|4178|4177|4178|4177|4178|4177|4178|4177|1725
1656090130000|2022-06-24 17:02:10|||||||||100
1656090140000|2022-06-24 17:02:20|||||||||300
1656090150000|2022-06-24 17:02:30|4179|4178|4179|4178|4179|4178|4179|4178|2870
1656090160000|2022-06-24 17:02:40|||||||||250
1656090170000|2022-06-24 17:02:50|4180|4179|4181|4180|4181|4180|4180|4179|1800
1656090180000|2022-06-24 17:03:00|4182|4181|4182|4181|4183|4182|4182|4181|2019
1656090190000|2022-06-24 17:03:10|4183|4182|4183|4182|4183|4182|4182|4181|1037
1656090200000|2022-06-24 17:03:20|||||||||300
1656090210000|2022-06-24 17:03:30|4184|4183|4183|4182|4184|4183|4183|4182|326
1656090220000|2022-06-24 17:03:40|||||||||100
1656090230000|2022-06-24 17:03:50|4182|4181|4185|4184|4185|4184|4182|4181|5635
1656090240000|2022-06-24 17:04:00|4184|4183|4184|4183|4184|4183|4184|4183|1600
1656090250000|2022-06-24 17:04:10|4183|4182|4185|4184|4185|4184|4183|4182|1690
1656090260000|2022-06-24 17:04:20|||||||||3603
1656090270000|2022-06-24 17:04:30|||||||||950
1656090290000|2022-06-24 17:04:50|4186|4185|4185|4184|4186|4185|4185|4184|1700
1656090300000|2022-06-24 17:05:00|||||||||1200
1656090310000|2022-06-24 17:05:10|4184|4183|4183|4182|4184|4183|4183|4182|6190
1656090320000|2022-06-24 17:05:20|4182|4181|4182|4181|4182|4181|4182|4181|2093
1656090330000|2022-06-24 17:05:30|4183|4182|4182|4181|4183|4182|4182|4181|1970
1656090340000|2022-06-24 17:05:40|4183|4182|4183|4182|4183|4182|4183|4182|862
1656090350000|2022-06-24 17:05:50|||||||||100
1656090360000|2022-06-24 17:06:00|||||||||300
1656090370000|2022-06-24 17:06:10|4182|4181|4182|4181|4182|4181|4182|4181|1244
1656090380000|2022-06-24 17:06:20|4183|4182|4183|4182|4183|4182|4183|4182|225
1656090390000|2022-06-24 17:06:30|||||||||400
1656090400000|2022-06-24 17:06:40|4182|4181|4182|4181|4182|4181|4182|4181|1400
1656090410000|2022-06-24 17:06:50|4183|4182|4183|4182|4183|4182|4183|4181|2214
1656090420000|2022-06-24 17:07:00|4184|4183|4184|4183|4184|4183|4184|4182|1700
1656090430000|2022-06-24 17:07:10|4183|4182|4183|4182|4183|4182|4183|4182|100
1656090440000|2022-06-24 17:07:20|4184|4183|4183|4182|4184|4183|4183|4182|1868
1656090460000|2022-06-24 17:07:40|4184|4183|4184|4183|4184|4183|4184|4183|1000
1656090470000|2022-06-24 17:07:50|||||||||100
1656090480000|2022-06-24 17:08:00|||||||||2700
1656090490000|2022-06-24 17:08:10|||||||||1700
1656090510000|2022-06-24 17:08:30|4185|4184|4185|4184|4185|4184|4185|4184|2430
1656090520000|2022-06-24 17:08:40|4186|4185|4186|4185|4186|4185|4186|4185|1300
1656090530000|2022-06-24 17:08:50|||||||||200
1656090550000|2022-06-24 17:09:10|4185|4184|4187|4186|4187|4186|4185|4184|1840
1656090560000|2022-06-24 17:09:20|||||||||300
1656090570000|2022-06-24 17:09:30|||||||||350
1656090580000|2022-06-24 17:09:40|||||||||534
1656090590000|2022-06-24 17:09:50|||||||||1100
1656090600000|2022-06-24 17:10:00|4188|4187|4187|4186|4188|4187|4187|4186|1706
1656090610000|2022-06-24 17:10:10|4188|4187|4188|4187|4188|4187|4188|4187|1100
1656090620000|2022-06-24 17:10:20|||||||||300
1656090630000|2022-06-24 17:10:30|||||||||1300
1656090640000|2022-06-24 17:10:40|||||||||100
1656090650000|2022-06-24 17:10:50|||||||||300
1656090660000|2022-06-24 17:11:00|||||||||100
1656090670000|2022-06-24 17:11:10|4189|4188|4189|4188|4189|4188|4189|4188|1600
1656090680000|2022-06-24 17:11:20|4190|4189|4190|4189|4190|4189|4190|4189|880
1656090700000|2022-06-24 17:11:40|4191|4190|4191|4190|4191|4190|4191|4190|1155
1656090710000|2022-06-24 17:11:50|4190|4189|4190|4189|4190|4189|4190|4189|2500
1656090720000|2022-06-24 17:12:00|4189|4188|4190|4189|4190|4189|4189|4188|1212
1656090740000|2022-06-24 17:12:20|4191|4190|4191|4190|4191|4190|4190|4189|700
1656090750000|2022-06-24 17:12:30|4190|4189|4190|4189|4191|4190|4190|4189|400
1656090760000|2022-06-24 17:12:40|||||||||200
1656090780000|2022-06-24 17:13:00|4189|4188|4188|4187|4189|4188|4188|4187|4251
1656090790000|2022-06-24 17:13:10|||||||||300
1656090800000|2022-06-24 17:13:20|||||||||100
1656090810000|2022-06-24 17:13:30|4189||4188||4189||4188||400
1656090840000|2022-06-24 17:14:00|||||||||667
1656090850000|2022-06-24 17:14:10|4189|4188|4189|4188|4189|4188|4188|4187|5434
1656090860000|2022-06-24 17:14:20|4188|4187|4188|4187|4188|4187|4188|4187|800
1656090880000|2022-06-24 17:14:40|||||||||100
1656090900000|2022-06-24 17:15:00|||||||||200
1656090910000|2022-06-24 17:15:10|4187|4186|4188|4187|4188|4187|4187|4186|2521
1656090920000|2022-06-24 17:15:20|4187|4186|4187|4186|4188|4187|4187|4186|911
1656090930000|2022-06-24 17:15:30|4188|4187|4187|4186|4188|4187|4187|4186|800
1656090940000|2022-06-24 17:15:40|||||||||1500
1656090950000|2022-06-24 17:15:50|||||||||1182
1656090960000|2022-06-24 17:16:00|4188|4187|4188|4187|4188|4187|4188|4187|600
1656090970000|2022-06-24 17:16:10|||||||||338
1656090990000|2022-06-24 17:16:30|||||||||470
1656091000000|2022-06-24 17:16:40|||||||||1100
1656091010000|2022-06-24 17:16:50|||||||||697
1656091020000|2022-06-24 17:17:00|4189|4188|4189|4188|4189|4188|4189|4188|3930
1656091030000|2022-06-24 17:17:10|||||||||500
1656091040000|2022-06-24 17:17:20|4190|4189|4189|4188|4190|4189|4189|4188|1044
1656091050000|2022-06-24 17:17:30|4188|4187|4188|4187|4188|4187|4188|4187|1243
1656091060000|2022-06-24 17:17:40|4189|4188|4189|4188|4189|4188|4189|4188|2401
1656091070000|2022-06-24 17:17:50|||||||||320
1656091080000|2022-06-24 17:18:00|||||||||200
1656091090000|2022-06-24 17:18:10|||||||||472
1656091100000|2022-06-24 17:18:20|4188|4187|4187|4186|4188|4187|4187|4186|3849
1656091110000|2022-06-24 17:18:30|||||||||100
1656091120000|2022-06-24 17:18:40|4188|4187|4188|4187|4188|4187|4187|4187|300
1656091130000|2022-06-24 17:18:50|||||||||100
1656091140000|2022-06-24 17:19:00||4188||4188||4188||4188|1357
1656091150000|2022-06-24 17:19:10||4187||4187||4187||4187|2500
1656091160000|2022-06-24 17:19:20|4189|4188|4189|4188|4189|4188|4188|4188|1793
1656091170000|2022-06-24 17:19:30|||||||||100
1656091180000|2022-06-24 17:19:40|4188|4187|4188|4187|4188|4187|4188|4187|535
1656091190000|2022-06-24 17:19:50|4189|4188|4188|4187|4189|4188|4188|4187|200
1656091200000|2022-06-24 17:20:00|||||||||200
1656091210000|2022-06-24 17:20:10|||||||||100
1656091220000|2022-06-24 17:20:20|||||||||100
1656091230000|2022-06-24 17:20:30|||||||||200
1656091240000|2022-06-24 17:20:40|||||||||950
1656091250000|2022-06-24 17:20:50|||||||||2250
1656091260000|2022-06-24 17:21:00|4189|4188|4189|4188|4189|4188|4189|4188|1200
1656091270000|2022-06-24 17:21:10|||||||||100
1656091290000|2022-06-24 17:21:30|||||||||200
1656091300000|2022-06-24 17:21:40|4190|4189|4190|4189|4190|4189|4190|4189|3467
1656091310000|2022-06-24 17:21:50|4191|4190|4190|4189|4191|4190|4190|4189|500
1656091330000|2022-06-24 17:22:10|4191|4190|4191|4190|4191|4190|4191|4190|1300
1656091340000|2022-06-24 17:22:20||4191||4190||4191||4190|140
1656091350000|2022-06-24 17:22:30|4192|4191|4192|4191|4192|4191|4192|4191|500
1656091360000|2022-06-24 17:22:40|||||||||100
1656091370000|2022-06-24 17:22:50|4191|4190|4190|4189|4191|4190|4190|4189|1200
1656091380000|2022-06-24 17:23:00|4189|4188|4189|4188|4189|4188|4189|4188|1349
1656091390000|2022-06-24 17:23:10|||||||||100
1656091410000|2022-06-24 17:23:30|||||||||393
1656091420000|2022-06-24 17:23:40||4189||4188||4189||4188|1490
1656091430000|2022-06-24 17:23:50|||||||||400
1656091440000|2022-06-24 17:24:00|||||||||100
1656091450000|2022-06-24 17:24:10|||||||||300
1656091460000|2022-06-24 17:24:20|||||||||308
1656091480000|2022-06-24 17:24:40|4190|4189|4190|4189|4190|4189|4189|4188|2293
1656091490000|2022-06-24 17:24:50|||||||||100
1656091500000|2022-06-24 17:25:00|||||||||455
1656091510000|2022-06-24 17:25:10|4191|4190|4191|4190|4191|4190|4191|4190|700
1656091520000|2022-06-24 17:25:20|||||||||342
1656091530000|2022-06-24 17:25:30|||||||||1144
1656091540000|2022-06-24 17:25:40|||||||||246
1656091550000|2022-06-24 17:25:50|4190|4189|4190|4189|4190|4189|4190|4189|900
1656091560000|2022-06-24 17:26:00|||||||||856
1656091570000|2022-06-24 17:26:10|||||||||308
1656091590000|2022-06-24 17:26:30|||||||||319
1656091620000|2022-06-24 17:27:00|4191|4190|4189|4189|4191|4190|4189|4189|2305
1656091630000|2022-06-24 17:27:10||4188||4188||4188||4188|1137
1656091640000|2022-06-24 17:27:20|4190|4189|4190|4189|4190|4189|4190|4189|828
1656091650000|2022-06-24 17:27:30|||||||||999
1656091660000|2022-06-24 17:27:40|||||||||400
1656091670000|2022-06-24 17:27:50|||||||||300
1656091680000|2022-06-24 17:28:00|||||||||200
1656091690000|2022-06-24 17:28:10|||||||||300
1656091700000|2022-06-24 17:28:20|4191|4190|4191|4190|4191|4190|4191|4190|1611
1656091710000|2022-06-24 17:28:30|||||||||200
1656091720000|2022-06-24 17:28:40|4190|4189|4190|4189|4190|4189|4190|4189|1200
1656091730000|2022-06-24 17:28:50|||||||||200
1656091740000|2022-06-24 17:29:00|4191|4190|4191|4190|4191|4190|4191|4190|925
1656091750000|2022-06-24 17:29:10|||||||||800
1656091760000|2022-06-24 17:29:20|4192|4191|4192|4191|4192|4191|4192|4191|1700
1656091770000|2022-06-24 17:29:30|4191|4190|4191|4190|4191|4190|4191|4190|1600
1656091780000|2022-06-24 17:29:40|4192||4191||4192||4191||200
1656091790000|2022-06-24 17:29:50|||||||||500
1656091800000|2022-06-24 17:30:00|4190|4189|4189|4188|4190|4189|4189|4188|2953
1656091810000|2022-06-24 17:30:10|4190|4189|4190|4189|4190|4189|4190|4189|525
1656091820000|2022-06-24 17:30:20|4189|4188|4190|4189|4190|4189|4189|4188|1026
1656091830000|2022-06-24 17:30:30|4189|4188|4189|4188|4189|4188|4189|4188|962
1656091840000|2022-06-24 17:30:40|||||||||100
1656091850000|2022-06-24 17:30:50|||||||||100
1656091860000|2022-06-24 17:31:00|||||||||200
1656091870000|2022-06-24 17:31:10|4190|4189|4190|4189|4190|4189|4190|4189|1100
1656091880000|2022-06-24 17:31:20|||||||||100
1656091890000|2022-06-24 17:31:30|4191|4190|4190|4189|4191|4190|4190|4189|2799
1656091910000|2022-06-24 17:31:50|||||||||100
1656091920000|2022-06-24 17:32:00|4191|4190|4191|4190|4191|4190|4191|4190|300
1656091930000|2022-06-24 17:32:10|||||||||617
1656091940000|2022-06-24 17:32:20|4190|4189|4190|4189|4190|4189|4190|4189|2015
1656091950000|2022-06-24 17:32:30|||||||||200
1656091960000|2022-06-24 17:32:40|4189|4188|4189|4188|4189|4188|4189|4188|2600
1656091970000|2022-06-24 17:32:50|||||||||200
1656091990000|2022-06-24 17:33:10|||||||||300
1656092000000|2022-06-24 17:33:20|4190|4189|4190|4189|4190|4189|4190|4189|700
1656092010000|2022-06-24 17:33:30|||||||||275
1656092030000|2022-06-24 17:33:50|4189|4188|4189|4188|4189|4188|4189|4188|987
1656092040000|2022-06-24 17:34:00|||||||||100
1656092050000|2022-06-24 17:34:10|4188|4187|4188|4187|4188|4187|4188|4187|3870
1656092060000|2022-06-24 17:34:20|||||||||1340
1656092080000|2022-06-24 17:34:40|||||||||100
1656092090000|2022-06-24 17:34:50|4189|4188|4189|4188|4189|4188|4189|4188|2200
1656092100000|2022-06-24 17:35:00|||||||||431
1656092110000|2022-06-24 17:35:10|||||||||250
1656092120000|2022-06-24 17:35:20|||||||||200
1656092130000|2022-06-24 17:35:30|4188|4187|4187|4186|4188|4187|4187|4186|3110
1656092150000|2022-06-24 17:35:50|||||||||738
1656092160000|2022-06-24 17:36:00|||||||||1000
1656092170000|2022-06-24 17:36:10|||||||||3400
1656092180000|2022-06-24 17:36:20|||||||||401
1656092190000|2022-06-24 17:36:30|||||||||100
1656092200000|2022-06-24 17:36:40|4188|4187|4188|4187|4188|4187|4188|4187|1401
1656092210000|2022-06-24 17:36:50|4187|4186|4187|4186|4187|4186|4187|4186|300
1656092230000|2022-06-24 17:37:10|||||||||7970
1656092240000|2022-06-24 17:37:20|4186|4185|4186|4185|4186|4185|4186|4185|1215
1656092250000|2022-06-24 17:37:30|4185|4184|4184|4183|4185|4184|4184|4183|4998
1656092260000|2022-06-24 17:37:40|4183|4182|4183|4182|4183|4183|4183|4182|4499
1656092290000|2022-06-24 17:38:10|4184|4183|4183|4182|4184|4183|4183|4182|1000
1656092300000|2022-06-24 17:38:20|||||||||100
1656092310000|2022-06-24 17:38:30|4184|4183|4184|4183|4184|4183|4184|4183|1500
1656092320000|2022-06-24 17:38:40|||||||||500
1656092330000|2022-06-24 17:38:50|||||||||200
1656092340000|2022-06-24 17:39:00|||||||||300
1656092350000|2022-06-24 17:39:10|||||||||100
1656092360000|2022-06-24 17:39:20|||||||||300
1656092370000|2022-06-24 17:39:30|4185|4184|4185|4184|4185|4184|4185|4184|5073
1656092380000|2022-06-24 17:39:40||4185||4184||4185||4184|2718
1656092390000|2022-06-24 17:39:50|||||||||700
1656092400000|2022-06-24 17:40:00|4184|4183|4185|4184|4186|4185|4184|4183|6475
1656092410000|2022-06-24 17:40:10|4184|4183|4184|4183|4184|4183|4184|4183|3268
1656092420000|2022-06-24 17:40:20|4185|4184|4185|4183|4185|4184|4185|4183|700
1656092430000|2022-06-24 17:40:30||4184||4184||4184||4184|200
1656092440000|2022-06-24 17:40:40|4184|4183|4184|4183|4184|4183|4184|4183|1535
1656092450000|2022-06-24 17:40:50|||||||||395
1656092460000|2022-06-24 17:41:00|4185|4184|4185|4184|4185|4184|4184|4183|3000
1656092480000|2022-06-24 17:41:20|4186|4185|4185|4184|4186|4185|4185|4184|6224
1656092490000|2022-06-24 17:41:30|||||||||100
1656092500000|2022-06-24 17:41:40|||||||||326
1656092530000|2022-06-24 17:42:10|4186|4185|4186|4185|4186|4185|4186|4185|8196
1656092540000|2022-06-24 17:42:20|4187|4186|4187|4186|4187|4186|4187|4186|1497
1656092550000|2022-06-24 17:42:30|||||||||500
1656092560000|2022-06-24 17:42:40|4186|4185|4186|4185|4186|4185|4186|4185|3368
1656092570000|2022-06-24 17:42:50|4187|4186|4187|4186|4187|4186|4187|4186|900
1656092580000|2022-06-24 17:43:00|4188|4187|4188|4187|4188|4187|4188|4187|1835
1656092590000|2022-06-24 17:43:10|4189|4188|4188|4187|4189|4188|4188|4187|2091
1656092600000|2022-06-24 17:43:20|||||||||100
1656092610000|2022-06-24 17:43:30|4187|4186|4187|4186|4187|4186|4187|4186|1919
1656092620000|2022-06-24 17:43:40|||||||||1200
1656092630000|2022-06-24 17:43:50||4187||4187||4187||4187|1626
1656092640000|2022-06-24 17:44:00|4188||4188||4188||4188||100
1656092670000|2022-06-24 17:44:30|4187|4186|4187|4186|4187|4186|4187|4186|500
1656092680000|2022-06-24 17:44:40|4188|4187|4187|4186|4188|4187|4187|4186|1200
1656092690000|2022-06-24 17:44:50|||||||||1724
1656092710000|2022-06-24 17:45:10|4186|4185|4186|4185|4186|4185|4186|4185|1500
1656092720000|2022-06-24 17:45:20|4185|4184|4185|4184|4185|4184|4185|4184|800
1656092730000|2022-06-24 17:45:30|4186|4185|4186|4185|4186|4185|4186|4185|2442
1656092740000|2022-06-24 17:45:40|4185|4184|4186|4184|4186|4185|4185|4184|1252
1656092750000|2022-06-24 17:45:50|4185|4185|4185|4184|4186|4185|4185|4184|500
1656092760000|2022-06-24 17:46:00|||||||||100
1656092780000|2022-06-24 17:46:20|4186|4185|4186|4185|4186|4185|4186|4185|2325
1656092790000|2022-06-24 17:46:30|4187|4186|4187|4186|4187|4186|4186|4185|5145
1656092800000|2022-06-24 17:46:40|4188|4185|4188|4187|4188|4187|4188|4185|700
1656092810000|2022-06-24 17:46:50|||||||||3009
1656092820000|2022-06-24 17:47:00|4189|4188|4187|4186|4189|4188|4187|4186|4837
1656092830000|2022-06-24 17:47:10|4188|4187|4188|4187|4189|4188|4188|4187|1100
1656092840000|2022-06-24 17:47:20||4188||4188||4188||4188|100
1656092850000|2022-06-24 17:47:30|4189|4187|4188|4187|4189|4188|4188|4187|200
1656092870000|2022-06-24 17:47:50|4189|4188|4189|4188|4189|4188|4189|4188|100
1656092880000|2022-06-24 17:48:00|4188|4187|4188|4187|4188|4187|4188|4187|400
1656092890000|2022-06-24 17:48:10||4188||4187||4188||4187|1200
1656092900000|2022-06-24 17:48:20|4189|4188|4188|4187|4189|4188|4188|4187|2523
1656092910000|2022-06-24 17:48:30|||||||||7058
1656092920000|2022-06-24 17:48:40|||||||||100
1656092930000|2022-06-24 17:48:50|4187|4186|4187|4186|4187|4186|4187|4186|903
1656092940000|2022-06-24 17:49:00|4186|4185|4186|4185|4186|4185|4185|4184|1080
1656092970000|2022-06-24 17:49:30|4185|4184|4185|4184|4185|4184|4185|4184|929
1656092980000|2022-06-24 17:49:40|4186|4185|4186|4185|4186|4185|4186|4185|500
1656092990000|2022-06-24 17:49:50|||||||||100
1656093010000|2022-06-24 17:50:10|4185|4184|4185|4185|4186|4185|4185|4184|2354
1656093020000|2022-06-24 17:50:20|4186|4184|4185|4184|4186|4185|4185|4184|1097
1656093030000|2022-06-24 17:50:30|||||||||609
1656093040000|2022-06-24 17:50:40|||||||||244
1656093050000|2022-06-24 17:50:50|4186|4185|4188|4187|4188|4187|4186|4185|4556
1656093060000|2022-06-24 17:51:00|4187|4186|4187|4186|4187|4186|4187|4186|0
1656093070000|2022-06-24 17:51:10|||||||||200
1656093080000|2022-06-24 17:51:20|||||||||700
1656093090000|2022-06-24 17:51:30|||||||||200
1656093100000|2022-06-24 17:51:40|||||||||200
1656093110000|2022-06-24 17:51:50|||||||||400
1656093120000|2022-06-24 17:52:00|||||||||500
1656093130000|2022-06-24 17:52:10|||||||||500
1656093140000|2022-06-24 17:52:20|||||||||200
1656093150000|2022-06-24 17:52:30|4186|4185|4186|4185|4186|4185|4186|4185|1736
1656093160000|2022-06-24 17:52:40|4185|4184|4185|4184|4186|4185|4185|4184|3004
1656093170000|2022-06-24 17:52:50|4186|4185|4186|4185|4186|4185|4186|4185|1100
1656093180000|2022-06-24 17:53:00|||||||||100
1656093190000|2022-06-24 17:53:10|||||||||400
1656093200000|2022-06-24 17:53:20|||||||||500
1656093210000|2022-06-24 17:53:30|||||||||400
1656093220000|2022-06-24 17:53:40|||||||||1350
1656093230000|2022-06-24 17:53:50|||||||||100
1656093240000|2022-06-24 17:54:00|4185|4184|4184|4183|4185|4184|4184|4183|4492
1656093250000|2022-06-24 17:54:10|4183|4182|4182|4181|4184|4183|4182|4181|3303
1656093260000|2022-06-24 17:54:20|||||||||100
1656093270000|2022-06-24 17:54:30|4183|4182|4183|4182|4183|4182|4182|4181|2943
1656093280000|2022-06-24 17:54:40|4182|4181|4182|4181|4182|4181|4182|4181|300
1656093290000|2022-06-24 17:54:50|4183|4182|4182|4181|4183|4182|4182|4181|100
1656093300000|2022-06-24 17:55:00|||||||||1005
1656093320000|2022-06-24 17:55:20|4183|4182|4183|4182|4183|4182|4182|4181|1000
1656093330000|2022-06-24 17:55:30|4184|4183|4184|4183|4184|4183|4184|4183|1200
1656093340000|2022-06-24 17:55:40|||||||||100
1656093350000|2022-06-24 17:55:50|||||||||200
1656093360000|2022-06-24 17:56:00|4185|4184|4184|4183|4185|4184|4184|4183|3692
1656093370000|2022-06-24 17:56:10|4185|4184|4184|4183|4185|4184|4184|4183|2600
1656093380000|2022-06-24 17:56:20|4183|4182|4184|4183|4184|4183|4183|4182|800
1656093390000|2022-06-24 17:56:30|4185|4184|4186|4185|4187|4186|4185|4184|6782
1656093400000|2022-06-24 17:56:40|4187|4186|4185|4184|4187|4186|4185|4184|6793
1656093410000|2022-06-24 17:56:50|4184|4183|4184|4183|4184|4183|4184|4183|1100
1656093420000|2022-06-24 17:57:00|4185|4184|4185|4184|4186|4185|4185|4184|1606
1656093430000|2022-06-24 17:57:10|4184|4183|4186|4185|4186|4185|4184|4183|2719
1656093440000|2022-06-24 17:57:20|4185|4184|4186|4185|4186|4185|4185|4184|1301
1656093450000|2022-06-24 17:57:30|||||||||100
1656093460000|2022-06-24 17:57:40|4187|4186|4186|4185|4187|4186|4186|4185|819
1656093470000|2022-06-24 17:57:50|4187|4186|4185|4184|4187|4186|4185|4184|500
1656093480000|2022-06-24 17:58:00|4184|4183|4185|4184|4185|4184|4184|4183|655
1656093490000|2022-06-24 17:58:10|4184|4183|4185|4184|4185|4184|4184|4183|700
1656093500000|2022-06-24 17:58:20|4184|4183|4184|4183|4184|4183|4183|4182|2100
1656093510000|2022-06-24 17:58:30|||||||||573
1656093530000|2022-06-24 17:58:50|||||||||100
1656093540000|2022-06-24 17:59:00|4183|4182|4183|4182|4183|4182|4183|4182|914
1656093550000|2022-06-24 17:59:10|||||||||325
1656093560000|2022-06-24 17:59:20|||||||||129
1656093570000|2022-06-24 17:59:30|||||||||100
1656093580000|2022-06-24 17:59:40|4184|4183|4184|4183|4184|4183|4184|4183|1813
1656093590000|2022-06-24 17:59:50|||||||||400
1656093600000|2022-06-24 18:00:00|4185|4184|4185|4184|4185|4184|4185|4184|2196
1656093610000|2022-06-24 18:00:10|4184|4183|4183|4182|4184|4183|4183|4182|4759
1656093620000|2022-06-24 18:00:20|4184|4183|4184|4183|4184|4183|4184|4183|1100
1656093630000|2022-06-24 18:00:30|4183|4182|4183|4182|4184|4183|4183|4182|400
1656093640000|2022-06-24 18:00:40|||||||||100
1656093650000|2022-06-24 18:00:50|||||||||350
1656093660000|2022-06-24 18:01:00|4184|4183|4183|4182|4184|4183|4183|4182|1555
1656093670000|2022-06-24 18:01:10|4182|4181|4182|4181|4182|4181|4182|4181|900
1656093680000|2022-06-24 18:01:20|4183|4182|4183|4182|4183|4182|4183|4182|1529
1656093690000|2022-06-24 18:01:30|4184|4183|4184|4183|4184|4183|4184|4183|600
1656093700000|2022-06-24 18:01:40|||||||||500
1656093710000|2022-06-24 18:01:50|4183|4182|4182|4181|4183|4182|4182|4181|1500
1656093720000|2022-06-24 18:02:00|4181|4180|4182|4181|4183|4182|4181|4180|1759
1656093730000|2022-06-24 18:02:10|4183|4182|4183|4182|4183|4182|4183|4182|500
1656093740000|2022-06-24 18:02:20|||||||||200
1656093750000|2022-06-24 18:02:30|||||||||100
1656093770000|2022-06-24 18:02:50|||||||||100
1656093780000|2022-06-24 18:03:00|||||||||102
1656093790000|2022-06-24 18:03:10|4182|4181|4182|4181|4182|4181|4182|4181|1100
1656093800000|2022-06-24 18:03:20|4183|4182|4183|4182|4183|4182|4183|4182|200
1656093810000|2022-06-24 18:03:30|4184|4183|4184|4183|4184|4183|4184|4183|1923
1656093820000|2022-06-24 18:03:40|4183|4182|4183|4182|4183|4182|4183|4182|932
1656093830000|2022-06-24 18:03:50|||||||||100
1656093840000|2022-06-24 18:04:00|||||||||1018
1656093850000|2022-06-24 18:04:10|4182|4181|4181|4180|4182|4181|4181|4180|1100
1656093870000|2022-06-24 18:04:30|4180|4179|4180|4179|4180|4179|4180|4179|600
1656093880000|2022-06-24 18:04:40|4179|4178|4180|4179|4180|4179|4179|4178|2289
1656093890000|2022-06-24 18:04:50|||||||||910
1656093900000|2022-06-24 18:05:00|4181|4180|4180|4179|4181|4180|4179|4178|800
1656093910000|2022-06-24 18:05:10|||||||||600
1656093930000|2022-06-24 18:05:30|4181|4180|4181|4180|4182|4181|4181|4180|2917
1656093940000|2022-06-24 18:05:40|4182|4181|4181|4180|4182|4181|4181|4180|400
1656093950000|2022-06-24 18:05:50|||||||||1400
1656093960000|2022-06-24 18:06:00|4180|4179|4180|4179|4181|4179|4180|4179|3461
1656093970000|2022-06-24 18:06:10|4179|4178|4179|4178|4179|4178|4179|4178|1000
1656093980000|2022-06-24 18:06:20|||||||||300
1656093990000|2022-06-24 18:06:30|4180|4179|4180|4179|4180|4179|4180|4179|400
1656094000000|2022-06-24 18:06:40|4179|4178|4179|4178|4179|4178|4179|4178|700
1656094020000|2022-06-24 18:07:00|4178|4177|4178|4177|4178|4177|4178|4177|600
1656094030000|2022-06-24 18:07:10|4177|4176|4177|4176|4177|4176|4177|4176|581
1656094040000|2022-06-24 18:07:20|||||||||120
1656094050000|2022-06-24 18:07:30|||||||||3066
1656094060000|2022-06-24 18:07:40|4176|4175|4178|4177|4178|4177|4176|4175|10216
1656094070000|2022-06-24 18:07:50|4177|4176|4177|4176|4177|4176|4177|4176|300
1656094080000|2022-06-24 18:08:00|4178|4177|4176|4175|4178|4177|4176|4175|400
1656094090000|2022-06-24 18:08:10|||||||||1960
1656094100000|2022-06-24 18:08:20|4177|4176|4176|4175|4177|4176|4176|4175|3340
1656094110000|2022-06-24 18:08:30|4177|4176|4176|4175|4177|4176|4176|4175|200
1656094120000|2022-06-24 18:08:40|||||||||1400
1656094140000|2022-06-24 18:09:00|||||||||200
1656094150000|2022-06-24 18:09:10|4177|4176|4177|4176|4177|4176|4177|4176|400
1656094160000|2022-06-24 18:09:20|4176|4175|4176|4175|4176|4175|4176|4175|2505
1656094170000|2022-06-24 18:09:30|||||||||200
1656094180000|2022-06-24 18:09:40|||||||||300
1656094200000|2022-06-24 18:10:00|4177|4176|4178|4177|4178|4177|4177|4176|3213
1656094210000|2022-06-24 18:10:10|4177|4176|4177|4176|4178|4177|4177|4176|1400
1656094220000|2022-06-24 18:10:20|4178|4177|4178|4177|4178|4177|4178|4177|259
1656094230000|2022-06-24 18:10:30|||||||||1052
1656094240000|2022-06-24 18:10:40|4179|4178|4179|4178|4179|4178|4179|4178|2373
1656094250000|2022-06-24 18:10:50|||||||||2300
1656094260000|2022-06-24 18:11:00|||||||||100
1656094270000|2022-06-24 18:11:10|4178|4177|4178|4177|4178|4177|4178|4177|2762
1656094280000|2022-06-24 18:11:20||4176||4177||4177||4176|0
1656094290000|2022-06-24 18:11:30|||||||||500
1656094300000|2022-06-24 18:11:40|4179|4178|4179|4178|4179|4178|4179|4178|600
1656094310000|2022-06-24 18:11:50|4180|4179|4179|4178|4180|4179|4179|4178|3051
1656094330000|2022-06-24 18:12:10|4178|4177|4179|4178|4179|4178|4178|4177|974
1656094340000|2022-06-24 18:12:20|4178|4177|4178|4177|4179|4178|4178|4177|700
1656094350000|2022-06-24 18:12:30|||||||||878
1656094360000|2022-06-24 18:12:40|4177|4176|4177|4176|4177|4176|4177|4176|300
1656094370000|2022-06-24 18:12:50|4178|4177|4177|4176|4178|4177|4177|4176|1560
1656094380000|2022-06-24 18:13:00|||||||||300
1656094390000|2022-06-24 18:13:10|||||||||400
1656094400000|2022-06-24 18:13:20|||||||||200
1656094410000|2022-06-24 18:13:30|4178|4177|4177|4176|4178|4177|4177|4176|777
1656094420000|2022-06-24 18:13:40|4178|4177|4178|4177|4178|4177|4178|4177|400
1656094430000|2022-06-24 18:13:50|||||||||100
1656094440000|2022-06-24 18:14:00|||||||||300
1656094450000|2022-06-24 18:14:10|4177|4176|4177|4176|4177|4176|4177|4176|243
1656094460000|2022-06-24 18:14:20|4178||4177||4178||4177||100
1656094470000|2022-06-24 18:14:30|||||||||400
1656094480000|2022-06-24 18:14:40|4178|4177|4178|4177|4178|4177|4177|4176|600
1656094490000|2022-06-24 18:14:50|||||||||400
1656094500000|2022-06-24 18:15:00|4177|4176|4177|4176|4177|4176|4177|4176|300
1656094510000|2022-06-24 18:15:10|4178|4177|4177|4176|4178|4177|4177|4176|100
1656094520000|2022-06-24 18:15:20|4178|4177|4178|4177|4178|4177|4178|4177|1151
1656094530000|2022-06-24 18:15:30|||||||||328
1656094540000|2022-06-24 18:15:40|4177|4176|4178|4177|4178|4177|4177|4176|200
1656094550000|2022-06-24 18:15:50|4179|4178|4177|4176|4179|4178|4177|4176|1800
1656094560000|2022-06-24 18:16:00|||||||||400
1656094570000|2022-06-24 18:16:10|4176|4175|4176|4175|4176|4175|4176|4175|1100
1656094580000|2022-06-24 18:16:20|||||||||2300
1656094590000|2022-06-24 18:16:30|||||||||400
1656094600000|2022-06-24 18:16:40|||||||||100
1656094610000|2022-06-24 18:16:50|4175|4174|4175|4174|4175|4174|4175|4174|3325
1656094620000|2022-06-24 18:17:00|4176|4175|4176|4175|4176|4175|4176|4175|3908
1656094630000|2022-06-24 18:17:10|4175|4174|4175|4174|4175|4174|4175|4174|600
1656094640000|2022-06-24 18:17:20|4174|4173|4175|4174|4175|4174|4174|4173|1815
1656094650000|2022-06-24 18:17:30|||||||||838
1656094670000|2022-06-24 18:17:50|||||||||100
1656094680000|2022-06-24 18:18:00|4174|4173|4175|4174|4175|4174|4174|4173|3739
1656094690000|2022-06-24 18:18:10|4176|4175|4175|4174|4176|4175|4175|4174|1558
1656094700000|2022-06-24 18:18:20|||||||||200
1656094710000|2022-06-24 18:18:30|4174|4173|4174|4173|4174|4173|4174|4173|1000
1656094720000|2022-06-24 18:18:40|4175|4174|4175|4174|4175|4174|4175|4174|1500
1656094730000|2022-06-24 18:18:50||4173||4174||4174||4173|100
1656094740000|2022-06-24 18:19:00|||||||||100
1656094750000|2022-06-24 18:19:10|4176|4175|4175|4174|4176|4175|4175|4174|1216
1656094760000|2022-06-24 18:19:20|4176|4175|4176|4175|4176|4175|4176|4175|300
1656094770000|2022-06-24 18:19:30|4175|4174|4175|4174|4175|4174|4175|4174|2000
1656094780000|2022-06-24 18:19:40|||||||||400
1656094790000|2022-06-24 18:19:50|||||||||600
1656094810000|2022-06-24 18:20:10|4174|4173|4174|4173|4175|4174|4174|4173|4176
1656094820000|2022-06-24 18:20:20|||||||||2000
1656094830000|2022-06-24 18:20:30|4173|4172|4173|4172|4173|4172|4173|4172|1573
1656094840000|2022-06-24 18:20:40|4174|4173|4174|4173|4174|4173|4174|4173|1400
1656094850000|2022-06-24 18:20:50|4173|4172|4174|4172|4174|4172|4173|4172|0
1656094860000|2022-06-24 18:21:00|4173|4173|4174|4173|4174|4173|4173|4172|400
1656094870000|2022-06-24 18:21:10|4173|4172|4174|4172|4174|4172|4173|4172|0
1656094880000|2022-06-24 18:21:20|4173||4173||4174||4173||105
1656094890000|2022-06-24 18:21:30|||||||||768
1656094900000|2022-06-24 18:21:40|||||||||4300
1656094910000|2022-06-24 18:21:50|4172|4171|4172|4171|4172|4171|4172|4171|1200
1656094920000|2022-06-24 18:22:00|4173|4172|4173|4172|4173|4172|4171|4170|9837
1656094940000|2022-06-24 18:22:20|4172|4171|4172|4171|4172|4171|4172|4171|900
1656094950000|2022-06-24 18:22:30|4171|4170|4171|4170|4171|4170|4171|4170|400
1656094970000|2022-06-24 18:22:50|4170|4169|4170|4169|4170|4169|4170|4169|466
1656094980000|2022-06-24 18:23:00|4171|4170|4170|4169|4171|4170|4170|4169|700
1656094990000|2022-06-24 18:23:10|4169|4168|4169|4169|4169|4169|4169|4168|4403
1656095000000|2022-06-24 18:23:20|4170|4170|4171|4170|4171|4170|4170|4170|1878
1656095010000|2022-06-24 18:23:30|||||||||100
1656095020000|2022-06-24 18:23:40|4170|4169|4170|4169|4170|4169|4170|4169|2448
1656095040000|2022-06-24 18:24:00|4169|4168|4169|4168|4169|4168|4169|4168|403
1656095050000|2022-06-24 18:24:10|||||||||825
1656095060000|2022-06-24 18:24:20|||||||||273
1656095080000|2022-06-24 18:24:40|||||||||100
1656095090000|2022-06-24 18:24:50|4170|4169|4170|4169|4170|4169|4170|4169|965
1656095100000|2022-06-24 18:25:00|4169|4168|4169|4168|4169|4168|4169|4168|707
1656095110000|2022-06-24 18:25:10|4168|4167|4169|4168|4169|4168|4168|4167|1179
1656095120000|2022-06-24 18:25:20|||||||||200
1656095130000|2022-06-24 18:25:30|4168|4167|4168|4167|4168|4167|4168|4167|513
1656095140000|2022-06-24 18:25:40|4169|4168|4168|4167|4169|4168|4168|4167|1414
1656095150000|2022-06-24 18:25:50|||||||||1258
1656095160000|2022-06-24 18:26:00|4169|4168|4169|4168|4169|4168|4169|4168|1000
1656095170000|2022-06-24 18:26:10|4168|4167|4168|4167|4168|4167|4168|4167|300
1656095180000|2022-06-24 18:26:20|4169|4168|4170|4169|4170|4169|4169|4168|500
1656095190000|2022-06-24 18:26:30|||||||||400
1656095210000|2022-06-24 18:26:50|4169|4168|4169|4168|4169|4168|4169|4168|776
1656095220000|2022-06-24 18:27:00|4170|4169|4170|4169|4170|4169|4170|4169|1164
1656095230000|2022-06-24 18:27:10|4171|4170|4170|4169|4171|4170|4170|4169|400
1656095240000|2022-06-24 18:27:20|||||||||200
1656095250000|2022-06-24 18:27:30|4169|4168|4170|4169|4171|4170|4169|4168|3492
1656095260000|2022-06-24 18:27:40|4171|4170|4171|4170|4171|4170|4171|4170|677
1656095270000|2022-06-24 18:27:50|4172|4171|4172|4171|4172|4171|4171|4171|3250
1656095290000|2022-06-24 18:28:10|||||||||765
1656095300000|2022-06-24 18:28:20|||||||||300
1656095310000|2022-06-24 18:28:30|||||||||400
1656095330000|2022-06-24 18:28:50|4173|4172|4173|4172|4173|4172|4173|4172|2244
1656095340000|2022-06-24 18:29:00|||||||||963
1656095350000|2022-06-24 18:29:10|||||||||300
1656095360000|2022-06-24 18:29:20|||||||||423
1656095370000|2022-06-24 18:29:30|4172|4171|4172|4171|4172|4171|4172|4171|2731
1656095380000|2022-06-24 18:29:40|4173|4172|4173|4172|4173|4172|4173|4172|500
1656095400000|2022-06-24 18:30:00|||||||||100
1656095410000|2022-06-24 18:30:10|4174|4173|4173|4172|4174|4173|4173|4172|2730
1656095420000|2022-06-24 18:30:20|||||||||200
1656095430000|2022-06-24 18:30:30|4172|4171|4172|4171|4172|4171|4172|4171|500
1656095440000|2022-06-24 18:30:40|4173|4172|4173|4172|4173|4172|4173|4172|900
1656095450000|2022-06-24 18:30:50|||||||||236
1656095460000|2022-06-24 18:31:00|||||||||300
1656095470000|2022-06-24 18:31:10|4174|4173|4174|4173|4174|4173|4174|4173|2969
1656095490000|2022-06-24 18:31:30|||||||||608
1656095510000|2022-06-24 18:31:50|||||||||600
1656095520000|2022-06-24 18:32:00|||||||||272
1656095530000|2022-06-24 18:32:10|4175|4174|4175|4174|4175|4174|4175|4174|2126
1656095550000|2022-06-24 18:32:30|||||||||100
1656095560000|2022-06-24 18:32:40|||||||||3000
1656095570000|2022-06-24 18:32:50|||||||||101
1656095580000|2022-06-24 18:33:00|||||||||400
1656095590000|2022-06-24 18:33:10|||||||||564
1656095600000|2022-06-24 18:33:20|||||||||2483
1656095610000|2022-06-24 18:33:30|||||||||1300
1656095620000|2022-06-24 18:33:40|||||||||300
1656095630000|2022-06-24 18:33:50|4174|4173|4174|4173|4174|4173|4174|4173|2875
1656095640000|2022-06-24 18:34:00|4175|4174|4174|4173|4175|4174|4174|4173|500
1656095660000|2022-06-24 18:34:20|4175|4174|4174|4173|4176|4174|4174|4173|1018
1656095670000|2022-06-24 18:34:30|4175|4174|4175|4174|4175|4174|4175|4174|100
1656095710000|2022-06-24 18:35:10|||||||||1800
1656095720000|2022-06-24 18:35:20|4176|4175|4175|4174|4176|4175|4175|4174|800
1656095730000|2022-06-24 18:35:30|4176|4175|4176|4175|4176|4175|4176|4175|1800
1656095740000|2022-06-24 18:35:40|4175|4174|4176|4175|4176|4175|4175|4174|549
1656095750000|2022-06-24 18:35:50|4175|4174|4175|4174|4175|4174|4175|4174|608
1656095770000|2022-06-24 18:36:10|4174|4173|4175|4174|4175|4174|4174|4173|3334
1656095780000|2022-06-24 18:36:20|||||||||894
1656095790000|2022-06-24 18:36:30|4176|4175|4175|4174|4176|4175|4175|4174|1790
1656095800000|2022-06-24 18:36:40|4176|4175|4176|4175|4176|4175|4176|4175|200
1656095810000|2022-06-24 18:36:50|||||||||300
1656095820000|2022-06-24 18:37:00|4177|4176|4176|4175|4177|4176|4176|4175|2737
1656095830000|2022-06-24 18:37:10|||||||||100
1656095840000|2022-06-24 18:37:20|||||||||100
1656095850000|2022-06-24 18:37:30|||||||||300
1656095860000|2022-06-24 18:37:40|4177|4176|4177|4176|4177|4176|4177|4176|2183
1656095870000|2022-06-24 18:37:50|||||||||200
1656095880000|2022-06-24 18:38:00|4178|4177|4177|4176|4178|4177|4177|4176|1312
1656095890000|2022-06-24 18:38:10|4178|4177|4177|4176|4178|4177|4177|4176|1500
1656095910000|2022-06-24 18:38:30|4178|4177|4177|4176|4178|4177|4177|4176|1810
1656095920000|2022-06-24 18:38:40|4176|4175|4176|4175|4176|4175|4176|4175|1700
1656095930000|2022-06-24 18:38:50|4175|4174|4175|4174|4175|4174|4175|4174|700
1656095950000|2022-06-24 18:39:10|4176|4175|4175|4174|4176|4175|4175|4174|1400
1656095960000|2022-06-24 18:39:20|4176|4175|4175|4174|4176|4175|4175|4174|2247
1656095970000|2022-06-24 18:39:30|||||||||450
1656095990000|2022-06-24 18:39:50|4174|4173|4174|4173|4174|4173|4174|4173|900
1656096000000|2022-06-24 18:40:00|||||||||500
1656096010000|2022-06-24 18:40:10|4173|4172|4173|4172|4173|4172|4173|4172|474
1656096020000|2022-06-24 18:40:20|||||||||100
1656096040000|2022-06-24 18:40:40|4174|4173|4174|4173|4174|4173|4174|4173|1628
1656096050000|2022-06-24 18:40:50|4173|4172|4172|4171|4173|4172|4172|4171|4784
1656096060000|2022-06-24 18:41:00|4173|4172|4173|4172|4173|4172|4172|4171|1700
1656096070000|2022-06-24 18:41:10|||||||||630
1656096080000|2022-06-24 18:41:20|4174|4173|4174|4173|4174|4173|4174|4173|500
1656096090000|2022-06-24 18:41:30||4174||4173||4174||4173|3638
1656096100000|2022-06-24 18:41:40|||||||||150
1656096120000|2022-06-24 18:42:00|||||||||1806
1656096130000|2022-06-24 18:42:10|4175|4174|4174|4173|4175|4174|4174|4173|4248
1656096140000|2022-06-24 18:42:20|4173|4172|4173|4172|4173|4172|4173|4172|200
1656096160000|2022-06-24 18:42:40|||||||||340
1656096170000|2022-06-24 18:42:50|||||||||1247
1656096180000|2022-06-24 18:43:00|||||||||600
1656096190000|2022-06-24 18:43:10|||||||||100
1656096200000|2022-06-24 18:43:20|||||||||100
1656096220000|2022-06-24 18:43:40|||||||||200
1656096250000|2022-06-24 18:44:10|||||||||275
1656096270000|2022-06-24 18:44:30|||||||||500
1656096280000|2022-06-24 18:44:40|||||||||760
1656096290000|2022-06-24 18:44:50|4174|4173|4174|4173|4174|4173|4174|4173|2756
1656096300000|2022-06-24 18:45:00|||||||||100
1656096310000|2022-06-24 18:45:10|||||||||1100
1656096320000|2022-06-24 18:45:20|||||||||984
1656096330000|2022-06-24 18:45:30|4175|4174|4176|4175|4176|4175|4175|4174|4582
1656096340000|2022-06-24 18:45:40|||||||||100
1656096360000|2022-06-24 18:46:00|4175|4174|4176|4175|4176|4175|4175|4174|2949
1656096370000|2022-06-24 18:46:10|||||||||200
1656096380000|2022-06-24 18:46:20|||||||||600
1656096390000|2022-06-24 18:46:30|4175|4174|4175|4174|4175|4174|4175|4174|602
1656096400000|2022-06-24 18:46:40|4176|4175|4175|4174|4176|4175|4175|4174|1930
1656096410000|2022-06-24 18:46:50|||||||||100
1656096420000|2022-06-24 18:47:00|4176|4175|4175|4174|4176|4175|4175|4174|1800
1656096430000|2022-06-24 18:47:10|||||||||400
1656096440000|2022-06-24 18:47:20|4176|4175|4176|4175|4176|4175|4176|4175|1200
1656096450000|2022-06-24 18:47:30|||||||||1376
1656096460000|2022-06-24 18:47:40|||||||||400
1656096470000|2022-06-24 18:47:50||4176||4175||4176||4175|7000
1656096480000|2022-06-24 18:48:00|||||||||500
1656096490000|2022-06-24 18:48:10|||||||||100
1656096500000|2022-06-24 18:48:20|||||||||100
1656096520000|2022-06-24 18:48:40|||||||||100
1656096530000|2022-06-24 18:48:50||4176||4175||4176||4175|3565
1656096540000|2022-06-24 18:49:00|||||||||150
1656096570000|2022-06-24 18:49:30|4177|4176|4177|4176|4177|4176|4177|4176|1200
1656096590000|2022-06-24 18:49:50|||||||||832
1656096610000|2022-06-24 18:50:10|||||||||100
1656096620000|2022-06-24 18:50:20|4176|4175|4176|4175|4176|4175|4176|4175|2792
1656096630000|2022-06-24 18:50:30|||||||||500
1656096640000|2022-06-24 18:50:40||4176||4175||4176||4175|3732
1656096650000|2022-06-24 18:50:50|||||||||100
1656096690000|2022-06-24 18:51:30|||||||||400
1656096700000|2022-06-24 18:51:40|||||||||100
1656096710000|2022-06-24 18:51:50|||||||||1100
1656096720000|2022-06-24 18:52:00|||||||||100
1656096730000|2022-06-24 18:52:10|||||||||200
1656096750000|2022-06-24 18:52:30|4177|4176|4177|4176|4177|4176|4177|4176|1300
1656096760000|2022-06-24 18:52:40|||||||||200
1656096770000|2022-06-24 18:52:50|||||||||200
1656096780000|2022-06-24 18:53:00|4178|4177|4178|4177|4178|4177|4178|4177|1800
1656096790000|2022-06-24 18:53:10|4177|4176|4177|4176|4177|4177|4177|4176|797
1656096800000|2022-06-24 18:53:20|4178|4177|4178|4177|4178|4177|4178|4177|1200
1656096810000|2022-06-24 18:53:30|||||||||100
1656096820000|2022-06-24 18:53:40|||||||||1034
1656096840000|2022-06-24 18:54:00|||||||||300
1656096850000|2022-06-24 18:54:10||4178||4177||4178||4177|1210
1656096860000|2022-06-24 18:54:20|||||||||400
1656096870000|2022-06-24 18:54:30|4179|4178|4179|4178|4179|4178|4179|4177|5260
1656096880000|2022-06-24 18:54:40|||||||||280
1656096890000|2022-06-24 18:54:50|||||||||400
1656096910000|2022-06-24 18:55:10||4179||4178||4179||4178|3671
1656096920000|2022-06-24 18:55:20|||||||||600
1656096930000|2022-06-24 18:55:30|||||||||700
1656096940000|2022-06-24 18:55:40|||||||||1700
1656096950000|2022-06-24 18:55:50|||||||||100
1656096960000|2022-06-24 18:56:00|||||||||800
1656096980000|2022-06-24 18:56:20|||||||||100
1656096990000|2022-06-24 18:56:30|||||||||7170
1656097000000|2022-06-24 18:56:40|||||||||100
1656097010000|2022-06-24 18:56:50|||||||||300
1656097020000|2022-06-24 18:57:00|||||||||300
1656097030000|2022-06-24 18:57:10|4180|4179|4179|4178|4180|4179|4179|4178|2667
1656097040000|2022-06-24 18:57:20|||||||||600
1656097050000|2022-06-24 18:57:30|4180|4179|4180|4179|4180|4179|4180|4179|1019
1656097060000|2022-06-24 18:57:40|||||||||200
1656097070000|2022-06-24 18:57:50|||||||||500
1656097080000|2022-06-24 18:58:00|||||||||100
1656097090000|2022-06-24 18:58:10|||||||||600
1656097100000|2022-06-24 18:58:20|||||||||100
1656097120000|2022-06-24 18:58:40|||||||||100
1656097130000|2022-06-24 18:58:50|||||||||200
1656097140000|2022-06-24 18:59:00|4181|4180|4181|4180|4181|4180|4181|4180|1928
1656097150000|2022-06-24 18:59:10|4180|4179|4180|4179|4180|4179|4180|4179|1938
1656097160000|2022-06-24 18:59:20|4181|4180|4180|4179|4181|4180|4180|4179|5261
1656097170000|2022-06-24 18:59:30|||||||||300
1656097180000|2022-06-24 18:59:40|4181|4180|4181|4180|4181|4180|4181|4180|200
1656097190000|2022-06-24 18:59:50|4180|4179|4180|4179|4180|4179|4180|4179|2421
1656097200000|2022-06-24 19:00:00|||||||||777
1656097210000|2022-06-24 19:00:10||4180||4179||4180||4179|4400
1656097220000|2022-06-24 19:00:20|4179|4178|4180|4179|4180|4179|4179|4178|3288
1656097250000|2022-06-24 19:00:50|4179|4178|4179|4178|4179|4178|4179|4178|1228
1656097260000|2022-06-24 19:01:00|4178|4177|4178|4177|4178|4177|4178|4177|2152
1656097270000|2022-06-24 19:01:10|4179|4178|4178|4177|4179|4178|4178|4177|4308
1656097290000|2022-06-24 19:01:30|4179|4178|4179|4178|4179|4178|4179|4178|1313
1656097300000|2022-06-24 19:01:40|4180|4179|4180|4179|4180|4179|4180|4179|1300
1656097310000|2022-06-24 19:01:50|4181|4180|4181|4180|4181|4180|4181|4180|3873
1656097320000|2022-06-24 19:02:00|||||||||300
1656097330000|2022-06-24 19:02:10|4182|4181|4182|4180|4182|4181|4182|4180|6642
1656097340000|2022-06-24 19:02:20|4181||4181||4181||4181||200
1656097350000|2022-06-24 19:02:30|4182|4181|4181|4180|4182|4181|4181|4180|1900
1656097370000|2022-06-24 19:02:50|4180|4179|4180|4179|4180|4179|4180|4179|800
1656097380000|2022-06-24 19:03:00|||||||||1000
1656097390000|2022-06-24 19:03:10|||||||||300
1656097400000|2022-06-24 19:03:20|4181|4180|4181|4180|4181|4180|4181|4180|953
1656097410000|2022-06-24 19:03:30|||||||||300
1656097430000|2022-06-24 19:03:50|4182|4181|4182|4181|4182|4181|4181|4181|1400
1656097440000|2022-06-24 19:04:00|4181|4180|4181|4180|4181|4180|4181|4180|2246
1656097460000|2022-06-24 19:04:20|||||||||300
1656097480000|2022-06-24 19:04:40|||||||||1326
1656097500000|2022-06-24 19:05:00|||||||||1870
1656097510000|2022-06-24 19:05:10|||||||||100
1656097520000|2022-06-24 19:05:20|4180|4179|4180|4179|4180|4179|4180|4179|2665
1656097530000|2022-06-24 19:05:30|||||||||300
1656097540000|2022-06-24 19:05:40|||||||||924
1656097550000|2022-06-24 19:05:50|||||||||100
1656097560000|2022-06-24 19:06:00|4181|4180|4181|4180|4181|4180|4181|4180|1550
1656097570000|2022-06-24 19:06:10|||||||||1025
1656097580000|2022-06-24 19:06:20|||||||||125
1656097590000|2022-06-24 19:06:30|||||||||2200
1656097600000|2022-06-24 19:06:40|4182|4181|4182|4181|4182|4181|4182|4181|3448
1656097610000|2022-06-24 19:06:50|||||||||1100
1656097620000|2022-06-24 19:07:00|4181|4180|4181|4180|4181|4180|4181|4180|3658
1656097630000|2022-06-24 19:07:10|||||||||200
1656097640000|2022-06-24 19:07:20|4180|4179|4180|4179|4180|4179|4179|4178|4092
1656097650000|2022-06-24 19:07:30|4179|4178|4179|4178|4179|4178|4178|4177|3521
1656097660000|2022-06-24 19:07:40|||||||||100
1656097670000|2022-06-24 19:07:50|||||||||900
1656097680000|2022-06-24 19:08:00|4180|4179|4180|4179|4180|4179|4180|4179|2270
1656097690000|2022-06-24 19:08:10|||||||||100
1656097700000|2022-06-24 19:08:20|4179|4178|4180|4179|4180|4179|4179|4178|3540
1656097720000|2022-06-24 19:08:40|4179|4178|4178|4177|4179|4178|4178|4177|3597
1656097730000|2022-06-24 19:08:50|||||||||742
1656097740000|2022-06-24 19:09:00|||||||||954
1656097750000|2022-06-24 19:09:10|||||||||9100
1656097760000|2022-06-24 19:09:20|4179|4178|4178|4177|4179|4178|4178|4177|1960
1656097770000|2022-06-24 19:09:30|||||||||200
1656097790000|2022-06-24 19:09:50|4177|4176|4177|4176|4177|4176|4177|4176|2433
1656097800000|2022-06-24 19:10:00|4176|4175|4176|4175|4176|4175|4175|4174|5589
1656097810000|2022-06-24 19:10:10|||||||||100
1656097820000|2022-06-24 19:10:20|4175|4174|4175|4174|4175|4174|4175|4174|400
1656097830000|2022-06-24 19:10:30|4176|4175|4176|4175|4176|4175|4176|4175|4720
1656097840000|2022-06-24 19:10:40|4175|4174|4175|4174|4175|4174|4175|4174|0
1656097850000|2022-06-24 19:10:50|4174|4173|4174|4173|4174|4173|4174|4173|200
1656097860000|2022-06-24 19:11:00|4175|4174|4175|4174|4175|4174|4175|4174|200
1656097870000|2022-06-24 19:11:10|||||||||5782
1656097880000|2022-06-24 19:11:20|4176|4175|4175|4174|4176|4175|4175|4174|2284
1656097890000|2022-06-24 19:11:30|||||||||590
1656097900000|2022-06-24 19:11:40|||||||||400
1656097910000|2022-06-24 19:11:50|||||||||200
1656097930000|2022-06-24 19:12:10|4174|4173|4174|4173|4174|4173|4174|4173|3026
1656097940000|2022-06-24 19:12:20|||||||||200
1656097960000|2022-06-24 19:12:40|4175|4174|4174|4173|4175|4174|4174|4173|5803
1656097970000|2022-06-24 19:12:50|||||||||1900
1656097980000|2022-06-24 19:13:00|4175|4174|4175|4174|4175|4174|4175|4174|2061
1656097990000|2022-06-24 19:13:10|||||||||600
1656098000000|2022-06-24 19:13:20|4174|4173|4174|4173|4174|4173|4174|4173|2899
1656098010000|2022-06-24 19:13:30|||||||||200
1656098030000|2022-06-24 19:13:50|4175|4174|4171|4170|4175|4174|4171|4170|11836
1656098040000|2022-06-24 19:14:00|||||||||330
1656098050000|2022-06-24 19:14:10|4172|4171|4171|4171|4172|4171|4171|4170|9591
1656098060000|2022-06-24 19:14:20|4172|4170|4172|4171|4172|4171|4172|4170|2318
1656098070000|2022-06-24 19:14:30|4171|4169|4171|4170|4171|4170|4170|4169|7250
1656098080000|2022-06-24 19:14:40|4172|4171|4172|4171|4172|4171|4172|4171|2037
1656098090000|2022-06-24 19:14:50|4173|4172|4171|4170|4173|4172|4171|4170|10635
1656098100000|2022-06-24 19:15:00|4172|4171|4172|4171|4172|4171|4172|4171|500
1656098110000|2022-06-24 19:15:10|4173|4172|4173|4172|4173|4172|4173|4172|2154
1656098120000|2022-06-24 19:15:20|4172|4173|4174|4173|4174|4173|4172|4172|2239
1656098130000|2022-06-24 19:15:30|4175|4174|4175|4173|4175|4174|4175|4173|2400
1656098140000|2022-06-24 19:15:40|4176|4174|4176|4175|4176|4175|4176|4174|2061
1656098150000|2022-06-24 19:15:50|4177|4176|4177|4176|4177|4176|4177|4176|700
1656098160000|2022-06-24 19:16:00|4178|4177|4178|4177|4178|4177|4177|4176|3208
1656098170000|2022-06-24 19:16:10|4179|4178|4178|4177|4179|4178|4178|4177|4300
1656098180000|2022-06-24 19:16:20|||||||||400
1656098190000|2022-06-24 19:16:30|||||||||200
1656098200000|2022-06-24 19:16:40|||||||||200
1656098210000|2022-06-24 19:16:50|||||||||322
1656098220000|2022-06-24 19:17:00|4177|4176|4175|4174|4177|4176|4174|4173|12524
1656098230000|2022-06-24 19:17:10|4174|4173|4174|4173|4174|4173|4174|4173|200
1656098240000|2022-06-24 19:17:20|4175|4174|4174|4173|4175|4174|4174|4173|2460
1656098250000|2022-06-24 19:17:30|4173|4172|4173|4172|4174|4173|4173|4172|3570
1656098260000|2022-06-24 19:17:40|4172|4171|4172|4171|4173|4172|4172|4171|3184
1656098270000|2022-06-24 19:17:50|||||||||390
1656098280000|2022-06-24 19:18:00|4173|4172|4173|4172|4174|4173|4173|4172|6401
1656098290000|2022-06-24 19:18:10|4174|4173|4175|4174|4175|4174|4174|4173|2662
1656098300000|2022-06-24 19:18:20|4174|4173|4174|4173|4174|4173|4174|4173|2471
1656098310000|2022-06-24 19:18:30|||||||||300
1656098320000|2022-06-24 19:18:40|||||||||1842
1656098330000|2022-06-24 19:18:50|||||||||273
1656098340000|2022-06-24 19:19:00|||||||||558
1656098350000|2022-06-24 19:19:10|||||||||200
1656098360000|2022-06-24 19:19:20|||||||||2685
1656098370000|2022-06-24 19:19:30|4175|4174|4175|4174|4175|4174|4174|4173|3593
1656098380000|2022-06-24 19:19:40|4174|4173|4174|4173|4174|4173|4174|4173|900
1656098390000|2022-06-24 19:19:50|||||||||300
1656098400000|2022-06-24 19:20:00|4175|4174|4175|4174|4175|4174|4175|4174|694
1656098410000|2022-06-24 19:20:10|4174|4173|4173|4172|4174|4173|4173|4172|5855
1656098420000|2022-06-24 19:20:20|4174|4173|4174|4173|4174|4173|4174|4173|900
1656098440000|2022-06-24 19:20:40|4175|4174|4175|4174|4175|4174|4175|4174|1600
1656098450000|2022-06-24 19:20:50|||||||||500
1656098460000|2022-06-24 19:21:00|||||||||400
1656098470000|2022-06-24 19:21:10|||||||||400
1656098480000|2022-06-24 19:21:20|||||||||100
1656098490000|2022-06-24 19:21:30|4176|4175|4177|4176|4177|4176|4176|4175|2575
1656098500000|2022-06-24 19:21:40|||||||||419
1656098510000|2022-06-24 19:21:50|||||||||700
1656098520000|2022-06-24 19:22:00|4176|4175|4176|4175|4176|4175|4176|4175|2000
1656098530000|2022-06-24 19:22:10|||||||||504
1656098540000|2022-06-24 19:22:20|4177|4176|4177|4176|4177|4176|4177|4176|800
1656098550000|2022-06-24 19:22:30|4176|4175|4176|4175|4176|4175|4176|4175|808
1656098560000|2022-06-24 19:22:40|4175|4174|4176|4175|4176|4175|4175|4174|6361
1656098570000|2022-06-24 19:22:50|||||||||1100
1656098580000|2022-06-24 19:23:00|4175|4174|4175|4174|4175|4174|4175|4174|1693
1656098590000|2022-06-24 19:23:10|4176|4175|4176|4175|4176|4175|4176|4175|800
1656098600000|2022-06-24 19:23:20|||||||||218
1656098610000|2022-06-24 19:23:30|||||||||233
1656098620000|2022-06-24 19:23:40|||||||||1128
1656098630000|2022-06-24 19:23:50|4177|4176|4176|4175|4177|4176|4176|4175|2906
1656098640000|2022-06-24 19:24:00|||||||||100
1656098650000|2022-06-24 19:24:10|4175|4174|4175|4174|4175|4174|4175|4174|698
1656098660000|2022-06-24 19:24:20|||||||||300
1656098680000|2022-06-24 19:24:40|4176|4175|4176|4175|4176|4175|4176|4175|600
1656098690000|2022-06-24 19:24:50|4177|4176|4177|4176|4177|4176|4177|4176|1700
1656098700000|2022-06-24 19:25:00|4178|4177|4178|4178|4179|4178|4178|4177|1880
1656098710000|2022-06-24 19:25:10|4179||4179||4179||4179||1100
1656098720000|2022-06-24 19:25:20|4178|4177|4178|4177|4178|4177|4178|4177|2722
1656098730000|2022-06-24 19:25:30|||||||||100
1656098740000|2022-06-24 19:25:40|4177|4176|4177|4176|4177|4176|4177|4176|1638
1656098750000|2022-06-24 19:25:50|4176|4175|4176|4175|4176|4175|4176|4175|3500
1656098760000|2022-06-24 19:26:00|4177|4176|4177|4176|4177|4176|4177|4176|1353
1656098780000|2022-06-24 19:26:20|4176|4175|4176|4175|4176|4175|4176|4175|760
1656098790000|2022-06-24 19:26:30|4177|4176|4177|4176|4177|4176|4177|4176|100
1656098800000|2022-06-24 19:26:40|4176|4175|4176|4175|4176|4175|4176|4175|330
1656098810000|2022-06-24 19:26:50|||||||||465
1656098820000|2022-06-24 19:27:00|4177|4176|4177|4176|4177|4176|4177|4176|452
1656098830000|2022-06-24 19:27:10|||||||||700
1656098840000|2022-06-24 19:27:20|4176|4175|4174|4174|4176|4175|4174|4173|4673
1656098850000|2022-06-24 19:27:30|4175||4175||4175||4175||100
1656098860000|2022-06-24 19:27:40|4176|4175|4176|4175|4176|4175|4175|4174|1955
1656098870000|2022-06-24 19:27:50|||||||||295
1656098880000|2022-06-24 19:28:00|4177|4176|4176|4175|4177|4176|4176|4175|2416
1656098890000|2022-06-24 19:28:10|4177|4176|4177|4176|4177|4176|4177|4176|300
1656098900000|2022-06-24 19:28:20|4178|4177|4177|4176|4178|4177|4177|4176|2377
1656098910000|2022-06-24 19:28:30|||||||||1730
1656098920000|2022-06-24 19:28:40|4176|4175|4176|4175|4176|4175|4176|4175|200
1656098930000|2022-06-24 19:28:50|4177|4176|4177|4176|4177|4176|4177|4176|1321
1656098940000|2022-06-24 19:29:00|||||||||754
1656098950000|2022-06-24 19:29:10|4176|4175|4176|4175|4176|4175|4176|4175|503
1656098960000|2022-06-24 19:29:20|||||||||100
1656098970000|2022-06-24 19:29:30|||||||||100
1656098980000|2022-06-24 19:29:40|||||||||300
1656098990000|2022-06-24 19:29:50|4177|4176|4176|4175|4177|4176|4176|4175|2217
1656099000000|2022-06-24 19:30:00|4175|4174|4175|4174|4175|4174|4175|4174|1000
1656099010000|2022-06-24 19:30:10|||||||||300
1656099020000|2022-06-24 19:30:20|||||||||2194
1656099030000|2022-06-24 19:30:30|4176|4175|4176|4175|4176|4175|4176|4175|2416
1656099040000|2022-06-24 19:30:40|||||||||500
1656099050000|2022-06-24 19:30:50|4175|4174|4175|4174|4175|4174|4175|4174|2762
1656099060000|2022-06-24 19:31:00|||||||||400
1656099070000|2022-06-24 19:31:10|||||||||300
1656099080000|2022-06-24 19:31:20|4174|4173|4173|4172|4174|4173|4173|4172|2690
1656099090000|2022-06-24 19:31:30|4174|4173|4174|4173|4174|4173|4174|4173|5305
1656099100000|2022-06-24 19:31:40|4175|4174|4175|4174|4175|4174|4175|4174|3435
1656099110000|2022-06-24 19:31:50|4174|4173|4174|4173|4174|4173|4174|4173|1661
1656099120000|2022-06-24 19:32:00|||||||||300
1656099130000|2022-06-24 19:32:10|4175|4174|4174|4173|4175|4174|4174|4173|3785
1656099140000|2022-06-24 19:32:20|4173|4172|4172|4171|4173|4172|4172|4171|3126
1656099150000|2022-06-24 19:32:30|||||||||2800
1656099160000|2022-06-24 19:32:40|4171|4170|4171|4170|4171|4170|4171|4170|1564
1656099180000|2022-06-24 19:33:00|||||||||600
1656099190000|2022-06-24 19:33:10|4170|4169|4170|4169|4170|4169|4170|4169|1622
1656099200000|2022-06-24 19:33:20|||||||||600
1656099210000|2022-06-24 19:33:30|||||||||100
1656099220000|2022-06-24 19:33:40|||||||||1400
1656099230000|2022-06-24 19:33:50|||||||||12612
1656099240000|2022-06-24 19:34:00|4171|4170|4171|4170|4171|4170|4171|4170|2399
1656099250000|2022-06-24 19:34:10|4170|4169|4170|4169|4170|4169|4170|4169|1421
1656099260000|2022-06-24 19:34:20|4169|4168|4170|4169|4170|4169|4169|4168|2551
1656099270000|2022-06-24 19:34:30|4169|4168|4171|4170|4171|4170|4169|4168|4058
1656099280000|2022-06-24 19:34:40|||||||||200
1656099290000|2022-06-24 19:34:50|4170|4169|4169|4168|4170|4169|4169|4168|3358
1656099300000|2022-06-24 19:35:00|4168|4167|4167|4166|4168|4167|4167|4166|6041
1656099310000|2022-06-24 19:35:10|4166|4165|4166|4165|4167|4166|4166|4165|1700
1656099320000|2022-06-24 19:35:20|4167|4166|4167|4166|4168|4167|4167|4166|4785
1656099330000|2022-06-24 19:35:30|4168|4167|4168|4167|4168|4167|4168|4167|406
1656099340000|2022-06-24 19:35:40|4167|4166|4167|4166|4168|4167|4167|4166|600
1656099350000|2022-06-24 19:35:50|4168|4167|4167|4166|4168|4167|4167|4166|29308
1656099360000|2022-06-24 19:36:00|4168|4167|4167|4166|4169|4168|4167|4166|3843
1656099370000|2022-06-24 19:36:10|||||||||100
1656099380000|2022-06-24 19:36:20|4166|4165|4166|4165|4166|4165|4166|4165|1530
1656099390000|2022-06-24 19:36:30|||||||||1375
1656099400000|2022-06-24 19:36:40|||||||||500
1656099410000|2022-06-24 19:36:50|||||||||300
1656099420000|2022-06-24 19:37:00|4165|4164|4166|4165|4166|4165|4165|4164|5367
1656099430000|2022-06-24 19:37:10|4165|4164|4166|4165|4166|4165|4165|4164|1484
1656099440000|2022-06-24 19:37:20|||||||||800
1656099450000|2022-06-24 19:37:30|4167|4166|4166|4166|4167|4166|4166|4165|7947
1656099460000|2022-06-24 19:37:40|4165|4165|4165|4164|4165|4165|4165|4164|1398
1656099470000|2022-06-24 19:37:50|4166|4165|4166|4165|4166|4165|4166|4165|1645
1656099480000|2022-06-24 19:38:00|4165|4164|4167|4166|4167|4166|4165|4164|3846
1656099490000|2022-06-24 19:38:10|4166|4165|4165|4164|4166|4165|4165|4164|1472
1656099500000|2022-06-24 19:38:20|4166|4165|4166|4165|4166|4165|4165|4164|6208
1656099510000|2022-06-24 19:38:30|4165|4164|4164|4163|4165|4164|4164|4163|2476
1656099520000|2022-06-24 19:38:40||4164||4163||4164||4163|1592
1656099530000|2022-06-24 19:38:50|4165|4164|4164|4163|4165|4164|4163|4162|2932
1656099540000|2022-06-24 19:39:00|4165|4164|4164|4163|4165|4164|4164|4163|2236
1656099550000|2022-06-24 19:39:10|||||||||100
1656099560000|2022-06-24 19:39:20|4163|4162|4163|4162|4163|4162|4163|4162|1238
1656099570000|2022-06-24 19:39:30|4164|4163|4164|4163|4164|4163|4164|4163|3579
1656099580000|2022-06-24 19:39:40|4163|4164|4164|4163|4164|4164|4163|4162|9181
1656099590000|2022-06-24 19:39:50|4165|4164|4165|4164|4165|4164|4165|4164|1407
1656099600000|2022-06-24 19:40:00|4167|4163|4166|4162|4167|4163|4166|4162|0
1656099610000|2022-06-24 19:40:10|4167|4163|4166|4162|4167|4163|4165|4161|0
1656099620000|2022-06-24 19:40:20|4167|4161|4166|4162|4167|4163|4166|4161|221
1656099630000|2022-06-24 19:40:30|4167|4163|4165|4161|4167|4163|4165|4161|0
1656099640000|2022-06-24 19:40:40|4166|4162|4166|4162|4166|4162|4165|4161|0
1656099650000|2022-06-24 19:40:50|4165|4161|4166|4162|4166|4162|4165|4161|224
1656099660000|2022-06-24 19:41:00|4165|4161|4164|4160|4166|4162|4164|4160|0
1656099670000|2022-06-24 19:41:10|4165|4161|4164|4160|4166|4161|4164|4160|100
1656099680000|2022-06-24 19:41:20|4163|4159|4163|4159|4164|4160|4163|4159|0
1656099690000|2022-06-24 19:41:30|4164|4160|4165|4161|4165|4161|4163|4159|0
1656099700000|2022-06-24 19:41:40|4166|4162|4166|4162|4166|4162|4165|4161|0
1656099710000|2022-06-24 19:41:50|4167|4161|4165|4161|4167|4163|4165|4161|600
1656099720000|2022-06-24 19:42:00|4166|4162|4164|4160|4167|4162|4164|4160|1700
1656099730000|2022-06-24 19:42:10|4165|4161|4164|4160|4165|4161|4164|4160|0
1656099740000|2022-06-24 19:42:20|4165|4161|4165|4161|4166|4162|4164|4160|211
1656099750000|2022-06-24 19:42:30|4166|4162|4165|4161|4166|4162|4165|4161|370
1656099760000|2022-06-24 19:42:40|4166|4162|4168|4164|4169|4165|4166|4162|417
1656099770000|2022-06-24 19:42:50|4169|4165|4169|4165|4169|4165|4168|4164|100
1656099780000|2022-06-24 19:43:00|4168|4164|4169|4165|4170|4166|4168|4164|362
1656099790000|2022-06-24 19:43:10|4170|4166|4171|4167|4171|4167|4169|4165|100
1656099800000|2022-06-24 19:43:20|4170|4166|4171|4167|4171|4167|4170|4166|0
1656099810000|2022-06-24 19:43:30|4170|4166|4169|4165|4171|4167|4169|4165|600
1656099820000|2022-06-24 19:43:40|4170|4166|4169|4165|4170|4166|4169|4165|5023
1656099830000|2022-06-24 19:43:50|4168|4164|4168|4164|4169|4165|4168|4164|100
1656099840000|2022-06-24 19:44:00|4169|4165|4169|4165|4169|4165|4168|4164|0
1656099850000|2022-06-24 19:44:10|4167|4163|4168|4164|4168|4164|4167|4163|276
1656099860000|2022-06-24 19:44:20|4169|4165|4169|4165|4169|4165|4168|4164|163
1656099870000|2022-06-24 19:44:30|4168|4164|4169|4165|4170|4166|4168|4164|100
1656099880000|2022-06-24 19:44:40|4168|4164|4168|4164|4169|4165|4168|4164|0
1656099890000|2022-06-24 19:44:50|4169|4165|4168|4164|4169|4165|4168|4164|0
1656099900000|2022-06-24 19:45:00|4169|4165|4167|4163|4169|4165|4167|4163|0
1656099910000|2022-06-24 19:45:10|4168|4164|4167|4163|4168|4164|4166|4162|300
1656099920000|2022-06-24 19:45:20|4166|4162|4166|4162|4167|4163|4166|4162|0
1656099930000|2022-06-24 19:45:30|4167|4163|4165|4161|4167|4163|4165|4161|200
1656099940000|2022-06-24 19:45:40|4166|4162|4166|4162|4167|4163|4165|4161|0
1656099950000|2022-06-24 19:45:50|4167|4163|4167|4163|4167|4163|4166|4162|0
1656099960000|2022-06-24 19:46:00|4166|4162|4165|4161|4167|4163|4165|4161|0
1656099970000|2022-06-24 19:46:10|4167|4163|4165|4161|4167|4163|4165|4161|1143
1656099980000|2022-06-24 19:46:20|4166|4162|4165|4161|4166|4162|4165|4160|100
1656099990000|2022-06-24 19:46:30|4166|4162|4167|4163|4167|4163|4165|4161|206
1656100000000|2022-06-24 19:46:40|4165|4161|4165|4161|4166|4162|4165|4161|300
1656100010000|2022-06-24 19:46:50|4166|4162|4165|4161|4166|4162|4165|4161|100
1656100020000|2022-06-24 19:47:00|4166|4162|4167|4163|4167|4163|4166|4162|100
1656100030000|2022-06-24 19:47:10|4166|4162|4166|4162|4167|4163|4166|4162|0
1656100040000|2022-06-24 19:47:20|4167|4163|4166|4162|4167|4163|4165|4161|0
1656100050000|2022-06-24 19:47:30|4165|4161|4165|4161|4166|4162|4164|4160|200
1656100060000|2022-06-24 19:47:40|4166|4162|4166|4162|4166|4162|4164|4160|1548
1656100070000|2022-06-24 19:47:50|4165|4161|4165|4161|4166|4162|4165|4161|0
1656100080000|2022-06-24 19:48:00|4166|4162|4165|4161|4166|4162|4164|4160|0
1656100090000|2022-06-24 19:48:10|4164|4160|4166|4162|4166|4162|4164|4160|100
1656100100000|2022-06-24 19:48:20|4165|4161|4165|4161|4166|4162|4165|4161|1500
1656100110000|2022-06-24 19:48:30|4166|4162|4164|4160|4166|4162|4164|4160|0
1656100120000|2022-06-24 19:48:40|4165|4161|4164|4160|4165|4161|4164|4160|600
1656100130000|2022-06-24 19:48:50|4165|4161|4165|4161|4165|4161|4164|4160|2000
1656100140000|2022-06-24 19:49:00|4164|4160|4165|4161|4165|4161|4164|4160|600
1656100150000|2022-06-24 19:49:10|4164|4160|4167|4163|4167|4163|4164|4160|100
1656100160000|2022-06-24 19:49:20|4166|4162|4166|4162|4167|4163|4166|4162|0
1656100170000|2022-06-24 19:49:30|4167|4163|4167|4163|4168|4164|4166|4162|382
1656100180000|2022-06-24 19:49:40|4166|4162|4167|4163|4167|4163|4166|4162|0
1656100190000|2022-06-24 19:49:50|4166|4162|4166|4162|4167|4163|4166|4162|0
1656100200000|2022-06-24 19:50:00|4168|4163|4171|4167|4171|4167|4167|4163|1848
1656100210000|2022-06-24 19:50:10|4170|4166|4171|4167|4172|4168|4170|4166|200
1656100220000|2022-06-24 19:50:20|4172|4168|4172|4168|4172|4168|4171|4167|300
1656100230000|2022-06-24 19:50:30|4171|4167|4172|4168|4173|4169|4171|4167|200
1656100240000|2022-06-24 19:50:40|4171|4167|4171|4167|4172|4168|4170|4166|200
1656100250000|2022-06-24 19:50:50|4170|4166|4169|4165|4170|4166|4169|4165|700
1656100260000|2022-06-24 19:51:00|4170|4166|4170|4166|4171|4167|4169|4165|200
1656100270000|2022-06-24 19:51:10|4169|4165|4169|4165|4170|4166|4169|4165|600
1656100280000|2022-06-24 19:51:20|4171|4167|4173|4169|4173|4169|4171|4167|300
1656100290000|2022-06-24 19:51:30|4172|4168|4170|4166|4173|4169|4170|4166|100
1656100300000|2022-06-24 19:51:40|4169|4165|4170|4166|4171|4167|4169|4165|300
1656100310000|2022-06-24 19:51:50|4171|4167|4171|4167|4171|4167|4170|4166|0
1656100320000|2022-06-24 19:52:00|4170|4166|4170|4166|4171|4167|4169|4165|100
1656100330000|2022-06-24 19:52:10|4169|4165|4168|4164|4170|4166|4168|4164|540
1656100340000|2022-06-24 19:52:20|4169|4165|4168|4164|4169|4165|4168|4164|250
1656100350000|2022-06-24 19:52:30|4169|4165|4169|4165|4170|4166|4168|4164|136
1656100360000|2022-06-24 19:52:40|4170|4166|4169|4165|4170|4166|4168|4164|504
1656100370000|2022-06-24 19:52:50|4168|4164|4169|4165|4169|4165|4168|4164|0
1656100380000|2022-06-24 19:53:00|4168|4164|4167|4163|4168|4164|4167|4163|0
1656100390000|2022-06-24 19:53:10|4172|4168|4169|4165|4172|4168|4169|4165|403
1656100400000|2022-06-24 19:53:20|4168|4164|4169|4165|4170|4166|4168|4164|200
1656100410000|2022-06-24 19:53:30|4170|4166|4170|4166|4170|4166|4169|4165|472
1656100420000|2022-06-24 19:53:40|4169|4165|4168|4164|4170|4166|4167|4163|714
1656100430000|2022-06-24 19:53:50|4169|4165|4171|4167|4171|4167|4169|4165|300
1656100440000|2022-06-24 19:54:00|4172|4168|4170|4166|4172|4168|4169|4165|400
1656100450000|2022-06-24 19:54:10|4171|4167|4169|4165|4171|4167|4169|4165|2414
1656100460000|2022-06-24 19:54:20|4170|4166|4170|4166|4170|4166|4169|4165|0
1656100470000|2022-06-24 19:54:30|4169|4165|4171|4167|4172|4168|4169|4165|463
1656100480000|2022-06-24 19:54:40|4173|4169|4170|4166|4173|4169|4169|4165|1740
1656100490000|2022-06-24 19:54:50|4171|4167|4168|4164|4171|4167|4168|4164|700
1656100500000|2022-06-24 19:55:00|4169|4165|4160|4156|4169|4165|4160|4156|400
1656100510000|2022-06-24 19:55:10|4162|4158|4160|4156|4164|4160|4160|4156|400
1656100520000|2022-06-24 19:55:20|4161|4157|4162|4158|4163|4159|4161|4157|1609
1656100530000|2022-06-24 19:55:30|4163|4159|4163|4159|4164|4160|4162|4158|1398
1656100540000|2022-06-24 19:55:40|4164|4160|4163|4159|4165|4161|4163|4159|528
1656100550000|2022-06-24 19:55:50|4164|4160|4163|4159|4164|4160|4162|4158|219
1656100560000|2022-06-24 19:56:00|4162|4158|4161|4157|4163|4159|4160|4156|216
1656100570000|2022-06-24 19:56:10|4160|4156|4163|4159|4163|4159|4160|4156|285
1656100580000|2022-06-24 19:56:20|4162|4158|4163|4159|4163|4159|4162|4158|0
1656100590000|2022-06-24 19:56:30|4165|4161|4164|4160|4166|4162|4164|4160|300
1656100600000|2022-06-24 19:56:40|4165|4161|4161|4157|4165|4161|4161|4157|600
1656100610000|2022-06-24 19:56:50|4162|4158|4162|4158|4163|4159|4162|4158|300
1656100620000|2022-06-24 19:57:00|4161|4157|4162|4158|4162|4158|4160|4156|0
1656100630000|2022-06-24 19:57:10|4161|4157|4161|4157|4161|4157|4160|4156|600
1656100640000|2022-06-24 19:57:20|4160|4156|4161|4156|4161|4157|4159|4155|460
1656100650000|2022-06-24 19:57:30|4160|4155|4159|4155|4160|4156|4159|4155|0
1656100660000|2022-06-24 19:57:40|4160|4156|4160|4156|4161|4157|4159|4155|356
1656100670000|2022-06-24 19:57:50|4159|4155|4161|4157|4161|4157|4159|4155|970
1656100680000|2022-06-24 19:58:00|4160|4156|4161|4157|4161|4157|4160|4156|200
1656100690000|2022-06-24 19:58:10|4160|4156|4161|4157|4162|4158|4160|4156|231
1656100700000|2022-06-24 19:58:20|4160|4156|4161|4157|4163|4159|4160|4156|1524
1656100710000|2022-06-24 19:58:30|4162|4158|4161|4157|4162|4158|4161|4157|0
1656100720000|2022-06-24 19:58:40|4162|4158|4163|4159|4163|4159|4161|4157|899
1656100730000|2022-06-24 19:58:50|4162|4158|4162|4158|4163|4159|4162|4158|457
1656100740000|2022-06-24 19:59:00|4163|4159|4162|4158|4164|4160|4162|4158|1624
1656100750000|2022-06-24 19:59:10|4163|4159|4163|4159|4163|4159|4162|4158|800
1656100760000|2022-06-24 19:59:20|4162|4158|4165|4161|4165|4161|4162|4158|760
1656100770000|2022-06-24 19:59:30|4164|4160|4166|4162|4166|4162|4164|4160|2457
1656100780000|2022-06-24 19:59:40|4165|4161|4167|4163|4167|4163|4165|4161|4629
1656100790000|2022-06-24 19:59:50|4168|4164|4168|4164|4169|4165|4166|4162|1779
1656336600000|2022-06-27 13:30:00|4200|4156|4183|4177|4200|4183|4176|4156|108926
1656336610000|2022-06-27 13:30:10|4181|4176|4175|4169|4181|4176|4171|4169|3080
1656336620000|2022-06-27 13:30:20|4177|4171|4177|4174|4177|4175|4174|4171|2190
1656336630000|2022-06-27 13:30:30|4176|4172|4174|4169|4177|4172|4173|4169|300
1656336640000|2022-06-27 13:30:40|4175|4170|4179|4174|4179|4177|4174|4170|6681
1656336650000|2022-06-27 13:30:50|4178|4175|4176|4172|4178|4175|4176|4172|700
1656336660000|2022-06-27 13:31:00|4174|4174|4179|4174|4179|4175|4174|4172|2580
1656336670000|2022-06-27 13:31:10||4173||4175||4175||4173|300
1656336680000|2022-06-27 13:31:20|4180|4177|4175|4172|4180|4177|4175|4172|3733
1656336690000|2022-06-27 13:31:30|4174|4170|4174|4170|4174|4171|4172|4169|3854
1656336700000|2022-06-27 13:31:40|4173|4169|4173|4170|4174|4170|4172|4169|741
1656336710000|2022-06-27 13:31:50|4172|4171|4170|4167|4173|4171|4169|4167|5301
1656336720000|2022-06-27 13:32:00|||||||||400
1656336730000|2022-06-27 13:32:10|4171|4168|4174|4171|4174|4171|4170|4168|5463
1656336740000|2022-06-27 13:32:20|4173|4170|4175|4172|4176|4175|4171|4168|10600
1656336750000|2022-06-27 13:32:30|4176|4173|4187|4183|4188|4186|4176|4173|8126
1656336760000|2022-06-27 13:32:40|4188|4184|4188|4185|4188|4185|4186|4183|300
1656336770000|2022-06-27 13:32:50|4187|4184|4191|4187|4191|4190|4186|4184|4238
1656336780000|2022-06-27 13:33:00|4190|4188|4190|4186|4191|4189|4188|4186|5538
1656336790000|2022-06-27 13:33:10|4189||4189||4190||4189||300
1656336800000|2022-06-27 13:33:20|4188|4185|4182|4179|4188|4185|4181|4178|1379
1656336810000|2022-06-27 13:33:30|4181|4177|4181|4179|4181|4179|4180|4176|2300
1656336820000|2022-06-27 13:33:40|4182|4178|4182|4179|4182|4181|4182|4178|1720
1656336830000|2022-06-27 13:33:50|4181|4177|4177|4173|4181|4178|4176|4172|1500
1656336840000|2022-06-27 13:34:00|4176|4172|4170|4167|4176|4172|4170|4167|2472
1656336850000|2022-06-27 13:34:10|4169|4166|4163|4160|4169|4166|4159|4157|14772
1656336860000|2022-06-27 13:34:20|4162|4159|4162|4159|4163|4160|4160|4158|5509
1656336870000|2022-06-27 13:34:30|4163|4160|4169|4167|4169|4167|4163|4159|2980
1656336880000|2022-06-27 13:34:40|4168|4168|4172|4169|4172|4170|4168|4167|4468
1656336890000|2022-06-27 13:34:50|4170|4170|4170|4169|4172|4170|4170|4169|3101
1656336900000|2022-06-27 13:35:00|4169|4168|4171|4169|4172|4171|4169|4168|6781
1656336910000|2022-06-27 13:35:10|4172|4170|4171|4170|4175|4173|4171|4170|24582
1656336920000|2022-06-27 13:35:20|4172|4171|4171|4170|4173|4171|4171|4170|6222
1656336930000|2022-06-27 13:35:30|4170|4169|4167|4166|4171|4170|4167|4166|9733
1656336940000|2022-06-27 13:35:40|4166|4165|4168|4166|4168|4166|4164|4162|4609
1656336950000|2022-06-27 13:35:50|4169|4167|4170|4168|4171|4170|4168|4167|14011
1656336960000|2022-06-27 13:36:00|4169|4167|4164|4162|4169|4167|4164|4162|2954
1656336970000|2022-06-27 13:36:10|4163|4163|4164|4162|4165|4163|4163|4162|600
1656336980000|2022-06-27 13:36:20|4163|4161|4163|4162|4163|4162|4161|4160|2470
1656336990000|2022-06-27 13:36:30|4162|4161|4163|4161|4163|4162|4162|4161|2300
1656337000000|2022-06-27 13:36:40|4162|4160|4159|4157|4162|4160|4157|4154|5958
1656337010000|2022-06-27 13:36:50|4160|4156|4158|4157|4160|4158|4157|4156|400
1656337020000|2022-06-27 13:37:00|4159|4156|4158|4157|4159|4157|4157|4156|3400
1656337030000|2022-06-27 13:37:10|4159|4158|4164|4162|4165|4164|4158|4157|9628
1656337040000|2022-06-27 13:37:20|4165|4163|4167|4165|4167|4166|4164|4163|4397
1656337050000|2022-06-27 13:37:30|4166|4166|4169|4167|4169|4167|4166|4166|2353
1656337060000|2022-06-27 13:37:40|4170|4168|4172|4171|4174|4172|4170|4168|4603
1656337070000|2022-06-27 13:37:50|4173|4172|4175|4173|4176|4173|4171|4170|2705
1656337080000|2022-06-27 13:38:00|4177|4174|4173|4172|4177|4175|4173|4172|2070
1656337090000|2022-06-27 13:38:10|4172|4170|4170|4169|4172|4170|4170|4169|3156
1656337100000|2022-06-27 13:38:20|4171|4170|4172|4171|4172|4171|4171|4169|3444
1656337110000|2022-06-27 13:38:30|4173|4172|4175|4174|4176|4175|4173|4172|1839
1656337120000|2022-06-27 13:38:40|4174|4173|4172|4171|4174|4173|4170|4168|4067
1656337130000|2022-06-27 13:38:50|4171|4170|4172|4170|4172|4171|4171|4170|1300
1656337140000|2022-06-27 13:39:00|4171|4171|4171|4170|4172|4171|4171|4170|1349
1656337150000|2022-06-27 13:39:10|4172|4169|4167|4166|4172|4169|4167|4166|4791
1656337160000|2022-06-27 13:39:20|4168|4167|4169|4168|4169|4168|4168|4166|2609
1656337170000|2022-06-27 13:39:30|4170|4169|4169|4168|4171|4170|4169|4168|3131
1656337180000|2022-06-27 13:39:40|4170|4169|4174|4173|4176|4174|4170|4169|4845
1656337190000|2022-06-27 13:39:50|4175|4174|4174|4172|4175|4174|4172|4171|2100
1656337200000|2022-06-27 13:40:00|4175|4173|4176|4175|4177|4175|4174|4173|4326
1656337210000|2022-06-27 13:40:10|4175|4174|4172|4171|4175|4174|4172|4171|4355
1656337220000|2022-06-27 13:40:20|4171|4170|4174|4173|4174|4173|4171|4170|3964
1656337230000|2022-06-27 13:40:30|4175|4174|4173|4172|4175|4174|4173|4172|1965
1656337240000|2022-06-27 13:40:40|4174|4173|4172|4172|4174|4173|4172|4171|3856
1656337250000|2022-06-27 13:40:50|4173|4171|4171|4170|4174|4171|4171|4170|2430
1656337260000|2022-06-27 13:41:00|4170|4168|4167|4166|4170|4169|4167|4166|2792
1656337270000|2022-06-27 13:41:10|4166|4165|4166|4165|4168|4167|4166|4165|4529
1656337280000|2022-06-27 13:41:20|4167|4166|4165|4164|4167|4166|4165|4164|900
1656337290000|2022-06-27 13:41:30|4166|4165|4165|4164|4166|4165|4165|4164|1500
1656337300000|2022-06-27 13:41:40|4166|4165|4169|4168|4170|4169|4166|4164|8661
1656337310000|2022-06-27 13:41:50|4170|4169|4172|4171|4172|4171|4169|4168|4831
1656337320000|2022-06-27 13:42:00|4174|4172|4176|4174|4176|4174|4174|4172|3171
1656337330000|2022-06-27 13:42:10|4175|4175|4175|4174|4175|4175|4175|4174|791
1656337340000|2022-06-27 13:42:20|4176|4175|4179|4178|4179|4178|4176|4175|1239
1656337350000|2022-06-27 13:42:30|4180|4179|4183|4182|4183|4182|4180|4179|1442
1656337360000|2022-06-27 13:42:40|4184|4183|4187|4186|4188|4186|4184|4182|3274
1656337370000|2022-06-27 13:42:50|4188|4187|4189|4188|4189|4188|4188|4187|2769
1656337380000|2022-06-27 13:43:00|4188|4187|4189|4187|4189|4188|4188|4187|5871
1656337390000|2022-06-27 13:43:10|4188|4186|4187|4186|4188|4186|4186|4184|2997
1656337400000|2022-06-27 13:43:20|4188|4185|4186|4185|4188|4186|4186|4185|1127
1656337410000|2022-06-27 13:43:30|4187|4186|4187|4186|4188|4187|4186|4185|1540
1656337420000|2022-06-27 13:43:40|4188|4187|4188|4187|4188|4187|4187|4186|2765
1656337430000|2022-06-27 13:43:50|4187|4186|4185|4183|4188|4187|4185|4183|3871
1656337440000|2022-06-27 13:44:00|4186|4184|4185|4184|4186|4185|4184|4183|300
1656337450000|2022-06-27 13:44:10|4186|4185|4187|4186|4187|4186|4186|4185|3883
1656337460000|2022-06-27 13:44:20|4188|4187|4188|4187|4188|4187|4188|4187|630
1656337470000|2022-06-27 13:44:30|4186|4185|4185|4183|4187|4186|4185|4183|3813
1656337480000|2022-06-27 13:44:40|4184|4184|4184|4183|4184|4184|4184|4183|200
1656337490000|2022-06-27 13:44:50|4185|4184|4185|4184|4186|4186|4185|4184|2308
1656337500000|2022-06-27 13:45:00|4184|4183|4182|4181|4184|4183|4180|4179|937
1656337510000|2022-06-27 13:45:10|4181|4180|4180|4179|4181|4181|4179|4178|1742
1656337520000|2022-06-27 13:45:20|4181|4180|4182|4180|4183|4181|4181|4180|2016
1656337530000|2022-06-27 13:45:30|4181|4181|4179|4178|4182|4181|4179|4177|987
1656337540000|2022-06-27 13:45:40|4180|4177|4182|4181|4182|4181|4179|4177|2421
1656337550000|2022-06-27 13:45:50|4183|4182|4184|4183|4184|4183|4183|4182|3920
1656337560000|2022-06-27 13:46:00|4183|4182|4186|4185|4187|4186|4183|4182|3066
1656337570000|2022-06-27 13:46:10|4185|4184|4185|4184|4185|4184|4184|4183|2543
1656337580000|2022-06-27 13:46:20|4186||4185||4186||4185||300
1656337590000|2022-06-27 13:46:30|4186|4185|4187|4186|4187|4186|4186|4185|700
1656337600000|2022-06-27 13:46:40|4186|4185|4187|4186|4187|4186|4186|4185|1590
1656337610000|2022-06-27 13:46:50|4186|4185|4186|4185|4186|4185|4186|4185|854
1656337620000|2022-06-27 13:47:00|4185|4184|4185|4184|4185|4184|4183|4182|3344
1656337630000|2022-06-27 13:47:10|4184|4183|4184|4183|4185|4184|4184|4183|500
1656337640000|2022-06-27 13:47:20|4185|4184|4185|4184|4185|4185|4185|4184|2364
1656337650000|2022-06-27 13:47:30|4186|4185|4186|4185|4186|4185|4186|4185|399
1656337670000|2022-06-27 13:47:50|4187|4186|4187|4186|4187|4186|4187|4186|300
1656337680000|2022-06-27 13:48:00||4187||4186||4187||4186|1115
1656337690000|2022-06-27 13:48:10|4186|4185|4186|4185|4186|4185|4186|4185|1322
1656337700000|2022-06-27 13:48:20|4185|4184|4185|4184|4185|4184|4185|4184|1076
1656337710000|2022-06-27 13:48:30|||||||||2766
1656337720000|2022-06-27 13:48:40|4184|4183|4182|4181|4184|4183|4180|4179|8110
1656337730000|2022-06-27 13:48:50|4181|4180|4181|4180|4181|4181|4181|4180|300
1656337740000|2022-06-27 13:49:00|4182|4181|4182|4182|4182|4182|4182|4181|2645
1656337750000|2022-06-27 13:49:10|4183|4181|4185|4184|4185|4184|4183|4181|2602
1656337760000|2022-06-27 13:49:20|4184|4183|4185|4184|4185|4184|4184|4183|100
1656337770000|2022-06-27 13:49:30|||||||||211
1656337780000|2022-06-27 13:49:40|4184|4183|4184|4183|4184|4183|4184|4183|3258
1656337790000|2022-06-27 13:49:50|4183|4182|4186|4185|4186|4185|4182|4181|9865
1656337800000|2022-06-27 13:50:00|4185|4184|4188|4187|4188|4187|4185|4184|6055
1656337810000|2022-06-27 13:50:10|4187|4186|4185|4184|4187|4186|4185|4184|734
1656337820000|2022-06-27 13:50:20|||||||||400
1656337830000|2022-06-27 13:50:30|4184|4183|4184|4183|4184|4183|4183|4182|2924
1656337840000|2022-06-27 13:50:40|4183|4182|4184|4183|4184|4183|4182|4181|10621
1656337850000|2022-06-27 13:50:50|4185|4184|4188|4187|4189|4188|4184|4183|4858
1656337860000|2022-06-27 13:51:00|4187|4186|4190|4189|4190|4189|4187|4186|7124
1656337870000|2022-06-27 13:51:10|4191|4190|4192|4191|4193|4192|4191|4190|3209
1656337880000|2022-06-27 13:51:20|4191|4190|4192|4191|4192|4191|4191|4190|2500
1656337890000|2022-06-27 13:51:30|4191|4190|4191|4190|4193|4192|4191|4190|2125
1656337900000|2022-06-27 13:51:40|4192||4191||4192||4191||2022
1656337910000|2022-06-27 13:51:50|4192|4191|4196|4195|4196|4195|4192|4191|7299
1656337920000|2022-06-27 13:52:00|4195|4194|4195|4193|4197|4196|4194|4193|6376
1656337930000|2022-06-27 13:52:10|4196|4194|4198|4197|4199|4198|4196|4194|1878
1656337940000|2022-06-27 13:52:20|4197|4196|4196|4195|4198|4197|4196|4195|4906
1656337950000|2022-06-27 13:52:30|4195|4194|4196|4195|4197|4195|4195|4194|3266
1656337960000|2022-06-27 13:52:40|4195|4194|4194|4193|4195|4194|4193|4192|2598
1656337970000|2022-06-27 13:52:50|4195|4194|4195|4194|4196|4195|4194|4193|1000
1656337980000|2022-06-27 13:53:00|4194|4193|4195|4194|4196|4195|4194|4193|1642
1656337990000|2022-06-27 13:53:10|4194|4193|4194|4192|4194|4193|4193|4192|4005
1656338000000|2022-06-27 13:53:20|4193|4193|4195|4194|4195|4194|4193|4193|1938
1656338010000|2022-06-27 13:53:30|4194|4193|4195|4193|4195|4193|4193|4192|1459
1656338020000|2022-06-27 13:53:40|4194|4194|4195|4193|4195|4194|4193|4192|9327
1656338030000|2022-06-27 13:53:50|4194|4192|4190|4189|4194|4193|4190|4189|9400
1656338040000|2022-06-27 13:54:00|4189|4188|4191|4190|4191|4190|4188|4187|1000
1656338050000|2022-06-27 13:54:10|4190|4189|4186|4184|4190|4189|4186|4184|8488
1656338060000|2022-06-27 13:54:20|4185|4185|4185|4183|4185|4185|4184|4182|319
1656338070000|2022-06-27 13:54:30|4184|4182|4183|4182|4184|4182|4182|4181|5429
1656338080000|2022-06-27 13:54:40|4182|4181|4180|4179|4183|4182|4180|4178|1614
1656338090000|2022-06-27 13:54:50||4178||4179||4179||4178|3445
1656338100000|2022-06-27 13:55:00|4179|4178|4179|4178|4180|4178|4179|4178|474
1656338110000|2022-06-27 13:55:10|4180|4179|4179|4178|4180|4179|4179|4178|3043
1656338120000|2022-06-27 13:55:20|4180|4179|4181|4180|4183|4182|4179|4179|6074
1656338140000|2022-06-27 13:55:40|4180|4179|4177|4176|4181|4180|4177|4176|4444
1656338150000|2022-06-27 13:55:50|4178|4177|4179|4178|4179|4178|4178|4176|579
1656338160000|2022-06-27 13:56:00|4178|4177|4177|4176|4179|4178|4177|4176|1349
1656338170000|2022-06-27 13:56:10|4178|4177|4177|4176|4179|4177|4177|4175|1300
1656338180000|2022-06-27 13:56:20|4176|4175|4173|4171|4176|4175|4173|4171|2434
1656338190000|2022-06-27 13:56:30|4174|4172|4175|4174|4175|4174|4174|4172|1217
1656338200000|2022-06-27 13:56:40|4176|4173|4174|4172|4176|4175|4173|4172|300
1656338210000|2022-06-27 13:56:50|4173|4171|4170|4169|4173|4171|4170|4169|1949
1656338220000|2022-06-27 13:57:00|4169|4167|4168|4168|4169|4168|4168|4167|800
1656338230000|2022-06-27 13:57:10|4169|4169|4169|4168|4171|4169|4169|4167|2707
1656338240000|2022-06-27 13:57:20|4168|4167|4168|4167|4168|4168|4168|4167|800
1656338250000|2022-06-27 13:57:30|4167|4166|4166|4165|4168|4167|4166|4165|1700
1656338260000|2022-06-27 13:57:40|4165|4164|4165|4164|4165|4164|4164|4163|1120
1656338270000|2022-06-27 13:57:50|4164|4163|4166|4165|4166|4165|4164|4163|4012
1656338280000|2022-06-27 13:58:00|4165|4164|4165|4164|4165|4164|4165|4164|600
1656338290000|2022-06-27 13:58:10|4166|4165|4167|4165|4167|4166|4166|4165|2850
1656338300000|2022-06-27 13:58:20|4168|4166|4166|4166|4168|4167|4166|4166|563
1656338310000|2022-06-27 13:58:30|4165|4164|4165|4164|4167|4166|4165|4164|769
1656338320000|2022-06-27 13:58:40|4166|4165|4167|4165|4167|4166|4166|4165|655
1656338330000|2022-06-27 13:58:50|4168|4166|4169|4168|4169|4168|4167|4166|1440
1656338340000|2022-06-27 13:59:00|4168|4167|4169|4168|4169|4168|4168|4167|2865
1656338350000|2022-06-27 13:59:10|4168|4167|4170|4169|4171|4170|4167|4166|6630
1656338360000|2022-06-27 13:59:20|4169|4168|4167|4166|4169|4168|4167|4166|2841
1656338370000|2022-06-27 13:59:30||4165||4166||4166||4165|687
1656338380000|2022-06-27 13:59:40|||||||||1432
1656338390000|2022-06-27 13:59:50|4166|4165|4167|4166|4167|4166|4164|4163|2520
1656338400000|2022-06-27 14:00:00|4166|4165|4170|4168|4170|4169|4166|4165|5253
1656338410000|2022-06-27 14:00:10|4171|4169|4171|4170|4172|4171|4170|4168|2217
1656338420000|2022-06-27 14:00:20|4170|4169|4172|4171|4173|4172|4170|4169|2121
1656338430000|2022-06-27 14:00:30|4173|4172|4172|4171|4173|4172|4171|4170|2285
1656338440000|2022-06-27 14:00:40|4171|4170|4173|4172|4174|4172|4171|4170|2099
1656338450000|2022-06-27 14:00:50|4172|4171|4173|4172|4174|4173|4172|4171|600
1656338460000|2022-06-27 14:01:00|4172|4171|4174|4173|4175|4174|4172|4171|2999
1656338470000|2022-06-27 14:01:10|4173|4172|4173|4172|4175|4174|4173|4172|600
1656338480000|2022-06-27 14:01:20|4172|4171|4171|4170|4172|4171|4171|4170|2384
1656338490000|2022-06-27 14:01:30|4170|4169|4168|4167|4170|4169|4168|4167|3007
1656338500000|2022-06-27 14:01:40|4167|4166|4167|4166|4168|4167|4167|4166|700
1656338510000|2022-06-27 14:01:50|4168|4167|4168|4166|4169|4168|4168|4166|2212
1656338520000|2022-06-27 14:02:00|4167|4167|4166|4165|4168|4167|4165|4164|866
1656338530000|2022-06-27 14:02:10|4168|4166|4170|4169|4170|4169|4168|4166|3879
1656338540000|2022-06-27 14:02:20|4171|4170|4174|4172|4174|4173|4171|4170|1961
1656338550000|2022-06-27 14:02:30|4173|4173|4174|4173|4174|4173|4173|4172|800
1656338560000|2022-06-27 14:02:40|4173|4172|4172|4171|4173|4172|4172|4171|2796
1656338570000|2022-06-27 14:02:50|4171|4170|4173|4172|4173|4172|4171|4169|2808
1656338580000|2022-06-27 14:03:00|4174|4173|4174|4173|4174|4173|4172|4171|1930
1656338590000|2022-06-27 14:03:10|4173|4172|4173|4172|4174|4173|4173|4171|1376
1656338600000|2022-06-27 14:03:20|4172|4171|4173|4172|4173|4172|4172|4170|1500
1656338610000|2022-06-27 14:03:30|4174|4173|4174|4173|4174|4173|4172|4171|957
1656338620000|2022-06-27 14:03:40|4173|4172|4176|4175|4176|4175|4173|4172|3056
1656338630000|2022-06-27 14:03:50|4175|4174|4176|4174|4176|4175|4174|4173|900
1656338640000|2022-06-27 14:04:00|4175|4175|4175|4174|4176|4175|4175|4174|403
1656338650000|2022-06-27 14:04:10|4176|4175|4175|4174|4176|4175|4175|4174|900
1656338660000|2022-06-27 14:04:20|4176|4175|4175|4174|4176|4175|4175|4174|1140
1656338680000|2022-06-27 14:04:40|||||||||997
1656338690000|2022-06-27 14:04:50||4175||4174||4175||4174|1029
1656338700000|2022-06-27 14:05:00|4176|4175|4178|4177|4178|4177|4175|4175|3702
1656338710000|2022-06-27 14:05:10|4177|4176|4177|4176|4177|4176|4177|4176|1286
1656338720000|2022-06-27 14:05:20|4176|4175|4175|4174|4176|4175|4175|4174|1000
1656338730000|2022-06-27 14:05:30|4176|4175|4176|4175|4176|4175|4175|4175|400
1656338740000|2022-06-27 14:05:40|4175|4174|4175|4174|4175|4174|4175|4174|800
1656338750000|2022-06-27 14:05:50|4174|4173|4174|4173|4174|4173|4174|4173|1390
1656338760000|2022-06-27 14:06:00|4173|4172|4173|4172|4173|4172|4173|4172|218
1656338770000|2022-06-27 14:06:10|4172|4171|4172|4171|4172|4171|4172|4171|610
1656338780000|2022-06-27 14:06:20|4170|4169|4172|4171|4172|4171|4170|4168|5212
1656338790000|2022-06-27 14:06:30|4171|4170|4171|4170|4172|4170|4171|4170|2980
1656338800000|2022-06-27 14:06:40|4172|4171|4174|4173|4175|4173|4172|4171|5192
1656338810000|2022-06-27 14:06:50|4173|4172|4173|4172|4173|4172|4173|4172|1106
1656338820000|2022-06-27 14:07:00|4174|4173|4175|4174|4175|4174|4174|4172|1300
1656338830000|2022-06-27 14:07:10|4174|4173|4175|4174|4175|4174|4174|4173|100
1656338840000|2022-06-27 14:07:20|4174|4173|4174|4173|4174|4173|4172|4171|1810
1656338850000|2022-06-27 14:07:30|4175|4174|4175|4174|4175|4174|4175|4174|700
1656338860000|2022-06-27 14:07:40|4176|4175|4173|4172|4176|4175|4173|4171|1100
1656338880000|2022-06-27 14:08:00|4172|4171|4173|4172|4173|4172|4171|4170|3042
1656338890000|2022-06-27 14:08:10|4172|4171|4172|4171|4173|4172|4172|4171|800
1656338910000|2022-06-27 14:08:30|4171|4170|4172|4171|4173|4172|4171|4170|7010
1656338920000|2022-06-27 14:08:40|||||||||100
1656338930000|2022-06-27 14:08:50|4171|4170|4172|4171|4172|4171|4171|4170|1100
1656338940000|2022-06-27 14:09:00|||||||||600
1656338950000|2022-06-27 14:09:10|4173|4172|4173|4172|4173|4172|4173|4172|2176
1656338960000|2022-06-27 14:09:20|4174|4173|4174|4173|4175|4174|4173|4172|2541
1656338970000|2022-06-27 14:09:30|4173|4172|4173|4172|4174|4173|4173|4172|1700
1656338980000|2022-06-27 14:09:40|||||||||100
1656338990000|2022-06-27 14:09:50|||||||||100
1656339000000|2022-06-27 14:10:00|4172|4173|4173|4172|4173|4173|4172|4171|2895
1656339010000|2022-06-27 14:10:10|4172|4171|4172|4171|4172|4171|4171|4170|3025
1656339020000|2022-06-27 14:10:20|4173|4172|4174|4173|4174|4173|4173|4172|1836
1656339030000|2022-06-27 14:10:30|4173|4172|4174|4173|4174|4173|4172|4171|2445
1656339040000|2022-06-27 14:10:40|4175|4174|4175|4174|4175|4174|4174|4173|700
1656339050000|2022-06-27 14:10:50|4174|4173|4174|4173|4174|4173|4174|4173|1324
1656339060000|2022-06-27 14:11:00|4173|4172|4171|4170|4173|4172|4171|4170|1000
1656339070000|2022-06-27 14:11:10|4170|4169|4169|4168|4170|4169|4169|4168|1882
1656339080000|2022-06-27 14:11:20|||||||||100
1656339100000|2022-06-27 14:11:40|4170|4169|4170|4169|4170|4169|4170|4169|1200
1656339110000|2022-06-27 14:11:50|4171|4170|4169|4168|4171|4170|4169|4168|1615
1656339120000|2022-06-27 14:12:00|4170|4169|4170|4169|4170|4169|4170|4169|300
1656339140000|2022-06-27 14:12:20||4170||4169||4170||4169|817
1656339150000|2022-06-27 14:12:30|4169|4168|4169|4168|4169|4168|4169|4168|1200
1656339160000|2022-06-27 14:12:40|4168|4167|4168|4167|4169|4168|4168|4167|1367
1656339170000|2022-06-27 14:12:50|4169|4168|4169|4168|4169|4168|4168|4167|1700
1656339180000|2022-06-27 14:13:00|4168|4169|4169|4168|4169|4169|4168|4167|2559
1656339190000|2022-06-27 14:13:10|4168|4167|4168|4167|4169|4168|4168|4167|600
1656339200000|2022-06-27 14:13:20|4169|4168|4168|4167|4169|4168|4168|4167|100
1656339210000|2022-06-27 14:13:30|4169|4168|4169|4168|4169|4168|4169|4168|800
1656339220000|2022-06-27 14:13:40|4170|4169|4168|4167|4170|4169|4168|4167|2517
1656339230000|2022-06-27 14:13:50|||||||||311
1656339240000|2022-06-27 14:14:00|4167|4166|4166|4165|4167|4166|4166|4165|1474
1656339250000|2022-06-27 14:14:10|4167|4166|4167|4166|4167|4166|4167|4166|4107
1656339260000|2022-06-27 14:14:20|||||||||400
1656339270000|2022-06-27 14:14:30|||||||||800
1656339280000|2022-06-27 14:14:40|4166|4165|4166|4165|4166|4165|4166|4165|600
1656339290000|2022-06-27 14:14:50|4165|4164|4165|4164|4166|4165|4165|4164|1206
1656339300000|2022-06-27 14:15:00|4166|4165|4166|4165|4166|4165|4165|4165|2454
1656339310000|2022-06-27 14:15:10|4167|4166|4167|4166|4167|4166|4167|4166|1516
1656339320000|2022-06-27 14:15:20|4168|4167|4169|4168|4169|4168|4168|4167|700
1656339330000|2022-06-27 14:15:30|4170|4169|4168|4167|4170|4169|4167|4166|3915
1656339340000|2022-06-27 14:15:40|||||||||2218
1656339350000|2022-06-27 14:15:50|4169|4168|4172|4171|4172|4171|4169|4168|2842
1656339360000|2022-06-27 14:16:00|4171|4170|4172|4171|4172|4171|4171|4170|1130
1656339370000|2022-06-27 14:16:10|||||||||200
1656339380000|2022-06-27 14:16:20|4173|4172|4174|4173|4174|4173|4173|4171|2387
1656339390000|2022-06-27 14:16:30|4175|4174|4177|4176|4177|4176|4175|4174|750
1656339400000|2022-06-27 14:16:40|4176|4175|4176|4175|4177|4175|4176|4175|1086
1656339410000|2022-06-27 14:16:50|4177|4176|4175|4174|4178|4177|4175|4174|5654
1656339420000|2022-06-27 14:17:00|4176|4175|4179|4178|4179|4178|4176|4175|1000
1656339430000|2022-06-27 14:17:10|4178|4177|4177|4176|4178|4177|4177|4176|4102
1656339440000|2022-06-27 14:17:20|4176|4175|4177|4176|4177|4176|4176|4174|1200
1656339450000|2022-06-27 14:17:30|4176|4175|4175|4174|4176|4175|4174|4173|1300
1656339460000|2022-06-27 14:17:40||4173||4174||4174||4173|500
1656339470000|2022-06-27 14:17:50|4174|4173|4173|4172|4174|4173|4173|4172|3282
1656339480000|2022-06-27 14:18:00|4172|4171|4169|4168|4172|4171|4169|4168|805
1656339490000|2022-06-27 14:18:10|4168|4167|4168|4167|4169|4168|4167|4166|3080
1656339500000|2022-06-27 14:18:20|4167|4166|4167|4166|4167|4167|4167|4166|1608
1656339510000|2022-06-27 14:18:30|4168|4167|4168|4167|4169|4168|4168|4167|1723
1656339520000|2022-06-27 14:18:40|4169|4168|4170|4169|4170|4169|4169|4168|1600
1656339530000|2022-06-27 14:18:50|4171|4170|4171|4170|4171|4171|4170|4169|1416
1656339540000|2022-06-27 14:19:00|4172|4171|4175|4174|4175|4174|4172|4171|1066
1656339550000|2022-06-27 14:19:10|4177|4175|4179|4178|4179|4178|4177|4175|1759
1656339560000|2022-06-27 14:19:20||4177||4178||4178||4177|300
1656339570000|2022-06-27 14:19:30|4180|4179|4180|4179|4180|4179|4179|4178|300
1656339580000|2022-06-27 14:19:40|4181|4180|4181|4180|4181|4180|4181|4179|6750
1656339590000|2022-06-27 14:19:50|4182|4181|4184|4183|4184|4183|4182|4181|600
1656339600000|2022-06-27 14:20:00|4183|4182|4184|4183|4184|4183|4183|4182|0
1656339610000|2022-06-27 14:20:10|4185|4184|4185|4183|4185|4184|4184|4183|2753
1656339620000|2022-06-27 14:20:20|4186|4184|4185|4184|4186|4185|4184|4183|1000
1656339630000|2022-06-27 14:20:30|4186|4185|4184|4183|4186|4185|4184|4183|704
1656339640000|2022-06-27 14:20:40|4185|4184|4183|4182|4185|4184|4183|4182|1089
1656339650000|2022-06-27 14:20:50|4184|4183|4183|4182|4184|4183|4183|4182|2029
1656339660000|2022-06-27 14:21:00|4184|4183|4186|4184|4186|4185|4184|4183|1180
1656339670000|2022-06-27 14:21:10|4185||4185||4185||4185||1200
1656339680000|2022-06-27 14:21:20|||||||||100
1656339690000|2022-06-27 14:21:30|4187|4185|4188|4187|4188|4187|4187|4185|1809
1656339700000|2022-06-27 14:21:40|4189|4186|4188|4187|4189|4187|4187|4186|810
1656339710000|2022-06-27 14:21:50||4186||4187||4187||4186|309
1656339720000|2022-06-27 14:22:00|4187|4186|4187|4186|4187|4187|4187|4186|395
1656339730000|2022-06-27 14:22:10|4186|4185|4187|4186|4187|4186|4185|4184|2728
1656339740000|2022-06-27 14:22:20|4186|4185|4186|4185|4186|4185|4186|4185|300
1656339750000|2022-06-27 14:22:30|4187|4186|4187|4186|4187|4186|4187|4186|200
1656339770000|2022-06-27 14:22:50|4188|4187|4190|4189|4190|4189|4188|4187|1795
1656339780000|2022-06-27 14:23:00|4189|4188|4188|4187|4189|4188|4188|4187|1400
1656339790000|2022-06-27 14:23:10|4187|4186|4187|4186|4188|4187|4187|4186|2588
1656339800000|2022-06-27 14:23:20|4188|4187|4188|4187|4188|4187|4188|4187|1319
1656339810000|2022-06-27 14:23:30|4189|4188|4189|4188|4189|4188|4189|4188|1569
1656339820000|2022-06-27 14:23:40|4188|4187|4188|4187|4189|4187|4188|4187|622
1656339830000|2022-06-27 14:23:50|4189|4186|4186|4185|4189|4186|4186|4185|700
1656339840000|2022-06-27 14:24:00|4185|4184|4184|4182|4185|4184|4184|4182|1410
1656339850000|2022-06-27 14:24:10|4185|4183|4185|4184|4185|4185|4185|4183|1492
1656339860000|2022-06-27 14:24:20|4186|4185|4187|4186|4187|4186|4186|4185|907
1656339870000|2022-06-27 14:24:30|4189|4187|4188|4187|4189|4188|4188|4187|1096
1656339880000|2022-06-27 14:24:40|4187|4186|4187|4186|4187|4186|4185|4184|1317
1656339890000|2022-06-27 14:24:50|4186|4185|4187|4186|4187|4186|4186|4185|300
1656339900000|2022-06-27 14:25:00|4186|4185|4185|4184|4187|4185|4185|4184|761
1656339910000|2022-06-27 14:25:10|4184|4183|4184|4183|4184|4183|4184|4183|600
1656339920000|2022-06-27 14:25:20|4185|4184|4181|4180|4185|4184|4181|4180|2747
1656339930000|2022-06-27 14:25:30|||||||||100
1656339940000|2022-06-27 14:25:40|4183|4182|4181|4180|4183|4182|4181|4180|3478
1656339950000|2022-06-27 14:25:50|4180|4179|4180|4179|4181|4180|4180|4179|1626
1656339960000|2022-06-27 14:26:00|4181|4180|4180|4179|4181|4180|4180|4179|780
1656339970000|2022-06-27 14:26:10|4181||4180||4181||4180||300
1656339980000|2022-06-27 14:26:20|4179|4178|4178|4177|4179|4178|4178|4177|1420
1656339990000|2022-06-27 14:26:30|4177|4176|4176|4175|4177|4176|4175|4174|2410
1656340000000|2022-06-27 14:26:40|4177|4176|4177|4176|4178|4177|4177|4176|500
1656340010000|2022-06-27 14:26:50|||||||||1500
1656340020000|2022-06-27 14:27:00|4178|4177|4178|4176|4178|4177|4178|4176|1060
1656340030000|2022-06-27 14:27:10|4177|4177|4177|4176|4177|4177|4177|4176|400
1656340040000|2022-06-27 14:27:20|4178|4175|4174|4173|4178|4176|4174|4173|1000
1656340050000|2022-06-27 14:27:30|4175|4174|4176|4175|4176|4175|4175|4174|1962
1656340060000|2022-06-27 14:27:40|4175|4174|4174|4173|4175|4174|4174|4173|1543
1656340070000|2022-06-27 14:27:50|4175|4174|4176|4175|4176|4175|4175|4174|526
1656340080000|2022-06-27 14:28:00|4175|4174|4175|4174|4176|4175|4175|4174|1145
1656340090000|2022-06-27 14:28:10|4176|4175|4176|4175|4176|4175|4176|4175|100
1656340120000|2022-06-27 14:28:40|4175|4174|4175|4174|4175|4174|4175|4174|1919
1656340130000|2022-06-27 14:28:50|4174|4173|4174|4173|4174|4174|4174|4173|2369
1656340140000|2022-06-27 14:29:00|4175|4174|4172|4171|4175|4174|4172|4171|2076
1656340150000|2022-06-27 14:29:10|4173|4172|4172|4171|4173|4172|4172|4171|1177
1656340160000|2022-06-27 14:29:20|4171|4170|4171|4170|4171|4170|4171|4170|300
1656340170000|2022-06-27 14:29:30|4172|4171|4172|4171|4172|4171|4172|4171|821
1656340180000|2022-06-27 14:29:40|4173|4172|4172|4171|4173|4172|4172|4171|2526
1656340190000|2022-06-27 14:29:50|4173|4172|4171|4171|4173|4172|4171|4171|1535
1656340200000|2022-06-27 14:30:00|4172|4170|4171|4170|4173|4172|4171|4170|1611
1656340210000|2022-06-27 14:30:10|4170|4169|4173|4172|4173|4172|4170|4169|4404
1656340220000|2022-06-27 14:30:20|4174|4173|4175|4174|4175|4174|4174|4172|500
1656340230000|2022-06-27 14:30:30|4176|4175|4177|4176|4177|4176|4176|4175|1400
1656340240000|2022-06-27 14:30:40|4176|4175|4176|4175|4177|4176|4176|4175|3256
1656340250000|2022-06-27 14:30:50|4175|4174|4178|4177|4178|4177|4175|4174|1300
1656340260000|2022-06-27 14:31:00|4179|4178|4178|4177|4179|4178|4178|4177|200
1656340270000|2022-06-27 14:31:10|4177|4176|4180|4179|4180|4179|4177|4176|2169
1656340280000|2022-06-27 14:31:20|4181|4180|4181|4180|4181|4180|4181|4180|200
1656340290000|2022-06-27 14:31:30|||||||||100
1656340300000|2022-06-27 14:31:40|4182|4181|4184|4182|4184|4183|4182|4181|1070
1656340310000|2022-06-27 14:31:50|4186|4183|4186|4185|4186|4185|4186|4183|729
1656340320000|2022-06-27 14:32:00|4185|4184|4186|4185|4186|4185|4185|4184|600
1656340330000|2022-06-27 14:32:10|4187|4186|4186|4185|4188|4187|4186|4185|1781
1656340340000|2022-06-27 14:32:20|4187|4186|4186|4184|4187|4186|4185|4184|3953
1656340350000|2022-06-27 14:32:30|4187|4186|4187|4185|4187|4186|4184|4183|2200
1656340360000|2022-06-27 14:32:40|4186|4186|4186|4185|4187|4186|4186|4185|100
1656340370000|2022-06-27 14:32:50|4185|4184|4185|4184|4186|4185|4185|4184|462
1656340380000|2022-06-27 14:33:00|4184|4183|4182|4181|4184|4183|4182|4181|595
1656340390000|2022-06-27 14:33:10|4181|4180|4182|4181|4182|4181|4181|4180|800
1656340400000|2022-06-27 14:33:20|4181|4180|4181|4180|4181|4180|4181|4180|200
1656340410000|2022-06-27 14:33:30|||||||||200
1656340420000|2022-06-27 14:33:40|4182|4181|4182|4181|4182|4181|4182|4181|2900
1656340430000|2022-06-27 14:33:50|4183|4182|4182|4181|4183|4182|4181|4180|2869
1656340440000|2022-06-27 14:34:00|4181|4180|4181|4180|4181|4180|4179|4178|2309
1656340450000|2022-06-27 14:34:10|4180|4179|4180|4178|4181|4179|4179|4178|532
1656340460000|2022-06-27 14:34:20|4179|4179|4179|4178|4180|4179|4179|4178|1521
1656340470000|2022-06-27 14:34:30|4180|4179|4180|4178|4180|4179|4179|4178|300
1656340480000|2022-06-27 14:34:40|4179|4179|4179|4178|4179|4179|4179|4178|900
1656340490000|2022-06-27 14:34:50|4178|4177|4179|4179|4179|4179|4177|4176|3430
1656340500000|2022-06-27 14:35:00|4180|4178|4181|4179|4181|4180|4180|4178|1855
1656340510000|2022-06-27 14:35:10|4182|4180|4182|4181|4183|4182|4182|4179|1269
1656340520000|2022-06-27 14:35:20|4183|4182|4183|4182|4183|4182|4182|4181|720
1656340530000|2022-06-27 14:35:30|4182|4181|4183|4182|4183|4182|4182|4181|6200
1656340540000|2022-06-27 14:35:40|4182|4181|4181|4180|4183|4182|4181|4180|2215
1656340550000|2022-06-27 14:35:50|4180|4179|4178|4177|4181|4180|4178|4177|1640
1656340560000|2022-06-27 14:36:00|4177|4176|4178|4176|4178|4177|4177|4176|1658
1656340570000|2022-06-27 14:36:10|4177|4175|4177|4176|4178|4177|4176|4175|1000
1656340580000|2022-06-27 14:36:20|4178|4177|4180|4179|4180|4179|4178|4177|1193
1656340590000|2022-06-27 14:36:30|4181|4180|4181|4180|4181|4180|4180|4179|500
1656340600000|2022-06-27 14:36:40|4180|4181|4181|4179|4181|4181|4180|4179|1563
1656340610000|2022-06-27 14:36:50||4180||4180||4180||4180|200
1656340620000|2022-06-27 14:37:00|4182|4181|4184|4183|4184|4183|4181|4180|1708
1656340630000|2022-06-27 14:37:10|4185|4182|4184|4183|4185|4183|4183|4182|464
1656340640000|2022-06-27 14:37:20|4185|4184|4185|4184|4185|4184|4184|4183|1268
1656340650000|2022-06-27 14:37:30|||||||||200
1656340660000|2022-06-27 14:37:40|4184|4183|4184|4183|4184|4183|4183|4182|1705
1656340670000|2022-06-27 14:37:50|4183|4182|4185|4184|4185|4184|4183|4182|1600
1656340680000|2022-06-27 14:38:00|4186|4185|4186|4185|4187|4185|4186|4185|500
1656340690000|2022-06-27 14:38:10|||||||||600
1656340710000|2022-06-27 14:38:30|||||||||700
1656340720000|2022-06-27 14:38:40|||||||||500
1656340730000|2022-06-27 14:38:50|||||||||828
1656340740000|2022-06-27 14:39:00|||||||||900
1656340750000|2022-06-27 14:39:10|||||||||1525
1656340760000|2022-06-27 14:39:20||4186||4186||4186||4186|200
1656340770000|2022-06-27 14:39:30|4187|4185|4185|4184|4187|4185|4185|4184|3152
1656340780000|2022-06-27 14:39:40|4184|4183|4185|4184|4185|4184|4184|4183|1710
1656340790000|2022-06-27 14:39:50|4186|4185|4186|4185|4186|4185|4186|4185|594
1656340800000|2022-06-27 14:40:00|4185|4184|4185|4184|4186|4184|4185|4184|1349
1656340810000|2022-06-27 14:40:10|4186|4185|4186|4185|4186|4185|4185|4185|100
1656340820000|2022-06-27 14:40:20|4185|4184|4186|4184|4186|4184|4185|4184|1854
1656340830000|2022-06-27 14:40:30|4185||4185||4185||4185||2301
1656340850000|2022-06-27 14:40:50|||||||||900
1656340860000|2022-06-27 14:41:00|4184|4183|4184|4183|4184|4183|4184|4183|2167
1656340870000|2022-06-27 14:41:10|||||||||1457
1656340880000|2022-06-27 14:41:20|4183|4182|4185|4184|4185|4184|4183|4182|4268
1656340890000|2022-06-27 14:41:30|4186|4185|4185|4184|4186|4185|4184|4183|2065
1656340900000|2022-06-27 14:41:40|4184|4183|4185|4184|4185|4184|4184|4183|500
1656340910000|2022-06-27 14:41:50|4184|4183|4184|4183|4185|4183|4184|4183|100
1656340920000|2022-06-27 14:42:00|4185|4184|4187|4186|4187|4186|4185|4184|2937
1656340930000|2022-06-27 14:42:10|4186|4185|4188|4187|4188|4187|4186|4185|2890
1656340940000|2022-06-27 14:42:20|4189|4188|4188|4187|4189|4188|4188|4187|600
1656340950000|2022-06-27 14:42:30|4187|4186|4188|4187|4188|4187|4187|4186|1851
1656340960000|2022-06-27 14:42:40||4188||4187||4188||4187|268
1656340970000|2022-06-27 14:42:50|||||||||200
1656340980000|2022-06-27 14:43:00|4189|4188|4191|4190|4193|4192|4189|4188|15085
1656340990000|2022-06-27 14:43:10|||||||||1260
1656341000000|2022-06-27 14:43:20|4192|4191|4191|4190|4192|4191|4191|4190|1500
1656341010000|2022-06-27 14:43:30|4192|4191|4193|4192|4193|4192|4192|4191|400
1656341020000|2022-06-27 14:43:40||4193||4193||4193||4193|1596
1656341030000|2022-06-27 14:43:50|4194|4194|4194|4193|4195|4194|4194|4193|2120
1656341040000|2022-06-27 14:44:00|4193|4192|4193|4192|4193|4192|4193|4192|2322
1656341050000|2022-06-27 14:44:10|4194|4193|4195|4194|4195|4194|4193|4192|1478
1656341060000|2022-06-27 14:44:20|4194|4193|4193|4192|4195|4194|4193|4192|1765
1656341070000|2022-06-27 14:44:30|4192|4191|4191|4190|4192|4191|4191|4190|2977
1656341080000|2022-06-27 14:44:40|||||||||300
1656341090000|2022-06-27 14:44:50|||||||||1412
1656341100000|2022-06-27 14:45:00|||||||||200
1656341110000|2022-06-27 14:45:10|4190|4189|4189|4188|4190|4189|4189|4188|3508
1656341120000|2022-06-27 14:45:20|||||||||1600
1656341130000|2022-06-27 14:45:30|4188|4187|4188|4187|4189|4188|4188|4187|1590
1656341140000|2022-06-27 14:45:40|4189|4188|4189|4188|4189|4188|4189|4188|500
1656341150000|2022-06-27 14:45:50|4188|4187|4188|4187|4189|4187|4188|4187|300
1656341160000|2022-06-27 14:46:00|4187|4186|4184|4183|4187|4186|4184|4183|2885
1656341170000|2022-06-27 14:46:10|4185|4184|4186|4185|4186|4185|4185|4184|1100
1656341180000|2022-06-27 14:46:20|4187|4186|4186|4185|4187|4186|4186|4185|2573
1656341190000|2022-06-27 14:46:30|||||||||300
1656341200000|2022-06-27 14:46:40|||||||||200
1656341210000|2022-06-27 14:46:50|4187|4186|4186|4185|4187|4186|4186|4185|1028
1656341220000|2022-06-27 14:47:00|4187|4186|4187|4186|4187|4186|4186|4185|800
1656341230000|2022-06-27 14:47:10|4188|4187|4189|4188|4189|4188|4187|4186|1841
1656341240000|2022-06-27 14:47:20|4190|4187|4189|4188|4190|4188|4189|4187|800
1656341250000|2022-06-27 14:47:30|4190|4189|4194|4193|4194|4193|4190|4189|3900
1656341260000|2022-06-27 14:47:40|4193|4192|4192|4191|4193|4192|4192|4191|2070
1656341270000|2022-06-27 14:47:50|4193|4192|4193|4192|4193|4193|4193|4192|1650
1656341280000|2022-06-27 14:48:00|4194|4193|4194|4193|4194|4193|4193|4192|2679
1656341290000|2022-06-27 14:48:10|4195|4194|4195|4194|4195|4194|4194|4193|7170
1656341300000|2022-06-27 14:48:20|4196|4195|4196|4195|4196|4195|4195|4194|1099
1656341310000|2022-06-27 14:48:30|4197|4196|4197|4196|4198|4197|4196|4196|7633
1656341320000|2022-06-27 14:48:40|||||||||300
1656341330000|2022-06-27 14:48:50|4196|4195|4194|4193|4196|4195|4194|4193|3352
1656341340000|2022-06-27 14:49:00|4193|4192|4193|4192|4194|4193|4193|4192|1713
1656341350000|2022-06-27 14:49:10|4194|4193|4195|4193|4195|4193|4194|4192|700
1656341360000|2022-06-27 14:49:20|4194|4192|4193|4192|4194|4192|4193|4192|1846
1656341370000|2022-06-27 14:49:30|4192|4191|4191|4190|4192|4192|4191|4190|2351
1656341380000|2022-06-27 14:49:40|4192||4191||4192||4191||600
1656341390000|2022-06-27 14:49:50|4192||4191||4192||4191||300
1656341400000|2022-06-27 14:50:00|4190|4189|4190|4189|4191|4190|4190|4189|900
1656341410000|2022-06-27 14:50:10|||||||||2450
1656341420000|2022-06-27 14:50:20|4191|4190|4192|4191|4193|4192|4191|4190|700
1656341430000|2022-06-27 14:50:30|4193|4192|4192|4191|4193|4192|4191|4190|900
1656341440000|2022-06-27 14:50:40|4193|4192|4193|4192|4193|4192|4192|4191|200
1656341450000|2022-06-27 14:50:50|4194|4193|4195|4193|4195|4194|4193|4192|2151
1656341460000|2022-06-27 14:51:00|4194|4194|4194|4193|4194|4194|4193|4192|2907
1656341470000|2022-06-27 14:51:10|4193|4192|4194|4193|4194|4193|4193|4192|1147
1656341480000|2022-06-27 14:51:20|4193|4192|4193|4192|4194|4193|4193|4192|810
1656341490000|2022-06-27 14:51:30||4193||4192||4193||4192|1100
1656341500000|2022-06-27 14:51:40|4192|4191|4193|4192|4193|4192|4192|4191|1120
1656341510000|2022-06-27 14:51:50|4194|4193|4194|4193|4196|4195|4194|4193|3911
1656341520000|2022-06-27 14:52:00|4193|4192|4194|4192|4194|4193|4193|4192|970
1656341530000|2022-06-27 14:52:10|4193|4193|4193|4192|4194|4193|4193|4192|1090
1656341540000|2022-06-27 14:52:20|4194|4193|4194|4193|4194|4193|4194|4193|3094
1656341550000|2022-06-27 14:52:30|4193|4192|4193|4192|4193|4192|4193|4192|700
1656341570000|2022-06-27 14:52:50|||||||||700
1656341580000|2022-06-27 14:53:00|||||||||500
1656341590000|2022-06-27 14:53:10|4192|4191|4190|4189|4193|4192|4189|4188|4665
1656341600000|2022-06-27 14:53:20|4189|4188|4189|4188|4190|4189|4189|4188|600
1656341610000|2022-06-27 14:53:30|4190|4189|4189|4188|4190|4189|4188|4187|837
1656341620000|2022-06-27 14:53:40|4188|4187|4188|4187|4189|4188|4188|4187|1516
1656341630000|2022-06-27 14:53:50|4187|4186|4189|4188|4189|4188|4187|4186|3176
1656341640000|2022-06-27 14:54:00|4190|4189|4190|4189|4190|4189|4189|4189|700
1656341650000|2022-06-27 14:54:10|4191|4190|4190|4189|4191|4190|4190|4189|1133
1656341660000|2022-06-27 14:54:20|4191|4190|4190|4189|4191|4190|4190|4189|920
1656341670000|2022-06-27 14:54:30|4189|4188|4188|4187|4189|4188|4188|4187|1110
1656341680000|2022-06-27 14:54:40|4187|4186|4186|4185|4188|4187|4186|4185|3137
1656341690000|2022-06-27 14:54:50|4187|4186|4187|4186|4187|4186|4187|4186|4801
1656341700000|2022-06-27 14:55:00|4188|4187|4188|4187|4188|4187|4187|4186|400
1656341710000|2022-06-27 14:55:10|4187|4186|4188|4187|4188|4187|4187|4186|800
1656341720000|2022-06-27 14:55:20|4187|4186|4187|4186|4188|4187|4187|4186|892
1656341730000|2022-06-27 14:55:30|4188|4187|4189|4188|4190|4188|4188|4187|1319
1656341740000|2022-06-27 14:55:40|4190|4189|4190|4189|4190|4189|4189|4188|200
1656341750000|2022-06-27 14:55:50|4189|4188|4189|4188|4189|4188|4189|4188|1578
1656341760000|2022-06-27 14:56:00|4190|4189|4190|4189|4190|4189|4189|4188|1071
1656341770000|2022-06-27 14:56:10|||||||||909
1656341780000|2022-06-27 14:56:20|4191|4190|4192|4191|4193|4192|4191|4190|2277
1656341790000|2022-06-27 14:56:30|4193|4192|4193|4192|4193|4192|4192|4191|300
1656341800000|2022-06-27 14:56:40|4192|4191|4193|4192|4193|4192|4192|4191|260
1656341810000|2022-06-27 14:56:50|4194|4193|4194|4193|4194|4193|4194|4193|982
1656341820000|2022-06-27 14:57:00||4192||4193||4193||4192|300
1656341830000|2022-06-27 14:57:10|||||||||400
1656341840000|2022-06-27 14:57:20|||||||||200
1656341850000|2022-06-27 14:57:30|4193|4192|4193|4192|4193|4192|4193|4192|1328
1656341860000|2022-06-27 14:57:40|4194|4193|4194|4192|4194|4193|4193|4192|1154
1656341870000|2022-06-27 14:57:50|4193|4193|4194|4193|4194|4193|4193|4192|546
1656341880000|2022-06-27 14:58:00|||||||||1606
1656341890000|2022-06-27 14:58:10|||||||||1700
1656341900000|2022-06-27 14:58:20|4193|4192|4190|4189|4193|4192|4190|4189|6079
1656341910000|2022-06-27 14:58:30|4191|4190|4191|4189|4191|4190|4190|4189|1454
1656341920000|2022-06-27 14:58:40|4190|4190|4191|4190|4191|4190|4190|4189|600
1656341930000|2022-06-27 14:58:50|4190|4189|4190|4189|4191|4189|4190|4189|0
1656341940000|2022-06-27 14:59:00|4191|4188|4187|4186|4191|4188|4187|4186|1849
1656341950000|2022-06-27 14:59:10|4188|4187|4188|4187|4189|4187|4187|4186|2434
1656341960000|2022-06-27 14:59:20|4189|4188|4188|4187|4189|4188|4188|4186|600
1656341970000|2022-06-27 14:59:30|4187|4186|4186|4185|4187|4186|4186|4185|3200
1656341980000|2022-06-27 14:59:40|||||||||400
1656342000000|2022-06-27 15:00:00|4187|4186|4186|4185|4187|4186|4186|4185|500
1656342010000|2022-06-27 15:00:10|4187|4186|4186|4185|4187|4186|4185|4184|2733
1656342020000|2022-06-27 15:00:20|4187|4186|4187|4186|4187|4186|4187|4185|100
1656342030000|2022-06-27 15:00:30|4186|4185|4186|4185|4186|4186|4186|4185|296
1656342040000|2022-06-27 15:00:40|4187|4186|4187|4186|4187|4186|4187|4185|790
1656342050000|2022-06-27 15:00:50|4186|4185|4185|4184|4186|4185|4185|4184|600
1656342060000|2022-06-27 15:01:00|||||||||314
1656342070000|2022-06-27 15:01:10|4184|4183|4182|4181|4184|4183|4182|4181|2618
1656342080000|2022-06-27 15:01:20|4183|4182|4182|4181|4183|4182|4182|4181|1098
1656342090000|2022-06-27 15:01:30|||||||||200
1656342100000|2022-06-27 15:01:40|4183|4182|4184|4183|4185|4184|4183|4182|4190
1656342120000|2022-06-27 15:02:00|4185|4184|4184|4183|4185|4184|4184|4183|1860
1656342130000|2022-06-27 15:02:10|4185||4185||4185||4185||1000
1656342140000|2022-06-27 15:02:20|4184|4184|4185|4184|4185|4184|4184|4183|1700
1656342150000|2022-06-27 15:02:30||4185||4184||4185||4184|1000
1656342160000|2022-06-27 15:02:40|||||||||300
1656342170000|2022-06-27 15:02:50|||||||||1075
1656342180000|2022-06-27 15:03:00|||||||||100
1656342200000|2022-06-27 15:03:20|||||||||1383
1656342210000|2022-06-27 15:03:30|||||||||1095
1656342220000|2022-06-27 15:03:40|||||||||880
1656342230000|2022-06-27 15:03:50|4184|4183|4185|4184|4185|4184|4184|4183|5035
1656342240000|2022-06-27 15:04:00|4184|4183|4184|4183|4185|4183|4184|4183|1000
1656342250000|2022-06-27 15:04:10|||||||||700
1656342260000|2022-06-27 15:04:20|4185|4184|4184|4183|4185|4184|4184|4183|2329
1656342270000|2022-06-27 15:04:30|4185|4184|4185|4184|4187|4186|4185|4184|5149
1656342280000|2022-06-27 15:04:40|4186|4185|4185|4184|4186|4185|4185|4184|2990
1656342290000|2022-06-27 15:04:50|4186||4185||4186||4185||600
1656342300000|2022-06-27 15:05:00|4186|4185|4185|4184|4186|4185|4185|4184|659
1656342310000|2022-06-27 15:05:10|4186|4185|4186|4185|4186|4185|4186|4185|700
1656342320000|2022-06-27 15:05:20|4187|4186|4187|4186|4187|4186|4187|4185|1327
1656342330000|2022-06-27 15:05:30|4188|4187|4189|4188|4189|4188|4188|4187|1270
1656342340000|2022-06-27 15:05:40|4190|4189|4189|4188|4190|4189|4188|4187|2681
1656342350000|2022-06-27 15:05:50|4190|4189|4189|4188|4190|4189|4189|4188|3841
1656342360000|2022-06-27 15:06:00|4190|4189|4190|4189|4191|4190|4190|4189|895
1656342370000|2022-06-27 15:06:10|4189|4188|4190|4189|4191|4190|4189|4188|3424
1656342380000|2022-06-27 15:06:20|4191|4190|4192|4190|4192|4191|4191|4190|1817
1656342390000|2022-06-27 15:06:30|4193|4191|4192|4191|4193|4192|4192|4191|980
1656342400000|2022-06-27 15:06:40|4193|4192|4193|4192|4193|4192|4193|4192|600
1656342410000|2022-06-27 15:06:50|4194|4193|4194|4193|4195|4194|4194|4193|637
1656342420000|2022-06-27 15:07:00|4193|4192|4193|4192|4193|4192|4193|4192|909
1656342430000|2022-06-27 15:07:10|4192|4191|4191|4190|4192|4191|4191|4190|2819
1656342440000|2022-06-27 15:07:20|4190|4189|4189|4188|4190|4189|4189|4188|1090
1656342450000|2022-06-27 15:07:30|4190|4189|4189|4188|4190|4189|4189|4188|1361
1656342460000|2022-06-27 15:07:40|4190|4189|4189|4188|4190|4189|4189|4188|700
1656342470000|2022-06-27 15:07:50|4190|4189|4189|4188|4190|4189|4189|4188|1690
1656342480000|2022-06-27 15:08:00|4188|4187|4188|4187|4189|4188|4188|4186|1663
1656342490000|2022-06-27 15:08:10|4189|4188|4189|4188|4190|4189|4188|4187|1077
1656342500000|2022-06-27 15:08:20|4188|4187|4190|4189|4190|4189|4188|4187|800
1656342510000|2022-06-27 15:08:30|4189|4188|4189|4188|4190|4189|4189|4188|200
1656342520000|2022-06-27 15:08:40|4190|4189|4189|4188|4190|4189|4189|4188|388
1656342530000|2022-06-27 15:08:50|4190|4189|4191|4190|4191|4190|4189|4189|1400
1656342540000|2022-06-27 15:09:00|4190|4189|4190|4189|4191|4190|4190|4189|2515
1656342550000|2022-06-27 15:09:10|4189|4188|4187|4186|4189|4188|4187|4186|3404
1656342560000|2022-06-27 15:09:20|4188|4185|4186|4185|4188|4185|4186|4185|700
1656342570000|2022-06-27 15:09:30|4187|4186|4187|4186|4188|4187|4187|4186|976
1656342580000|2022-06-27 15:09:40|4186|4185|4186|4185|4187|4186|4186|4185|500
1656342590000|2022-06-27 15:09:50|4187|4186|4186|4185|4187|4186|4186|4185|300
1656342600000|2022-06-27 15:10:00|4187|4186|4186|4185|4187|4186|4186|4185|100
1656342610000|2022-06-27 15:10:10|4185|4184|4185|4184|4186|4185|4185|4184|3863
1656342620000|2022-06-27 15:10:20|4186|4185|4187|4186|4187|4186|4186|4185|449
1656342630000|2022-06-27 15:10:30|4186|4185|4186|4185|4187|4186|4186|4185|600
1656342640000|2022-06-27 15:10:40|||||||||800
1656342650000|2022-06-27 15:10:50|4187||4186||4187||4186||100
1656342660000|2022-06-27 15:11:00|||||||||326
1656342670000|2022-06-27 15:11:10|||||||||200
1656342680000|2022-06-27 15:11:20|||||||||500
1656342690000|2022-06-27 15:11:30|4187|4186|4188|4187|4188|4187|4187|4186|2318
1656342700000|2022-06-27 15:11:40|4187|4186|4189|4187|4189|4188|4187|4186|1125
1656342710000|2022-06-27 15:11:50|4188|4188|4186|4185|4189|4188|4186|4185|1590
1656342720000|2022-06-27 15:12:00|4187|4186|4186|4185|4187|4186|4186|4185|1200
1656342730000|2022-06-27 15:12:10|4187|4186|4187|4186|4187|4186|4186|4185|200
1656342740000|2022-06-27 15:12:20|4186|4185|4187|4185|4187|4186|4186|4185|440
1656342750000|2022-06-27 15:12:30|4186|4186|4189|4187|4189|4188|4186|4185|7271
1656342760000|2022-06-27 15:12:40|4188|4188|4190|4189|4190|4189|4188|4187|1380
1656342770000|2022-06-27 15:12:50|4189|4188|4190|4189|4190|4189|4189|4188|555
1656342780000|2022-06-27 15:13:00|4191|4190|4190|4189|4191|4190|4190|4188|1264
1656342790000|2022-06-27 15:13:10|4191|4190|4192|4191|4192|4191|4191|4189|0
1656342800000|2022-06-27 15:13:20|4193|4192|4191|4190|4193|4192|4191|4190|2198
1656342810000|2022-06-27 15:13:30|4192|4191|4192|4191|4192|4191|4191|4191|1120
1656342820000|2022-06-27 15:13:40|||||||||248
1656342830000|2022-06-27 15:13:50|||||||||432
1656342840000|2022-06-27 15:14:00|||||||||500
1656342850000|2022-06-27 15:14:10|4191|4190|4191|4190|4191|4190|4191|4190|1099
1656342860000|2022-06-27 15:14:20|||||||||968
1656342870000|2022-06-27 15:14:30|||||||||400
1656342880000|2022-06-27 15:14:40|||||||||300
1656342890000|2022-06-27 15:14:50|4192|4191|4193|4192|4193|4192|4192|4191|2200
1656342900000|2022-06-27 15:15:00|4194|4193|4194|4193|4194|4193|4193|4192|1605
1656342910000|2022-06-27 15:15:10|4193|4192|4194|4193|4194|4193|4193|4192|356
1656342920000|2022-06-27 15:15:20|4195|4194|4194|4193|4195|4194|4194|4193|3402
1656342930000|2022-06-27 15:15:30|4193|4192|4192|4191|4194|4192|4192|4191|3548
1656342940000|2022-06-27 15:15:40|4193|4192|4194|4193|4194|4193|4193|4192|200
1656342950000|2022-06-27 15:15:50|4193|4192|4193|4192|4195|4194|4193|4192|4565
1656342960000|2022-06-27 15:16:00|4192|4191|4193|4192|4193|4192|4191|4190|500
1656342970000|2022-06-27 15:16:10|4192|4191|4194|4193|4194|4193|4192|4191|2100
1656342980000|2022-06-27 15:16:20|4193|4192|4193|4192|4194|4193|4193|4192|2230
1656342990000|2022-06-27 15:16:30|4194|4193|4193|4192|4194|4193|4193|4192|100
1656343000000|2022-06-27 15:16:40|4192|4191|4193|4191|4193|4192|4192|4191|2173
1656343010000|2022-06-27 15:16:50|4194|4192|4194|4193|4195|4194|4193|4192|3798
1656343020000|2022-06-27 15:17:00|4193|4192|4193|4192|4194|4193|4192|4191|1200
1656343030000|2022-06-27 15:17:10|4192|4191|4192|4191|4194|4193|4192|4191|1023
1656343040000|2022-06-27 15:17:20|4193|4192|4192|4191|4193|4192|4192|4191|1475
1656343050000|2022-06-27 15:17:30|4193|4192|4192|4191|4193|4192|4192|4191|100
1656343060000|2022-06-27 15:17:40|4193|4192|4194|4192|4194|4193|4193|4192|500
1656343070000|2022-06-27 15:17:50|4193|4193|4193|4192|4193|4193|4193|4192|500
1656343080000|2022-06-27 15:18:00|4194|4193|4196|4195|4196|4195|4194|4193|6385
1656343090000|2022-06-27 15:18:10|4197|4196|4196|4195|4198|4197|4196|4195|1400
1656343100000|2022-06-27 15:18:20|4195|4194|4195|4194|4196|4195|4195|4194|800
1656343110000|2022-06-27 15:18:30|4196|4195|4195|4194|4196|4195|4195|4194|692
1656343120000|2022-06-27 15:18:40|4196|4195|4195|4194|4196|4195|4195|4194|1533
1656343130000|2022-06-27 15:18:50|4196|4195|4196|4195|4196|4195|4196|4195|500
1656343140000|2022-06-27 15:19:00|||||||||100
1656343150000|2022-06-27 15:19:10|4197|4196|4197|4196|4197|4196|4197|4196|7232
1656343160000|2022-06-27 15:19:20|4198||4197||4198||4197||1732
1656343170000|2022-06-27 15:19:30|4198|4197|4197|4196|4198|4197|4197|4196|800
1656343180000|2022-06-27 15:19:40|||||||||300
1656343190000|2022-06-27 15:19:50|||||||||400
1656343200000|2022-06-27 15:20:00|||||||||100
1656343210000|2022-06-27 15:20:10|4196|4195|4196|4195|4197|4196|4196|4195|2685
1656343220000|2022-06-27 15:20:20|4197|4196|4197|4196|4197|4196|4197|4196|1400
1656343230000|2022-06-27 15:20:30|||||||||300
1656343240000|2022-06-27 15:20:40|||||||||201
1656343250000|2022-06-27 15:20:50|||||||||100
1656343260000|2022-06-27 15:21:00|4198|4197|4198|4197|4198|4197|4198|4197|2975
1656343270000|2022-06-27 15:21:10|4199|4198|4199|4198|4199|4198|4198|4197|1819
1656343280000|2022-06-27 15:21:20|4198|4197|4198|4197|4199|4198|4198|4197|1012
1656343290000|2022-06-27 15:21:30|4199|4198|4199|4198|4199|4198|4198|4197|500
1656343300000|2022-06-27 15:21:40|4198|4197|4199|4198|4199|4198|4198|4197|300
1656343310000|2022-06-27 15:21:50|4198|4197|4200|4199|4200|4199|4198|4197|3354
1656343320000|2022-06-27 15:22:00|||||||||700
1656343330000|2022-06-27 15:22:10|||||||||1047
1656343340000|2022-06-27 15:22:20|4199|4200|4200|4199|4200|4200|4199|4198|23213
1656343350000|2022-06-27 15:22:30||4200||4200||4200||4200|4614
1656343360000|2022-06-27 15:22:40||4199||4199||4200||4199|2850
1656343370000|2022-06-27 15:22:50||4200||4200||4200||4200|3417
1656343380000|2022-06-27 15:23:00||4199||4200||4200||4199|800
1656343420000|2022-06-27 15:23:40|4199|4199|4199|4198|4199|4199|4199|4198|1000
1656343430000|2022-06-27 15:23:50|4198|4197|4198|4197|4198|4197|4198|4197|700
1656343440000|2022-06-27 15:24:00|4199|4198|4200|4200|4200|4200|4199|4198|1200
1656343450000|2022-06-27 15:24:10||4199||4200||4200||4199|400
1656343490000|2022-06-27 15:24:50||4199||4199||4199||4199|500
1656343500000|2022-06-27 15:25:00|4199|4198|4200|4199|4200|4200|4199|4198|1822
1656343510000|2022-06-27 15:25:10|||||||||100
1656343520000|2022-06-27 15:25:20||4200||4199||4200||4199|2000
1656343530000|2022-06-27 15:25:30||4200||4199||4200||4199|1300
1656343540000|2022-06-27 15:25:40|4199|4198|4200|4199|4200|4199|4199|4198|2075
1656343550000|2022-06-27 15:25:50||4200||4199||4200||4199|1000
1656343560000|2022-06-27 15:26:00||4200||4199||4200||4199|200
1656343570000|2022-06-27 15:26:10|4199|4198|4198|4197|4199|4198|4197|4196|900
1656343580000|2022-06-27 15:26:20|4199|4198|4199|4198|4199|4198|4199|4198|400
1656343590000|2022-06-27 15:26:30|4200|4199|4200|4199|4200|4199|4200|4199|400
1656343610000|2022-06-27 15:26:50|||||||||3310
1656343620000|2022-06-27 15:27:00||4200||4200||4200||4200|400
1656343630000|2022-06-27 15:27:10||4199||4200||4200||4199|1300
1656343650000|2022-06-27 15:27:30||4199||4200||4200||4199|1200
1656343660000|2022-06-27 15:27:40||4199||4199||4199||4199|0
1656343670000|2022-06-27 15:27:50|||||||||100
1656343680000|2022-06-27 15:28:00|||||||||400
1656343700000|2022-06-27 15:28:20|||||||||100
1656343710000|2022-06-27 15:28:30|4199|4198|4200|4199|4200|4199|4199|4198|1600
1656343720000|2022-06-27 15:28:40|||||||||200
1656343730000|2022-06-27 15:28:50|||||||||300
1656343740000|2022-06-27 15:29:00|4199|4198|4199|4198|4199|4198|4199|4198|854
1656343750000|2022-06-27 15:29:10|4200|4199|4200|4199|4200|4199|4200|4199|1977
1656343760000|2022-06-27 15:29:20|4199|4200|4199|4198|4199|4200|4199|4198|1336
1656343770000|2022-06-27 15:29:30|||||||||688
1656343780000|2022-06-27 15:29:40|||||||||521
1656343790000|2022-06-27 15:29:50|4200|4199|4200|4199|4200|4199|4199|4198|2688
1656343800000|2022-06-27 15:30:00|4199|4198|4197|4196|4199|4198|4197|4196|3325
1656343810000|2022-06-27 15:30:10|4198|4197|4198|4197|4198|4197|4198|4197|600
1656343820000|2022-06-27 15:30:20|4197|4196|4197|4196|4198|4197|4197|4196|400
1656343830000|2022-06-27 15:30:30|4196|4195|4196|4195|4196|4195|4196|4195|1351
1656343840000|2022-06-27 15:30:40|4197|4196|4197|4196|4197|4196|4197|4196|700
1656343850000|2022-06-27 15:30:50|||||||||800
1656343860000|2022-06-27 15:31:00|4196|4195|4196|4195|4196|4195|4196|4195|1186
1656343870000|2022-06-27 15:31:10|||||||||1815
1656343880000|2022-06-27 15:31:20||4196||4196||4196||4196|1347
1656343890000|2022-06-27 15:31:30|4197|4197|4198|4197|4198|4197|4197|4196|1100
1656343900000|2022-06-27 15:31:40|||||||||270
1656343910000|2022-06-27 15:31:50|4197|4196|4197|4196|4197|4196|4197|4196|661
1656343920000|2022-06-27 15:32:00|4198|4197|4198|4197|4198|4197|4198|4197|991
1656343930000|2022-06-27 15:32:10|||||||||300
1656343940000|2022-06-27 15:32:20|4197|4196|4197|4196|4197|4196|4197|4196|300
1656343950000|2022-06-27 15:32:30|||||||||300
1656343960000|2022-06-27 15:32:40|4196|4195|4195|4194|4196|4195|4195|4194|2723
1656343970000|2022-06-27 15:32:50|4196|4195|4195|4194|4196|4195|4195|4194|1042
1656343980000|2022-06-27 15:33:00|4194|4193|4194|4193|4194|4193|4194|4193|500
1656343990000|2022-06-27 15:33:10|4195|4194|4196|4195|4196|4195|4195|4194|702
1656344000000|2022-06-27 15:33:20|4197|4196|4197|4196|4197|4196|4197|4196|500
1656344020000|2022-06-27 15:33:40|4196|4195|4196|4195|4196|4195|4196|4195|500
1656344030000|2022-06-27 15:33:50|||||||||410
1656344040000|2022-06-27 15:34:00|4195|4194|4193|4192|4195|4194|4193|4192|1799
1656344050000|2022-06-27 15:34:10|4192|4191|4192|4191|4192|4191|4192|4191|200
1656344060000|2022-06-27 15:34:20|4193|4192|4193|4192|4193|4192|4192|4191|4605
1656344070000|2022-06-27 15:34:30|4194|4193|4194|4193|4194|4193|4194|4193|4977
1656344080000|2022-06-27 15:34:40|4195||4194||4195||4194||600
1656344090000|2022-06-27 15:34:50|||||||||1352
1656344100000|2022-06-27 15:35:00|4193|4192|4192|4191|4193|4192|4192|4191|2178
1656344110000|2022-06-27 15:35:10|4191|4190|4190|4189|4191|4190|4190|4189|1772
1656344120000|2022-06-27 15:35:20|4191|4190|4190|4189|4192|4191|4190|4189|1665
1656344130000|2022-06-27 15:35:30|4191|4190|4192|4191|4192|4191|4190|4189|1473
1656344140000|2022-06-27 15:35:40|4191|4190|4192|4191|4192|4191|4191|4190|400
1656344150000|2022-06-27 15:35:50|4193|4192|4193|4192|4193|4192|4193|4192|4295
1656344160000|2022-06-27 15:36:00|4192|4191|4192|4191|4192|4191|4192|4191|1297
1656344170000|2022-06-27 15:36:10|||||||||1169
1656344180000|2022-06-27 15:36:20|4193|4192|4193|4192|4193|4192|4193|4192|624
1656344190000|2022-06-27 15:36:30|||||||||100
1656344200000|2022-06-27 15:36:40|||||||||206
1656344220000|2022-06-27 15:37:00|4192|4191|4190|4189|4192|4191|4190|4189|3074
1656344230000|2022-06-27 15:37:10|4191|4190|4191|4190|4191|4190|4190|4189|200
1656344240000|2022-06-27 15:37:20|4190|4189|4188|4187|4190|4189|4188|4187|1100
1656344260000|2022-06-27 15:37:40|4189|4188|4191|4189|4191|4190|4189|4188|600
1656344270000|2022-06-27 15:37:50|4190|4190|4190|4189|4190|4190|4190|4189|8173
1656344280000|2022-06-27 15:38:00|4191|4190|4191|4190|4191|4190|4191|4190|900
1656344290000|2022-06-27 15:38:10|4192|4191|4192|4191|4192|4191|4192|4191|1000
1656344300000|2022-06-27 15:38:20|4191|4190|4191|4190|4191|4190|4190|4189|1790
1656344310000|2022-06-27 15:38:30|||||||||300
1656344320000|2022-06-27 15:38:40|4192|4191|4191|4190|4192|4191|4191|4190|0
1656344330000|2022-06-27 15:38:50|||||||||2300
1656344340000|2022-06-27 15:39:00|||||||||100
1656344350000|2022-06-27 15:39:10|4192|4191|4192|4191|4192|4191|4192|4191|319
1656344360000|2022-06-27 15:39:20|4193|4192|4193|4192|4193|4192|4192|4191|1348
1656344370000|2022-06-27 15:39:30||4191||4192||4192||4191|189
1656344380000|2022-06-27 15:39:40|||||||||225
1656344390000|2022-06-27 15:39:50|4192|4191|4192|4191|4192|4191|4192|4191|800
1656344400000|2022-06-27 15:40:00|4191|4190|4192|4191|4192|4191|4191|4190|1711
1656344410000|2022-06-27 15:40:10|4191|4190|4192|4191|4192|4191|4191|4190|1808
1656344420000|2022-06-27 15:40:20|4193|4192|4193|4192|4193|4192|4192|4191|1400
1656344430000|2022-06-27 15:40:30|4192|4191|4192|4191|4193|4191|4192|4191|200
1656344440000|2022-06-27 15:40:40|4193|4192|4193|4192|4193|4192|4193|4192|4294
1656344450000|2022-06-27 15:40:50|||||||||200
1656344460000|2022-06-27 15:41:00|4192|4191|4192|4191|4192|4191|4192|4191|934
1656344470000|2022-06-27 15:41:10|4193|4192|4194|4193|4194|4193|4192|4191|3375
1656344490000|2022-06-27 15:41:30|||||||||100
1656344500000|2022-06-27 15:41:40|4195|4194|4195|4194|4195|4194|4195|4194|1000
1656344520000|2022-06-27 15:42:00|4196|4195|4195|4194|4196|4195|4195|4194|891
1656344530000|2022-06-27 15:42:10|||||||||200
1656344540000|2022-06-27 15:42:20|4196|4195|4196|4195|4196|4195|4196|4195|1284
1656344560000|2022-06-27 15:42:40|4197|4196|4196|4195|4197|4196|4196|4195|7005
1656344570000|2022-06-27 15:42:50|4197|4196|4197|4196|4197|4196|4197|4196|100
1656344580000|2022-06-27 15:43:00|4198|4197|4199|4198|4199|4198|4198|4197|1706
1656344590000|2022-06-27 15:43:10|4198|4197|4197|4196|4198|4197|4197|4196|2646
1656344610000|2022-06-27 15:43:30|4198|4197|4198|4197|4198|4197|4198|4197|700
1656344620000|2022-06-27 15:43:40|4199|4198|4200|4199|4200|4199|4199|4198|691
1656344630000|2022-06-27 15:43:50|4199|4198|4198|4197|4199|4198|4198|4197|1463
1656344640000|2022-06-27 15:44:00|||||||||400
1656344650000|2022-06-27 15:44:10|4197|4196|4197|4196|4197|4196|4197|4196|1100
1656344660000|2022-06-27 15:44:20|4196|4195|4196|4195|4197|4196|4196|4195|1296
1656344670000|2022-06-27 15:44:30|4195|4194|4195|4194|4195|4194|4195|4194|900
1656344680000|2022-06-27 15:44:40|4196|4195|4197|4196|4197|4196|4196|4195|1100
1656344690000|2022-06-27 15:44:50|||||||||835
1656344700000|2022-06-27 15:45:00|4198|4197|4199|4198|4199|4198|4198|4197|300
1656344710000|2022-06-27 15:45:10|4200|4199|4200|4199|4200|4199|4200|4199|0
1656344720000|2022-06-27 15:45:20|||||||||600
1656344730000|2022-06-27 15:45:30|||||||||500
1656344740000|2022-06-27 15:45:40|4199|4198|4199|4198|4199|4198|4199|4198|1271
1656344750000|2022-06-27 15:45:50|4200|4199|4200|4199|4200|4200|4200|4199|2600
1656344760000|2022-06-27 15:46:00|4199|4198|4199|4198|4200|4199|4199|4198|1713
1656344770000|2022-06-27 15:46:10|4200|4199|4200|4199|4200|4199|4200|4199|0
1656344780000|2022-06-27 15:46:20|4199|4198|4199|4198|4199|4198|4199|4198|546
1656344790000|2022-06-27 15:46:30|4198|4197|4198|4197|4198|4197|4198|4196|982
1656344800000|2022-06-27 15:46:40|4197|4196|4197|4196|4197|4196|4197|4196|1786
1656344820000|2022-06-27 15:47:00|4196|4195|4197|4196|4197|4196|4196|4195|600
1656344830000|2022-06-27 15:47:10|||||||||1250
1656344840000|2022-06-27 15:47:20|4198|4197|4198|4197|4198|4197|4198|4197|400
1656344850000|2022-06-27 15:47:30|4199|4198|4200|4199|4200|4199|4199|4198|800
1656344860000|2022-06-27 15:47:40|4199|4198|4198|4197|4199|4198|4198|4197|1522
1656344870000|2022-06-27 15:47:50|4197|4196|4197|4196|4198|4197|4197|4196|1500
1656344880000|2022-06-27 15:48:00|4196|4195|4196|4195|4197|4196|4196|4195|1466
1656344900000|2022-06-27 15:48:20|4197|4196|4198|4196|4198|4196|4197|4196|501
1656344910000|2022-06-27 15:48:30|4197|4197|4197|4196|4198|4197|4197|4196|2300
1656344920000|2022-06-27 15:48:40|||||||||300
1656344930000|2022-06-27 15:48:50|4198|4197|4198|4197|4198|4197|4198|4197|300
1656344940000|2022-06-27 15:49:00|||||||||583
1656344950000|2022-06-27 15:49:10|||||||||1200
1656344960000|2022-06-27 15:49:20|4199|4198|4199|4198|4199|4198|4199|4198|500
1656344970000|2022-06-27 15:49:30|||||||||300
1656344980000|2022-06-27 15:49:40|4200|4199|4200|4199|4200|4199|4200|4199|1105
1656344990000|2022-06-27 15:49:50|||||||||100
1656345000000|2022-06-27 15:50:00|||||||||832
1656345010000|2022-06-27 15:50:10|4199|4198|4199|4198|4199|4198|4199|4198|1679
1656345020000|2022-06-27 15:50:20|4198|4197|4196|4195|4198|4197|4196|4195|1628
1656345030000|2022-06-27 15:50:30|4197|4196|4197|4196|4197|4196|4197|4196|1341
1656345040000|2022-06-27 15:50:40|||||||||300
1656345050000|2022-06-27 15:50:50|||||||||700
1656345060000|2022-06-27 15:51:00|||||||||320
1656345070000|2022-06-27 15:51:10|4198|4197|4198|4197|4198|4197|4198|4197|300
1656345080000|2022-06-27 15:51:20|4199|4198|4198|4197|4199|4198|4198|4197|1000
1656345090000|2022-06-27 15:51:30|4197|4196|4197|4196|4197|4196|4197|4196|2035
1656345100000|2022-06-27 15:51:40|4198|4197|4198|4197|4198|4197|4198|4197|700
1656345110000|2022-06-27 15:51:50|4197|4196|4197|4196|4197|4196|4197|4196|453
1656345130000|2022-06-27 15:52:10|4198|4197|4198|4197|4199|4198|4198|4197|1100
1656345140000|2022-06-27 15:52:20|4199||4199||4199||4199||300
1656345150000|2022-06-27 15:52:30|4198||4198||4198||4198||200
1656345180000|2022-06-27 15:53:00|||||||||200
1656345190000|2022-06-27 15:53:10|4197|4196|4197|4196|4197|4196|4197|4196|1716
1656345200000|2022-06-27 15:53:20|4198|4197|4197|4196|4198|4197|4197|4196|1600
1656345210000|2022-06-27 15:53:30|4198|4197|4198|4197|4198|4197|4198|4197|500
1656345220000|2022-06-27 15:53:40|||||||||252
1656345230000|2022-06-27 15:53:50|4197|4196|4198|4197|4198|4197|4197|4196|400
1656345240000|2022-06-27 15:54:00|4199|4198|4199|4198|4199|4198|4199|4198|1469
1656345250000|2022-06-27 15:54:10|4200|4199|4200|4199|4200|4199|4200|4199|3091
1656345260000|2022-06-27 15:54:20||4200||4200||4200||4200|1622
1656345270000|2022-06-27 15:54:30||4199||4199||4199||4199|100
1656345280000|2022-06-27 15:54:40|||||||||200
1656345290000|2022-06-27 15:54:50|||||||||250
1656345300000|2022-06-27 15:55:00|||||||||564
1656345310000|2022-06-27 15:55:10||4200||4200||4200||4200|500
1656345350000|2022-06-27 15:55:50||4199||4199||4199||4199|200
1656345360000|2022-06-27 15:56:00|||||||||500
1656345370000|2022-06-27 15:56:10||4200||4200||4200||4200|2500
1656345380000|2022-06-27 15:56:20||4199||4199||4199||4199|732
1656345390000|2022-06-27 15:56:30|4199|4198|4198|4197|4200|4199|4198|4197|4833
1656345400000|2022-06-27 15:56:40|4197|4196|4199|4198|4199|4198|4197|4196|1200
1656345410000|2022-06-27 15:56:50|4200|4199|4200|4199|4200|4199|4200|4199|126
1656345420000|2022-06-27 15:57:00||4200||4200||4200||4200|1800
1656345440000|2022-06-27 15:57:20||4199||4199||4199||4199|212
1656345450000|2022-06-27 15:57:30|4199|4198|4199|4198|4199|4198|4199|4198|891
1656345460000|2022-06-27 15:57:40|4200|4199|4200|4199|4200|4199|4200|4199|400
1656345470000|2022-06-27 15:57:50||4200||4200||4200||4200|400
1656345480000|2022-06-27 15:58:00||4199||4199||4199||4199|1100
1656345490000|2022-06-27 15:58:10|||||||||673
1656345500000|2022-06-27 15:58:20||4200||4200||4200||4199|700
1656345590000|2022-06-27 15:59:50||4199||4199||4199||4199|400
1656345600000|2022-06-27 16:00:00||4200||4200||4200||4199|3938
1656345630000|2022-06-27 16:00:30||4199||4199||4199||4199|425
1656345640000|2022-06-27 16:00:40|||||||||3197
1656345650000|2022-06-27 16:00:50|4199|4198|4199|4198|4199|4198|4199|4198|5491
1656345660000|2022-06-27 16:01:00|4198|4197|4198|4197|4198|4197|4198|4197|2176
1656345670000|2022-06-27 16:01:10|||||||||2481
1656345680000|2022-06-27 16:01:20|||||||||720
1656345690000|2022-06-27 16:01:30|||||||||1409
1656345710000|2022-06-27 16:01:50|4197|4196|4194|4193|4197|4196|4194|4193|2103
1656345720000|2022-06-27 16:02:00|4193|4192|4193|4192|4193|4192|4193|4192|1217
1656345730000|2022-06-27 16:02:10|4192|4191|4192|4191|4192|4191|4192|4191|2549
1656345740000|2022-06-27 16:02:20|||||||||538
1656345750000|2022-06-27 16:02:30|4191|4190|4192|4191|4192|4191|4191|4190|6701
1656345760000|2022-06-27 16:02:40|4191|4190|4191|4190|4191|4190|4191|4190|727
1656345770000|2022-06-27 16:02:50|||||||||300
1656345780000|2022-06-27 16:03:00|4192|4191|4193|4192|4193|4192|4192|4191|4631
1656345790000|2022-06-27 16:03:10|4194|4193|4196|4195|4196|4195|4194|4193|4800
1656345800000|2022-06-27 16:03:20|||||||||2629
1656345810000|2022-06-27 16:03:30|4195|4194|4195|4194|4195|4194|4195|4194|1439
1656345820000|2022-06-27 16:03:40|||||||||200
1656345830000|2022-06-27 16:03:50|||||||||300
1656345840000|2022-06-27 16:04:00|||||||||487
1656345850000|2022-06-27 16:04:10|4194|4193|4193|4192|4194|4193|4193|4192|1120
1656345860000|2022-06-27 16:04:20|4192|4191|4189|4188|4192|4191|4188|4187|7410
1656345870000|2022-06-27 16:04:30|4190|4189|4190|4189|4190|4189|4190|4189|8427
1656345880000|2022-06-27 16:04:40|4191|4190|4191|4190|4191|4190|4191|4190|1375
1656345890000|2022-06-27 16:04:50|4192|4191|4193|4192|4194|4193|4192|4191|3092
1656345900000|2022-06-27 16:05:00|4192|4191|4192|4191|4193|4191|4192|4191|1717
1656345910000|2022-06-27 16:05:10|||||||||400
1656345920000|2022-06-27 16:05:20|4191|4190|4191|4190|4191|4190|4191|4190|500
1656345930000|2022-06-27 16:05:30|4192|4191|4190|4189|4192|4191|4190|4189|200
1656345950000|2022-06-27 16:05:50|4191|4190|4192|4191|4192|4191|4190|4189|200
1656345960000|2022-06-27 16:06:00|4191|4190|4190|4189|4191|4190|4190|4189|477
1656345970000|2022-06-27 16:06:10|4191|4190|4191|4190|4191|4190|4191|4190|8800
1656345980000|2022-06-27 16:06:20|||||||||6696
1656345990000|2022-06-27 16:06:30|||||||||2106
1656346000000|2022-06-27 16:06:40|||||||||200
1656346010000|2022-06-27 16:06:50|||||||||100
1656346020000|2022-06-27 16:07:00|4192|4191|4192|4191|4192|4191|4192|4191|561
1656346030000|2022-06-27 16:07:10|4193|4192|4193|4192|4193|4192|4193|4192|1500
1656346040000|2022-06-27 16:07:20|4194|4193|4194|4193|4194|4193|4194|4193|600
1656346050000|2022-06-27 16:07:30|||||||||296
1656346060000|2022-06-27 16:07:40|4195|4194|4195|4194|4195|4195|4195|4194|300
1656346070000|2022-06-27 16:07:50|||||||||1290
1656346080000|2022-06-27 16:08:00|4196|4195|4196|4195|4196|4195|4196|4195|1100
1656346090000|2022-06-27 16:08:10|4197|4196|4196|4195|4197|4196|4196|4195|813
1656346100000|2022-06-27 16:08:20|4195|4194|4195|4194|4195|4194|4195|4194|3903
1656346110000|2022-06-27 16:08:30|4194|4193|4194|4193|4194|4193|4193|4192|3900
1656346120000|2022-06-27 16:08:40|||||||||405
1656346130000|2022-06-27 16:08:50|||||||||200
1656346140000|2022-06-27 16:09:00|||||||||200
1656346150000|2022-06-27 16:09:10|4193|4192|4193|4192|4193|4192|4193|4192|1173
1656346160000|2022-06-27 16:09:20|4192|4191|4193|4192|4193|4192|4192|4191|2300
1656346170000|2022-06-27 16:09:30|4192|4191|4192|4191|4192|4191|4192|4191|1690
1656346180000|2022-06-27 16:09:40|4191|4190|4191|4190|4191|4190|4191|4190|990
1656346190000|2022-06-27 16:09:50|||||||||200
1656346200000|2022-06-27 16:10:00|4190|4189|4189|4188|4190|4189|4189|4188|1858
1656346210000|2022-06-27 16:10:10|||||||||694
1656346220000|2022-06-27 16:10:20|4188|4187|4188|4187|4188|4187|4188|4187|3642
1656346230000|2022-06-27 16:10:30|||||||||500
1656346240000|2022-06-27 16:10:40|4189|4188|4189|4188|4189|4188|4189|4188|2194
1656346250000|2022-06-27 16:10:50|||||||||300
1656346260000|2022-06-27 16:11:00|||||||||400
1656346270000|2022-06-27 16:11:10|4188|4187|4188|4187|4188|4187|4188|4187|1253
1656346280000|2022-06-27 16:11:20|||||||||300
1656346290000|2022-06-27 16:11:30|||||||||400
1656346300000|2022-06-27 16:11:40|4189|4188|4189|4188|4189|4188|4189|4188|1349
1656346310000|2022-06-27 16:11:50|||||||||197
1656346320000|2022-06-27 16:12:00|||||||||400
1656346330000|2022-06-27 16:12:10|||||||||401
1656346340000|2022-06-27 16:12:20|||||||||1441
1656346350000|2022-06-27 16:12:30|4188|4187|4189|4188|4189|4188|4188|4187|2397
1656346360000|2022-06-27 16:12:40|4188|4187|4188|4187|4188|4187|4188|4187|2266
1656346370000|2022-06-27 16:12:50|||||||||520
1656346380000|2022-06-27 16:13:00|||||||||300
1656346390000|2022-06-27 16:13:10|4189|4188|4188|4187|4190|4189|4188|4187|1726
1656346400000|2022-06-27 16:13:20|||||||||763
1656346410000|2022-06-27 16:13:30|||||||||300
1656346430000|2022-06-27 16:13:50|||||||||1605
1656346440000|2022-06-27 16:14:00|4187|4186|4187|4186|4187|4186|4187|4186|1004
1656346450000|2022-06-27 16:14:10|4188|4187|4188|4187|4188|4187|4187|4187|200
1656346460000|2022-06-27 16:14:20|||||||||300
1656346480000|2022-06-27 16:14:40|||||||||800
1656346490000|2022-06-27 16:14:50|4187|4186|4187|4186|4187|4186|4187|4186|1735
1656346500000|2022-06-27 16:15:00|||||||||500
1656346510000|2022-06-27 16:15:10|4186|4185|4186|4185|4186|4185|4186|4185|1715
1656346520000|2022-06-27 16:15:20|||||||||2900
1656346530000|2022-06-27 16:15:30|||||||||962
1656346540000|2022-06-27 16:15:40|4185|4184|4185|4184|4185|4184|4185|4184|2098
1656346550000|2022-06-27 16:15:50|4184|4183|4184|4183|4184|4183|4184|4183|551
1656346560000|2022-06-27 16:16:00|4183|4182|4182|4181|4183|4182|4182|4181|1100
1656346570000|2022-06-27 16:16:10|4181|4180|4180|4179|4182|4181|4180|4179|1725
1656346580000|2022-06-27 16:16:20|4181|4180|4181|4180|4181|4180|4181|4180|1723
1656346590000|2022-06-27 16:16:30|||||||||200
1656346600000|2022-06-27 16:16:40|||||||||100
1656346610000|2022-06-27 16:16:50|||||||||400
1656346620000|2022-06-27 16:17:00|||||||||1403
1656346630000|2022-06-27 16:17:10|4180|4179|4180|4179|4180|4179|4180|4179|1745
1656346640000|2022-06-27 16:17:20|4181|4180|4181|4180|4181|4180|4181|4180|2800
1656346650000|2022-06-27 16:17:30|4182|4181|4183|4182|4183|4182|4182|4181|1600
1656346660000|2022-06-27 16:17:40|4182|4181|4182|4181|4182|4181|4182|4181|1474
1656346670000|2022-06-27 16:17:50|4183|4182|4182|4181|4183|4182|4182|4181|500
1656346680000|2022-06-27 16:18:00|4181|4179|4182|4181|4182|4181|4181|4179|1175
1656346690000|2022-06-27 16:18:10|||||||||400
1656346700000|2022-06-27 16:18:20|||||||||300
1656346710000|2022-06-27 16:18:30|4183|4182|4182|4181|4183|4182|4182|4181|1000
1656346720000|2022-06-27 16:18:40|4183|4182|4183|4182|4183|4182|4183|4182|200
1656346730000|2022-06-27 16:18:50|||||||||509
1656346740000|2022-06-27 16:19:00|4184|4183|4185|4184|4185|4184|4184|4183|1704
1656346760000|2022-06-27 16:19:20|||||||||2400
1656346770000|2022-06-27 16:19:30|||||||||603
1656346780000|2022-06-27 16:19:40|||||||||835
1656346800000|2022-06-27 16:20:00|4184|4183|4186|4185|4186|4185|4184|4183|4817
1656346810000|2022-06-27 16:20:10|4187|4186|4187|4186|4187|4186|4187|4186|500
1656346820000|2022-06-27 16:20:20|4186|4185|4187|4186|4187|4186|4186|4185|1145
1656346830000|2022-06-27 16:20:30|||||||||100
1656346840000|2022-06-27 16:20:40|4188|4187|4189|4188|4189|4188|4188|4187|1100
1656346850000|2022-06-27 16:20:50|4190|4189|4190|4189|4190|4189|4190|4189|780
1656346860000|2022-06-27 16:21:00|||||||||300
1656346870000|2022-06-27 16:21:10|||||||||677
1656346880000|2022-06-27 16:21:20|4189|4188|4190|4189|4190|4189|4189|4188|2468
1656346900000|2022-06-27 16:21:40||4190||4189||4190||4189|3356
1656346910000|2022-06-27 16:21:50||4190||4189||4190||4189|2630
1656346920000|2022-06-27 16:22:00|4189|4188|4189|4188|4189|4188|4189|4188|2652
1656346930000|2022-06-27 16:22:10|||||||||296
1656346940000|2022-06-27 16:22:20|||||||||400
1656346950000|2022-06-27 16:22:30|||||||||400
1656346970000|2022-06-27 16:22:50|4188|4187|4187|4186|4188|4187|4187|4186|1724
1656346980000|2022-06-27 16:23:00|||||||||400
1656346990000|2022-06-27 16:23:10|4188|4187|4188|4187|4188|4187|4187|4186|1844
1656347000000|2022-06-27 16:23:20|||||||||840
1656347010000|2022-06-27 16:23:30|||||||||453
1656347030000|2022-06-27 16:23:50|4189|4188|4189|4188|4189|4188|4189|4188|1300
1656347040000|2022-06-27 16:24:00|||||||||300
1656347050000|2022-06-27 16:24:10|4188|4187|4188|4187|4188|4187|4188|4187|1451
1656347060000|2022-06-27 16:24:20|4187|4186|4186|4186|4187|4186|4186|4186|1297
1656347070000|2022-06-27 16:24:30|4185|4185|4184|4183|4185|4185|4184|4183|600
1656347080000|2022-06-27 16:24:40|4183|4182|4184|4183|4184|4183|4183|4182|1399
1656347090000|2022-06-27 16:24:50|||||||||200
1656347100000|2022-06-27 16:25:00|4185|4184|4185|4184|4185|4184|4185|4184|800
1656347110000|2022-06-27 16:25:10|4186|4185|4185|4184|4186|4185|4185|4184|300
1656347120000|2022-06-27 16:25:20|4184|4183|4183|4182|4184|4183|4182|4181|1867
1656347130000|2022-06-27 16:25:30|4182|4181|4181|4180|4182|4181|4178|4177|36061
1656347140000|2022-06-27 16:25:40|||||||||2300
1656347150000|2022-06-27 16:25:50|||||||||3678
1656347160000|2022-06-27 16:26:00|4180|4179|4179|4178|4180|4179|4179|4178|4530
1656347170000|2022-06-27 16:26:10|4180|4179|4180|4178|4180|4179|4179|4178|800
1656347180000|2022-06-27 16:26:20|4179||4179||4179||4179||2450
1656347190000|2022-06-27 16:26:30|4178|4177|4177|4176|4178|4177|4177|4176|794
1656347210000|2022-06-27 16:26:50|4178|4177|4180|4179|4180|4179|4178|4177|8156
1656347220000|2022-06-27 16:27:00|4179|4178|4179|4178|4179|4178|4179|4178|1305
1656347230000|2022-06-27 16:27:10|||||||||2517
1656347240000|2022-06-27 16:27:20|||||||||500
1656347250000|2022-06-27 16:27:30|||||||||338
1656347260000|2022-06-27 16:27:40|||||||||200
1656347280000|2022-06-27 16:28:00|||||||||1419
1656347300000|2022-06-27 16:28:20|4180|4179|4180|4179|4180|4179|4179|4178|32378
1656347310000|2022-06-27 16:28:30|4181|4180|4181|4180|4181|4180|4181|4180|5944
1656347320000|2022-06-27 16:28:40|4182|4181|4183|4182|4183|4182|4182|4181|3333
1656347330000|2022-06-27 16:28:50|4182|4181|4182|4181|4182|4181|4181|4180|5242
1656347340000|2022-06-27 16:29:00|4183|4182|4183|4182|4183|4182|4182|4181|800
1656347350000|2022-06-27 16:29:10|||||||||100
1656347360000|2022-06-27 16:29:20|4184|4183|4183|4182|4184|4183|4183|4182|4615
1656347370000|2022-06-27 16:29:30|4182|4181|4182|4181|4182|4181|4182|4181|1558
1656347380000|2022-06-27 16:29:40|4183|4182|4184|4183|4184|4183|4183|4182|1185
1656347390000|2022-06-27 16:29:50|4185|4184|4185|4184|4185|4184|4185|4184|300
1656347400000|2022-06-27 16:30:00|4184|4183|4185|4184|4185|4184|4184|4183|1284
1656347410000|2022-06-27 16:30:10|4186|4185|4186|4185|4186|4185|4185|4184|533
1656347420000|2022-06-27 16:30:20|4187|4186|4187|4186|4187|4186|4186|4185|200
1656347430000|2022-06-27 16:30:30|||||||||300
1656347440000|2022-06-27 16:30:40|4186|4185|4185|4184|4187|4185|4185|4184|4200
1656347450000|2022-06-27 16:30:50|4186|4185|4186|4185|4186|4185|4186|4185|1360
1656347460000|2022-06-27 16:31:00|4185|4184|4185|4184|4185|4184|4185|4184|1000
1656347470000|2022-06-27 16:31:10|4184|4183|4184|4183|4184|4183|4184|4183|823
1656347480000|2022-06-27 16:31:20||4184||4183||4184||4183|1600
1656347490000|2022-06-27 16:31:30|||||||||200
1656347500000|2022-06-27 16:31:40|4183|4182|4183|4182|4183|4182|4183|4181|1685
1656347510000|2022-06-27 16:31:50|||||||||100
1656347520000|2022-06-27 16:32:00|||||||||1300
1656347530000|2022-06-27 16:32:10|4184|4183|4184|4183|4184|4183|4183|4182|1454
1656347540000|2022-06-27 16:32:20|4185|4184|4183|4182|4185|4184|4183|4182|11258
1656347550000|2022-06-27 16:32:30|4184|4183|4183|4182|4184|4183|4183|4182|1047
1656347560000|2022-06-27 16:32:40|4182|4181|4182|4181|4183|4182|4182|4181|1506
1656347570000|2022-06-27 16:32:50|||||||||166
1656347590000|2022-06-27 16:33:10|4181|4180|4181|4180|4181|4180|4181|4180|1519
1656347600000|2022-06-27 16:33:20|4182|4181|4182|4181|4183|4182|4182|4181|2463
1656347610000|2022-06-27 16:33:30|4181|4180|4181|4180|4182|4181|4181|4180|2300
1656347620000|2022-06-27 16:33:40|4182|4181|4182|4181|4182|4181|4181|4180|100
1656347630000|2022-06-27 16:33:50|4181|4180|4180|4179|4181|4180|4180|4179|3773
1656347640000|2022-06-27 16:34:00|4179|4178|4180|4179|4180|4179|4179|4178|1534
1656347650000|2022-06-27 16:34:10|4181|4180|4181|4180|4181|4180|4181|4180|2100
1656347670000|2022-06-27 16:34:30|4182|4181|4182|4181|4182|4181|4182|4181|2600
1656347690000|2022-06-27 16:34:50|||||||||1000
1656347700000|2022-06-27 16:35:00|4181|4180|4181|4180|4181|4180|4181|4180|1600
1656347710000|2022-06-27 16:35:10|4180|4179|4180|4179|4180|4179|4180|4179|767
1656347720000|2022-06-27 16:35:20|4181|4180|4180|4179|4181|4180|4180|4179|1000
1656347730000|2022-06-27 16:35:30|4181|4180|4182|4181|4182|4181|4180|4179|4800
1656347740000|2022-06-27 16:35:40|||||||||550
1656347750000|2022-06-27 16:35:50|4183|4182|4185|4183|4185|4184|4183|4182|3190
1656347760000|2022-06-27 16:36:00|4184|4184|4185|4184|4185|4184|4184|4183|700
1656347770000|2022-06-27 16:36:10|4186|4185|4186|4185|4186|4185|4185|4184|2480
1656347780000|2022-06-27 16:36:20|||||||||500
1656347790000|2022-06-27 16:36:30|||||||||100
1656347800000|2022-06-27 16:36:40|||||||||100
1656347810000|2022-06-27 16:36:50|||||||||262
1656347820000|2022-06-27 16:37:00|4187|4186|4187|4186|4187|4186|4187|4186|494
1656347830000|2022-06-27 16:37:10|4186|4185|4186|4185|4186|4185|4186|4185|1954
1656347860000|2022-06-27 16:37:40|4187|4186|4189|4188|4189|4188|4187|4186|3175
1656347870000|2022-06-27 16:37:50|4188|4187|4189|4188|4189|4188|4188|4187|1118
1656347880000|2022-06-27 16:38:00|4190|4189|4191|4190|4191|4190|4189|4188|4268
1656347890000|2022-06-27 16:38:10|4190|4189|4192|4191|4192|4191|4190|4189|1600
1656347900000|2022-06-27 16:38:20|||||||||400
1656347910000|2022-06-27 16:38:30|4193|4192|4193|4192|4193|4192|4193|4192|356
1656347920000|2022-06-27 16:38:40|4194|4193|4194|4193|4194|4193|4194|4193|694
1656347940000|2022-06-27 16:39:00|||||||||100
1656347950000|2022-06-27 16:39:10|||||||||543
1656347960000|2022-06-27 16:39:20|4195|4194|4195|4194|4195|4194|4195|4194|886
1656347970000|2022-06-27 16:39:30|4194|4193|4194|4193|4194|4193|4194|4193|701
1656347980000|2022-06-27 16:39:40|4195|4194|4195|4194|4195|4194|4195|4194|1763
1656348000000|2022-06-27 16:40:00|||||||||607
1656348010000|2022-06-27 16:40:10|||||||||1300
1656348020000|2022-06-27 16:40:20|||||||||1600
1656348030000|2022-06-27 16:40:30|4194|4193|4194|4193|4194|4193|4194|4193|3662
1656348040000|2022-06-27 16:40:40|||||||||1588
1656348050000|2022-06-27 16:40:50|4195|4194|4196|4195|4196|4195|4195|4194|6889
1656348060000|2022-06-27 16:41:00|||||||||400
1656348080000|2022-06-27 16:41:20|||||||||100
1656348090000|2022-06-27 16:41:30|4197|4196|4197|4196|4197|4196|4197|4196|400
1656348100000|2022-06-27 16:41:40|||||||||300
1656348110000|2022-06-27 16:41:50|4198|4197|4199|4198|4200|4199|4197|4196|37026
1656348120000|2022-06-27 16:42:00|4200|4199|4200|4199|4200|4199|4200|4199|6558
1656348130000|2022-06-27 16:42:10||4200||4199||4200||4199|4260
1656348140000|2022-06-27 16:42:20||4200||4200||4200||4200|600
1656348160000|2022-06-27 16:42:40||4199||4200||4200||4199|300
1656348170000|2022-06-27 16:42:50||4199||4199||4199||4199|100
1656348180000|2022-06-27 16:43:00|4199|4198|4199|4198|4199|4198|4199|4198|1291
1656348190000|2022-06-27 16:43:10|4200|4199|4199|4198|4200|4199|4199|4198|1350
1656348200000|2022-06-27 16:43:20|4198|4197|4198|4197|4198|4197|4197|4195|3311
1656348210000|2022-06-27 16:43:30|||||||||200
1656348220000|2022-06-27 16:43:40|||||||||500
1656348230000|2022-06-27 16:43:50|4199|4198|4198|4197|4199|4198|4198|4197|2000
1656348240000|2022-06-27 16:44:00|4199|4198|4199|4198|4199|4198|4199|4197|100
1656348260000|2022-06-27 16:44:20|||||||||440
1656348270000|2022-06-27 16:44:30|||||||||298
1656348280000|2022-06-27 16:44:40|||||||||300
1656348290000|2022-06-27 16:44:50|4200|4199|4200|4199|4200|4199|4200|4199|861
1656348310000|2022-06-27 16:45:10|||||||||1156
1656348320000|2022-06-27 16:45:20|4199|4198|4197|4196|4199|4198|4197|4196|5358
1656348330000|2022-06-27 16:45:30|4196|4195|4197|4196|4197|4196|4196|4195|2400
1656348340000|2022-06-27 16:45:40|4196|4195|4195|4194|4197|4196|4195|4194|6511
1656348350000|2022-06-27 16:45:50|4194|4193|4195|4194|4195|4194|4194|4193|950
1656348360000|2022-06-27 16:46:00|4194|4193|4194|4193|4194|4193|4194|4193|1286
1656348370000|2022-06-27 16:46:10|||||||||100
1656348380000|2022-06-27 16:46:20|||||||||500
1656348390000|2022-06-27 16:46:30|4195|4194|4195|4194|4195|4194|4195|4194|537
1656348400000|2022-06-27 16:46:40|4196|4195|4196|4195|4196|4195|4196|4195|2187
1656348410000|2022-06-27 16:46:50|4197|4196|4197|4196|4197|4196|4197|4196|211
1656348420000|2022-06-27 16:47:00|4198|4197|4198|4197|4198|4197|4198|4197|1800
1656348440000|2022-06-27 16:47:20|4199|4198|4199|4198|4199|4198|4199|4198|0
1656348450000|2022-06-27 16:47:30|4198|4197|4198|4197|4198|4197|4198|4197|2683
1656348460000|2022-06-27 16:47:40|4199|4198|4199|4198|4199|4198|4199|4198|496
1656348470000|2022-06-27 16:47:50|4198|4197|4198|4197|4198|4197|4198|4197|255
1656348480000|2022-06-27 16:48:00|||||||||300
1656348490000|2022-06-27 16:48:10|4199|4198|4199|4198|4199|4198|4199|4198|2200
1656348500000|2022-06-27 16:48:20|4198|4197|4198|4197|4198|4197|4198|4197|1352
1656348510000|2022-06-27 16:48:30|||||||||302
1656348520000|2022-06-27 16:48:40|4197|4196|4197|4196|4197|4196|4197|4196|200
1656348530000|2022-06-27 16:48:50|||||||||100
1656348540000|2022-06-27 16:49:00|||||||||100
1656348550000|2022-06-27 16:49:10|||||||||6827
1656348570000|2022-06-27 16:49:30|||||||||500
1656348580000|2022-06-27 16:49:40|||||||||160
1656348590000|2022-06-27 16:49:50|||||||||200
1656348600000|2022-06-27 16:50:00|||||||||400
1656348610000|2022-06-27 16:50:10|||||||||100
1656348620000|2022-06-27 16:50:20|||||||||1314
1656348630000|2022-06-27 16:50:30|||||||||2800
1656348640000|2022-06-27 16:50:40|4198|4197|4198|4198|4198|4198|4198|4197|1200
1656348650000|2022-06-27 16:50:50|4199|4197|4198|4197|4199|4197|4198|4197|300
1656348660000|2022-06-27 16:51:00|||||||||700
1656348680000|2022-06-27 16:51:20|4199|4198|4199|4198|4199|4198|4199|4198|600
1656348690000|2022-06-27 16:51:30|||||||||100
1656348700000|2022-06-27 16:51:40|||||||||1565
1656348720000|2022-06-27 16:52:00|4198|4197|4198|4197|4198|4197|4197|4196|9915
1656348730000|2022-06-27 16:52:10|||||||||100
1656348740000|2022-06-27 16:52:20|||||||||100
1656348750000|2022-06-27 16:52:30|||||||||100
1656348760000|2022-06-27 16:52:40|4199|4198|4199|4198|4199|4198|4199|4198|2379
1656348790000|2022-06-27 16:53:10|4200|4199|4199|4198|4200|4199|4199|4198|1962
1656348800000|2022-06-27 16:53:20|||||||||100
1656348820000|2022-06-27 16:53:40|4198|4197|4198|4197|4198|4197|4198|4197|2980
1656348830000|2022-06-27 16:53:50|||||||||650
1656348850000|2022-06-27 16:54:10|4199|4198|4199|4198|4199|4198|4199|4198|9435
1656348860000|2022-06-27 16:54:20|||||||||539
1656348870000|2022-06-27 16:54:30|||||||||200
1656348880000|2022-06-27 16:54:40|4200|4199|4200|4199|4200|4199|4200|4199|5189
1656348890000|2022-06-27 16:54:50|||||||||2230
1656348900000|2022-06-27 16:55:00|||||||||650
1656348910000|2022-06-27 16:55:10||4200||4200||4200||4200|950
1656348940000|2022-06-27 16:55:40|4199|4199|4199|4198|4199|4199|4199|4198|2125
1656348950000|2022-06-27 16:55:50|||||||||200
1656348960000|2022-06-27 16:56:00|||||||||100
1656348970000|2022-06-27 16:56:10|4198|4197|4198|4197|4198|4197|4197|4196|3251
1656348980000|2022-06-27 16:56:20|||||||||300
1656348990000|2022-06-27 16:56:30|||||||||400
1656349000000|2022-06-27 16:56:40|||||||||100
1656349010000|2022-06-27 16:56:50|4199|4198|4199|4198|4199|4198|4199|4198|3607
1656349020000|2022-06-27 16:57:00|||||||||500
1656349030000|2022-06-27 16:57:10|||||||||100
1656349050000|2022-06-27 16:57:30|||||||||541
1656349060000|2022-06-27 16:57:40|4200|4199|4200|4199|4200|4199|4200|4199|492
1656349070000|2022-06-27 16:57:50|||||||||430
1656349090000|2022-06-27 16:58:10||4200||4200||4200||4199|1119
1656349100000|2022-06-27 16:58:20||4199||4199||4199||4199|600
1656349110000|2022-06-27 16:58:30||4200||4200||4200||4200|695
1656349120000|2022-06-27 16:58:40||4199||4199||4199||4199|100
1656349130000|2022-06-27 16:58:50|||||||||200
1656349140000|2022-06-27 16:59:00|4199|4198|4199|4198|4199|4198|4199|4198|2402
1656349150000|2022-06-27 16:59:10|||||||||100
1656349160000|2022-06-27 16:59:20|4200|4199|4200|4199|4200|4199|4200|4199|2586
1656349170000|2022-06-27 16:59:30||4200||4200||4200||4200|400
1656349200000|2022-06-27 17:00:00|4199|4199|4199|4198|4199|4199|4199|4198|1100
1656349210000|2022-06-27 17:00:10|||||||||600
1656349220000|2022-06-27 17:00:20|||||||||2573
1656349230000|2022-06-27 17:00:30|||||||||273
1656349240000|2022-06-27 17:00:40|||||||||700
1656349260000|2022-06-27 17:01:00|4198|4197|4198|4197|4198|4197|4198|4197|1513
1656349270000|2022-06-27 17:01:10|||||||||100
1656349290000|2022-06-27 17:01:30|||||||||100
1656349300000|2022-06-27 17:01:40|||||||||1169
1656349320000|2022-06-27 17:02:00|4197|4196|4197|4196|4197|4196|4197|4196|3461
1656349330000|2022-06-27 17:02:10|4196|4195|4192|4191|4196|4195|4191|4190|8213
1656349340000|2022-06-27 17:02:20|4191|4190|4192|4191|4194|4193|4190|4189|9496
1656349350000|2022-06-27 17:02:30|4193|4192|4194|4193|4194|4193|4192|4191|1664
1656349360000|2022-06-27 17:02:40|4195|4194|4194|4193|4196|4195|4194|4193|1900
1656349370000|2022-06-27 17:02:50|4195|4194|4195|4194|4195|4194|4195|4194|100
1656349380000|2022-06-27 17:03:00|4194|4193|4196|4195|4196|4195|4194|4193|978
1656349390000|2022-06-27 17:03:10|4197|4196|4197|4196|4197|4196|4197|4196|300
1656349400000|2022-06-27 17:03:20|||||||||452
1656349410000|2022-06-27 17:03:30|||||||||792
1656349420000|2022-06-27 17:03:40|4198|4197|4197|4196|4198|4197|4197|4196|1251
1656349430000|2022-06-27 17:03:50|||||||||100
1656349440000|2022-06-27 17:04:00|4198|4197|4198|4197|4198|4197|4198|4197|600
1656349450000|2022-06-27 17:04:10|4197|4196|4197|4196|4197|4196|4197|4196|3361
1656349460000|2022-06-27 17:04:20|4198|4197|4198|4197|4198|4197|4198|4197|9358
1656349470000|2022-06-27 17:04:30|||||||||200
1656349480000|2022-06-27 17:04:40|||||||||200
1656349490000|2022-06-27 17:04:50|4197|4196|4197|4196|4197|4196|4197|4196|1590
1656349500000|2022-06-27 17:05:00|4196|4195|4195|4194|4196|4195|4195|4194|2982
1656349510000|2022-06-27 17:05:10|4194|4193|4194|4193|4194|4193|4194|4193|1170
1656349520000|2022-06-27 17:05:20|4193|4192|4192|4191|4193|4192|4192|4191|400
1656349530000|2022-06-27 17:05:30|4193|4192|4194|4193|4195|4194|4193|4192|3213
1656349540000|2022-06-27 17:05:40|4195|4194|4194|4193|4195|4194|4194|4193|700
1656349550000|2022-06-27 17:05:50|4195|4194|4194|4193|4195|4194|4194|4193|309
1656349560000|2022-06-27 17:06:00|4193|4192|4194|4193|4195|4193|4193|4192|1665
1656349570000|2022-06-27 17:06:10|4193|4192|4193|4192|4193|4192|4193|4192|400
1656349580000|2022-06-27 17:06:20|4194|4193|4194|4193|4194|4193|4193|4192|4494
1656349590000|2022-06-27 17:06:30|4193|4192|4193|4192|4193|4192|4193|4192|6079
1656349600000|2022-06-27 17:06:40|||||||||652
1656349610000|2022-06-27 17:06:50|||||||||107
1656349620000|2022-06-27 17:07:00|4192|4191|4192|4191|4192|4191|4192|4191|1800
1656349630000|2022-06-27 17:07:10|4193|4192|4193|4192|4194|4193|4193|4192|2100
1656349640000|2022-06-27 17:07:20|4194|4193|4194|4193|4194|4193|4194|4193|1111
1656349650000|2022-06-27 17:07:30|4193|4192|4193|4192|4193|4192|4193|4192|762
1656349670000|2022-06-27 17:07:50|4194|4193|4192|4191|4194|4193|4192|4191|3484
1656349690000|2022-06-27 17:08:10|||||||||100
1656349710000|2022-06-27 17:08:30|4193|4192|4194|4193|4194|4193|4193|4192|831
1656349720000|2022-06-27 17:08:40|4193|4192|4194|4193|4194|4193|4193|4192|384
1656349730000|2022-06-27 17:08:50|4193|4192|4194|4193|4194|4193|4193|4192|2363
1656349750000|2022-06-27 17:09:10|4195|4194|4196|4195|4196|4195|4195|4194|1601
1656349760000|2022-06-27 17:09:20|4197|4196|4197|4196|4197|4196|4197|4196|1200
1656349780000|2022-06-27 17:09:40|4198|4197|4198|4197|4199|4198|4198|4197|2108
1656349790000|2022-06-27 17:09:50|4199|4198|4199|4198|4199|4198|4199|4198|200
1656349800000|2022-06-27 17:10:00|4200|4199|4200|4199|4200|4199|4200|4199|2563
1656349830000|2022-06-27 17:10:30|||||||||100
1656349840000|2022-06-27 17:10:40|||||||||300
1656349850000|2022-06-27 17:10:50||4200||4200||4200||4199|6365
1656349860000|2022-06-27 17:11:00||4199||4200||4200||4199|1296
1656349870000|2022-06-27 17:11:10||4199||4199||4200||4199|1300
1656349880000|2022-06-27 17:11:20|4201|4200|4206|4205|4208|4207|4201|4200|14603
1656349890000|2022-06-27 17:11:30|4207|4206|4206|4205|4207|4206|4206|4205|1000
1656349900000|2022-06-27 17:11:40|4207|4206|4208|4207|4208|4207|4207|4206|502
1656349910000|2022-06-27 17:11:50|4207|4206|4209|4208|4209|4208|4207|4206|3363
1656349920000|2022-06-27 17:12:00|4210|4209|4210|4209|4210|4209|4210|4209|2436
1656349930000|2022-06-27 17:12:10|||||||||300
1656349940000|2022-06-27 17:12:20|||||||||1089
1656349950000|2022-06-27 17:12:30|4209|4208|4209|4208|4209|4208|4208|4207|4681
1656349960000|2022-06-27 17:12:40|4208|4207|4209|4208|4210|4209|4208|4207|800
1656349970000|2022-06-27 17:12:50|4210|4209|4212|4211|4212|4211|4209|4208|4943
1656349980000|2022-06-27 17:13:00|4213|4212|4213|4212|4213|4212|4213|4212|1459
1656349990000|2022-06-27 17:13:10|4212|4211|4213|4212|4213|4212|4212|4211|1414
1656350000000|2022-06-27 17:13:20|4212|4211|4212|4211|4212|4211|4212|4211|550
1656350010000|2022-06-27 17:13:30|4213|4212|4213|4212|4213|4212|4213|4212|413
1656350020000|2022-06-27 17:13:40|||||||||100
1656350030000|2022-06-27 17:13:50|||||||||100
1656350040000|2022-06-27 17:14:00|4212|4211|4213|4212|4213|4212|4212|4211|1631
1656350050000|2022-06-27 17:14:10|4214|4213|4214|4213|4214|4213|4213|4213|600
1656350060000|2022-06-27 17:14:20|||||||||588
1656350070000|2022-06-27 17:14:30|||||||||800
1656350080000|2022-06-27 17:14:40|4215|4214|4214|4213|4215|4214|4214|4213|2104
1656350090000|2022-06-27 17:14:50|4215||4214||4215||4214||400
1656350100000|2022-06-27 17:15:00|||||||||1928
1656350110000|2022-06-27 17:15:10|4215|4214|4215|4214|4217|4216|4215|4214|5041
1656350120000|2022-06-27 17:15:20|4216|4215|4215|4214|4216|4215|4215|4214|579
1656350130000|2022-06-27 17:15:30|||||||||437
1656350140000|2022-06-27 17:15:40|||||||||500
1656350150000|2022-06-27 17:15:50|4216|4215|4216|4215|4217|4216|4216|4214|2940
1656350160000|2022-06-27 17:16:00|4215|4214|4215|4214|4216|4215|4215|4214|900
1656350170000|2022-06-27 17:16:10|4216|4215|4215|4214|4216|4215|4215|4214|800
1656350180000|2022-06-27 17:16:20|4216||4216||4216||4216||606
1656350190000|2022-06-27 17:16:30|4215||4215||4216||4215||699
1656350200000|2022-06-27 17:16:40|4214|4213|4214|4213|4214|4213|4214|4213|3368
1656350210000|2022-06-27 17:16:50|4213|4212|4213|4212|4214|4213|4213|4212|1631
1656350220000|2022-06-27 17:17:00|4214|4213|4213|4212|4214|4213|4212|4211|1265
1656350230000|2022-06-27 17:17:10|4212|4211|4212|4211|4212|4211|4212|4211|400
1656350240000|2022-06-27 17:17:20|4213|4212|4212|4211|4213|4212|4212|4211|2400
1656350250000|2022-06-27 17:17:30|4213|4212|4214|4213|4214|4213|4213|4212|4300
1656350260000|2022-06-27 17:17:40|4213|4212|4213|4212|4213|4212|4213|4212|200
1656350270000|2022-06-27 17:17:50|4214|4213|4213|4212|4214|4213|4213|4212|205
1656350280000|2022-06-27 17:18:00|4214|4213|4214|4213|4214|4213|4214|4213|2134
1656350290000|2022-06-27 17:18:10|4215|4214|4214|4213|4215|4214|4214|4213|10540
1656350300000|2022-06-27 17:18:20|4215|4214|4216|4215|4216|4215|4215|4214|1838
1656350310000|2022-06-27 17:18:30|4217|4216|4216|4215|4217|4216|4216|4215|900
1656350320000|2022-06-27 17:18:40|4217|4216|4217|4216|4217|4216|4217|4216|100
1656350330000|2022-06-27 17:18:50|4216|4215|4216|4215|4216|4215|4216|4215|5185
1656350340000|2022-06-27 17:19:00|4217|4216|4217|4216|4217|4216|4217|4216|1499
1656350350000|2022-06-27 17:19:10|||||||||200
1656350360000|2022-06-27 17:19:20|||||||||200
1656350370000|2022-06-27 17:19:30|4218|4217|4218|4217|4218|4217|4217|4216|3258
1656350380000|2022-06-27 17:19:40|4219|4218|4218|4217|4219|4218|4218|4217|1600
1656350390000|2022-06-27 17:19:50|4219|4218|4218|4217|4219|4218|4217|4216|2508
1656350400000|2022-06-27 17:20:00|4219|4218|4217|4216|4219|4218|4217|4216|1872
1656350410000|2022-06-27 17:20:10|||||||||100
1656350420000|2022-06-27 17:20:20|4216|4215|4215|4214|4216|4215|4215|4214|2251
1656350430000|2022-06-27 17:20:30|4216|4215|4215|4214|4216|4215|4215|4214|1000
1656350440000|2022-06-27 17:20:40|4214|4213|4213|4212|4214|4213|4213|4212|2861
1656350450000|2022-06-27 17:20:50|4212|4211|4213|4212|4214|4213|4212|4211|2523
1656350460000|2022-06-27 17:21:00|4214|4213|4213|4212|4214|4213|4213|4212|500
1656350470000|2022-06-27 17:21:10|4214|4213|4215|4214|4215|4214|4213|4212|5737
1656350480000|2022-06-27 17:21:20|4216|4215|4217|4216|4217|4216|4216|4215|2102
1656350490000|2022-06-27 17:21:30|4216|4215|4216|4215|4216|4215|4216|4215|1064
1656350500000|2022-06-27 17:21:40|4217|4216|4216|4215|4217|4216|4216|4215|102
1656350510000|2022-06-27 17:21:50|4217|4216|4217|4217|4217|4217|4217|4216|1899
1656350520000|2022-06-27 17:22:00|4218|4216|4218|4217|4218|4217|4218|4216|100
1656350530000|2022-06-27 17:22:10|4219|4218|4219|4218|4219|4218|4219|4218|300
1656350540000|2022-06-27 17:22:20|4220|4219|4220|4219|4220|4219|4220|4219|3684
1656350550000|2022-06-27 17:22:30|||||||||2639
1656350560000|2022-06-27 17:22:40|4219|4218|4219|4218|4219|4218|4219|4218|1622
1656350570000|2022-06-27 17:22:50|||||||||150
1656350580000|2022-06-27 17:23:00|4220|4219|4221|4220|4221|4220|4220|4219|1646
1656350590000|2022-06-27 17:23:10|4220|4219|4221|4220|4221|4220|4220|4219|2097
1656350600000|2022-06-27 17:23:20|4222|4221|4220|4219|4222|4221|4220|4219|6586
1656350610000|2022-06-27 17:23:30|||||||||150
1656350630000|2022-06-27 17:23:50|4219|4218|4219|4218|4219|4218|4219|4218|1230
1656350640000|2022-06-27 17:24:00|||||||||200
1656350650000|2022-06-27 17:24:10|4220|4219|4219|4218|4220|4219|4219|4218|600
1656350660000|2022-06-27 17:24:20|||||||||746
1656350670000|2022-06-27 17:24:30|||||||||1600
1656350690000|2022-06-27 17:24:50|4220|4219|4220|4219|4220|4219|4220|4219|672
1656350700000|2022-06-27 17:25:00|4221|4220|4220|4219|4221|4220|4220|4219|1722
1656350710000|2022-06-27 17:25:10|4219|4218|4219|4218|4219|4218|4219|4218|2019
1656350720000|2022-06-27 17:25:20|4220|4219|4220|4219|4220|4219|4219|4218|587
1656350730000|2022-06-27 17:25:30|4219|4218|4219|4218|4219|4218|4219|4218|400
1656350740000|2022-06-27 17:25:40|4218|4217|4218|4217|4218|4217|4217|4216|4801
1656350750000|2022-06-27 17:25:50|||||||||200
1656350760000|2022-06-27 17:26:00|4217|4216|4215|4214|4217|4216|4215|4214|2512
1656350770000|2022-06-27 17:26:10|||||||||200
1656350780000|2022-06-27 17:26:20|4216|4215|4216|4215|4216|4215|4215|4214|3714
1656350790000|2022-06-27 17:26:30|4217|4216|4216|4215|4217|4216|4216|4215|600
1656350800000|2022-06-27 17:26:40|4217|4216|4216|4215|4217|4216|4216|4215|900
1656350810000|2022-06-27 17:26:50|4217|4216|4216|4215|4217|4216|4216|4215|0
1656350820000|2022-06-27 17:27:00|4217|4216|4218|4217|4218|4217|4217|4216|1800
1656350830000|2022-06-27 17:27:10|4217|4216|4218|4217|4218|4217|4217|4216|100
1656350840000|2022-06-27 17:27:20|||||||||300
1656350850000|2022-06-27 17:27:30|||||||||527
1656350860000|2022-06-27 17:27:40|4217|4216|4217|4216|4217|4216|4217|4216|1028
1656350870000|2022-06-27 17:27:50|||||||||100
1656350880000|2022-06-27 17:28:00|||||||||500
1656350890000|2022-06-27 17:28:10|||||||||600
1656350900000|2022-06-27 17:28:20|4218|4217|4218|4217|4218|4217|4218|4217|852
1656350910000|2022-06-27 17:28:30|4217|4216|4217|4216|4217|4216|4217|4216|2121
1656350940000|2022-06-27 17:29:00|4216|4215|4216|4215|4216|4215|4216|4215|4989
1656350950000|2022-06-27 17:29:10|4217|4216|4216|4215|4217|4216|4216|4215|3605
1656350960000|2022-06-27 17:29:20|4217|4216|4217|4217|4218|4217|4217|4216|400
1656350970000|2022-06-27 17:29:30|4218|4216|4219|4218|4219|4218|4218|4216|100
1656350980000|2022-06-27 17:29:40|4220|4219|4219|4218|4220|4219|4219|4218|300
1656350990000|2022-06-27 17:29:50|||||||||200
1656351000000|2022-06-27 17:30:00|4218|4217|4217|4216|4218|4217|4217|4216|2330
1656351010000|2022-06-27 17:30:10|4218|4217|4217|4216|4218|4217|4217|4216|600
1656351020000|2022-06-27 17:30:20|4218|4217|4217|4216|4218|4217|4217|4216|644
1656351030000|2022-06-27 17:30:30|4216|4215|4215|4214|4216|4215|4215|4214|1000
1656351040000|2022-06-27 17:30:40|4214|4213|4214|4213|4214|4213|4214|4213|267
1656351050000|2022-06-27 17:30:50|||||||||200
1656351060000|2022-06-27 17:31:00|4213|4212|4213|4212|4213|4212|4213|4212|1504
1656351070000|2022-06-27 17:31:10|||||||||300
1656351080000|2022-06-27 17:31:20|4214|4213|4214|4213|4215|4214|4214|4213|1100
1656351090000|2022-06-27 17:31:30|||||||||100
1656351100000|2022-06-27 17:31:40|4213|4212|4213|4212|4213|4212|4213|4212|800
1656351110000|2022-06-27 17:31:50|4214|4213|4214|4213|4214|4213|4214|4213|1500
1656351120000|2022-06-27 17:32:00|||||||||300
1656351130000|2022-06-27 17:32:10|4213|4212|4212|4211|4213|4212|4212|4211|2393
1656351140000|2022-06-27 17:32:20|4213|4212|4212|4211|4213|4212|4212|4211|8900
1656351150000|2022-06-27 17:32:30|4213|4212|4212|4211|4213|4212|4212|4211|1299
1656351170000|2022-06-27 17:32:50|||||||||200
1656351180000|2022-06-27 17:33:00|||||||||200
1656351190000|2022-06-27 17:33:10|||||||||604
1656351200000|2022-06-27 17:33:20|4211|4210|4212|4211|4212|4211|4211|4210|1946
1656351210000|2022-06-27 17:33:30|4213|4212|4212|4211|4213|4212|4212|4211|2670
1656351220000|2022-06-27 17:33:40|||||||||500
1656351230000|2022-06-27 17:33:50|||||||||200
1656351240000|2022-06-27 17:34:00|4211|4210|4211|4210|4211|4210|4211|4210|657
1656351250000|2022-06-27 17:34:10|||||||||350
1656351260000|2022-06-27 17:34:20|||||||||100
1656351270000|2022-06-27 17:34:30|4212|4211|4212|4211|4212|4211|4211|4210|1322
1656351280000|2022-06-27 17:34:40|||||||||100
1656351290000|2022-06-27 17:34:50|4213|4212|4213|4212|4213|4212|4213|4212|213
1656351300000|2022-06-27 17:35:00|||||||||1658
1656351310000|2022-06-27 17:35:10|||||||||1101
1656351330000|2022-06-27 17:35:30|4214|4213|4214|4213|4215|4214|4214|4213|2705
1656351340000|2022-06-27 17:35:40|4215|4214|4215|4214|4215|4214|4214|4213|300
1656351360000|2022-06-27 17:36:00|4214|4213|4214|4213|4214|4213|4214|4213|930
1656351370000|2022-06-27 17:36:10|4215|4214|4215|4214|4215|4214|4215|4214|228
1656351380000|2022-06-27 17:36:20|4214|4213|4215|4214|4215|4214|4214|4213|2855
1656351390000|2022-06-27 17:36:30|4216|4215|4216|4215|4216|4215|4216|4215|1900
1656351400000|2022-06-27 17:36:40|||||||||1400
1656351420000|2022-06-27 17:37:00|4217|4216|4217|4216|4217|4216|4217|4216|599
1656351440000|2022-06-27 17:37:20|||||||||100
1656351450000|2022-06-27 17:37:30|4216|4215|4215|4214|4216|4215|4215|4214|2854
1656351460000|2022-06-27 17:37:40|4216|4215|4215|4214|4216|4215|4215|4214|600
1656351470000|2022-06-27 17:37:50|4216|4215|4216|4215|4216|4215|4216|4215|700
1656351480000|2022-06-27 17:38:00|4215|4214|4215|4214|4215|4214|4215|4214|1500
1656351490000|2022-06-27 17:38:10|||||||||400
1656351500000|2022-06-27 17:38:20|4216|4215|4217|4216|4217|4216|4216|4215|300
1656351510000|2022-06-27 17:38:30|4218|4217|4219|4218|4219|4218|4218|4217|600
1656351520000|2022-06-27 17:38:40|||||||||100
1656351530000|2022-06-27 17:38:50|||||||||300
1656351540000|2022-06-27 17:39:00|||||||||200
1656351550000|2022-06-27 17:39:10|||||||||1369
1656351560000|2022-06-27 17:39:20|||||||||1300
1656351570000|2022-06-27 17:39:30|4218|4217|4218|4217|4218|4217|4218|4217|1580
1656351580000|2022-06-27 17:39:40|||||||||1000
1656351590000|2022-06-27 17:39:50|4219|4218|4218|4217|4219|4218|4218|4217|1600
1656351600000|2022-06-27 17:40:00|4217|4216|4218|4217|4218|4217|4217|4216|5983
1656351610000|2022-06-27 17:40:10|4217|4216|4217|4216|4218|4217|4217|4216|3703
1656351620000|2022-06-27 17:40:20|||||||||223
1656351630000|2022-06-27 17:40:30|||||||||350
1656351640000|2022-06-27 17:40:40|||||||||4805
1656351650000|2022-06-27 17:40:50|4216|4215|4216|4215|4216|4215|4216|4215|1956
1656351660000|2022-06-27 17:41:00|4215|4214|4213|4212|4215|4214|4213|4212|1845
1656351670000|2022-06-27 17:41:10|4212|4211|4212|4211|4212|4211|4212|4211|3349
1656351680000|2022-06-27 17:41:20|4211|4210|4211|4210|4211|4210|4211|4210|6163
1656351690000|2022-06-27 17:41:30|4210|4209|4210|4209|4210|4209|4210|4208|6797
1656351700000|2022-06-27 17:41:40|4211|4210|4210|4209|4211|4210|4210|4209|2700
1656351710000|2022-06-27 17:41:50|||||||||3093
1656351720000|2022-06-27 17:42:00|4209|4208|4209|4207|4209|4208|4207|4206|3308
1656351730000|2022-06-27 17:42:10|4210|4208|4209|4208|4210|4209|4209|4208|1100
1656351740000|2022-06-27 17:42:20|4210|4209|4210|4209|4210|4209|4210|4209|4800
1656351750000|2022-06-27 17:42:30|4209|4208|4209|4208|4209|4208|4209|4208|2810
1656351760000|2022-06-27 17:42:40|4208|4207|4208|4207|4208|4207|4207|4206|1395
1656351770000|2022-06-27 17:42:50|||||||||1000
1656351780000|2022-06-27 17:43:00|||||||||3740
1656351800000|2022-06-27 17:43:20|4209|4208|4209|4208|4209|4208|4209|4207|1563
1656351810000|2022-06-27 17:43:30|||||||||7100
1656351820000|2022-06-27 17:43:40|4208|4207|4209|4208|4209|4208|4208|4207|1339
1656351830000|2022-06-27 17:43:50|4208|4207|4209|4208|4209|4208|4208|4207|900
1656351840000|2022-06-27 17:44:00|4208|4207|4208|4207|4208|4207|4208|4207|1176
1656351850000|2022-06-27 17:44:10|4209|4208|4208|4207|4209|4208|4208|4207|100
1656351860000|2022-06-27 17:44:20|4209|4208|4211|4210|4211|4210|4209|4208|2807
1656351870000|2022-06-27 17:44:30|4212|4211|4212|4211|4212|4211|4212|4211|3007
1656351880000|2022-06-27 17:44:40|4211|4210|4212|4211|4212|4211|4211|4210|3422
1656351890000|2022-06-27 17:44:50|4213|4212|4213|4212|4213|4212|4213|4212|700
1656351900000|2022-06-27 17:45:00|||||||||288
1656351910000|2022-06-27 17:45:10|4212|4211|4212|4210|4212|4211|4211|4210|2620
1656351920000|2022-06-27 17:45:20|4211|4211|4211|4209|4211|4211|4210|4209|2050
1656351930000|2022-06-27 17:45:30|4210|4208|4209|4208|4210|4208|4209|4208|1100
1656351940000|2022-06-27 17:45:40|4208|4207|4207|4206|4208|4207|4207|4206|900
1656351950000|2022-06-27 17:45:50||4207||4206||4207||4206|1748
1656351960000|2022-06-27 17:46:00|4208|4205|4207|4206|4208|4206|4206|4205|3969
1656351970000|2022-06-27 17:46:10|4208|4207|4208|4207|4208|4207|4208|4207|2700
1656351980000|2022-06-27 17:46:20|||||||||300
1656351990000|2022-06-27 17:46:30|4207|4206|4207|4206|4207|4206|4207|4206|2418
1656352000000|2022-06-27 17:46:40|4206|4205|4206|4205|4206|4205|4206|4205|5212
1656352010000|2022-06-27 17:46:50|4207|4206|4207|4206|4207|4206|4207|4206|1900
1656352020000|2022-06-27 17:47:00|||||||||900
1656352030000|2022-06-27 17:47:10|||||||||100
1656352040000|2022-06-27 17:47:20|||||||||350
1656352070000|2022-06-27 17:47:50|||||||||100
1656352080000|2022-06-27 17:48:00|4208|4207|4208|4207|4208|4207|4207|4206|1542
1656352090000|2022-06-27 17:48:10|4207|4206|4208|4207|4208|4207|4207|4206|400
1656352100000|2022-06-27 17:48:20|4209|4208|4209|4208|4209|4208|4209|4208|300
1656352110000|2022-06-27 17:48:30|||||||||1900
1656352120000|2022-06-27 17:48:40|||||||||819
1656352130000|2022-06-27 17:48:50|4208|4207|4210|4209|4210|4209|4208|4207|3059
1656352140000|2022-06-27 17:49:00|4211|4210|4211|4210|4211|4210|4211|4210|3500
1656352150000|2022-06-27 17:49:10|||||||||234
1656352160000|2022-06-27 17:49:20|||||||||100
1656352170000|2022-06-27 17:49:30|4212|4211|4213|4212|4213|4212|4212|4211|2655
1656352180000|2022-06-27 17:49:40|4214|4213|4214|4213|4214|4213|4214|4213|700
1656352190000|2022-06-27 17:49:50|4213|4212|4214|4213|4214|4213|4213|4212|833
1656352200000|2022-06-27 17:50:00|4215|4214|4214|4213|4215|4214|4214|4213|2370
1656352210000|2022-06-27 17:50:10|||||||||500
1656352220000|2022-06-27 17:50:20|4215|4214|4214|4213|4215|4214|4214|4213|500
1656352230000|2022-06-27 17:50:30|4215|4214|4215|4214|4215|4214|4214|4213|400
1656352250000|2022-06-27 17:50:50|4216|4215|4218|4217|4218|4217|4216|4215|6961
1656352260000|2022-06-27 17:51:00|4219|4218|4219|4218|4219|4218|4218|4217|1644
1656352270000|2022-06-27 17:51:10|4218|4217|4218|4217|4219|4218|4218|4217|1201
1656352290000|2022-06-27 17:51:30|4217|4216|4218|4217|4218|4217|4217|4216|5021
1656352300000|2022-06-27 17:51:40|4217|4216|4217|4216|4218|4217|4217|4216|1122
1656352310000|2022-06-27 17:51:50|4218|4217|4217|4216|4218|4217|4217|4216|100
1656352320000|2022-06-27 17:52:00|4218|4217|4218|4217|4218|4217|4217|4217|0
1656352330000|2022-06-27 17:52:10|||||||||100
1656352340000|2022-06-27 17:52:20|||||||||100
1656352350000|2022-06-27 17:52:30|||||||||3400
1656352360000|2022-06-27 17:52:40|||||||||402
1656352370000|2022-06-27 17:52:50|4219|4218|4218|4217|4219|4218|4218|4217|1200
1656352380000|2022-06-27 17:53:00|||||||||200
1656352390000|2022-06-27 17:53:10|||||||||1100
1656352400000|2022-06-27 17:53:20|4219|4218|4219|4218|4219|4218|4219|4218|894
1656352410000|2022-06-27 17:53:30|||||||||200
1656352420000|2022-06-27 17:53:40|||||||||100
1656352430000|2022-06-27 17:53:50|4218|4217|4218|4218|4218|4218|4218|4217|2435
1656352440000|2022-06-27 17:54:00|4219||4219||4219||4219||600
1656352450000|2022-06-27 17:54:10|4220|4219|4221|4220|4221|4220|4220|4219|4300
1656352460000|2022-06-27 17:54:20|4220|4219|4220|4219|4220|4219|4220|4219|462
1656352470000|2022-06-27 17:54:30|4221|4220|4220|4219|4221|4220|4220|4219|900
1656352480000|2022-06-27 17:54:40|||||||||3192
1656352490000|2022-06-27 17:54:50|4219|4218|4219|4218|4220|4219|4219|4218|4002
1656352500000|2022-06-27 17:55:00|||||||||10289
1656352510000|2022-06-27 17:55:10|||||||||1700
1656352520000|2022-06-27 17:55:20|||||||||666
1656352530000|2022-06-27 17:55:30|||||||||1500
1656352540000|2022-06-27 17:55:40|4220|4219|4220|4219|4220|4219|4220|4219|4250
1656352550000|2022-06-27 17:55:50|||||||||200
1656352560000|2022-06-27 17:56:00|||||||||200
1656352570000|2022-06-27 17:56:10|4221|4220|4221|4220|4221|4220|4221|4220|500
1656352590000|2022-06-27 17:56:30|||||||||600
1656352600000|2022-06-27 17:56:40|||||||||700
1656352610000|2022-06-27 17:56:50|||||||||319
1656352620000|2022-06-27 17:57:00|||||||||337
1656352630000|2022-06-27 17:57:10|4222|4221|4222|4221|4222|4221|4222|4221|622
1656352640000|2022-06-27 17:57:20|4221|4220|4221|4220|4221|4220|4221|4220|2783
1656352650000|2022-06-27 17:57:30|4222|4221|4222|4221|4222|4221|4222|4221|123
1656352660000|2022-06-27 17:57:40|4223|4222|4222|4221|4223|4222|4222|4221|1000
1656352670000|2022-06-27 17:57:50|4223|4222|4223|4222|4223|4222|4223|4222|1900
1656352680000|2022-06-27 17:58:00|||||||||3937
1656352690000|2022-06-27 17:58:10|4222|4221|4221|4220|4222|4221|4220|4219|5715
1656352700000|2022-06-27 17:58:20|4222|4221|4222|4221|4222|4221|4222|4221|5136
1656352710000|2022-06-27 17:58:30|4221|4220|4219|4218|4221|4220|4219|4218|2162
1656352720000|2022-06-27 17:58:40|4220|4219|4220|4219|4220|4219|4220|4219|3973
1656352730000|2022-06-27 17:58:50|4219|4218|4220|4219|4220|4219|4219|4218|1200
1656352740000|2022-06-27 17:59:00|4221|4220|4221|4220|4221|4220|4221|4220|1922
1656352750000|2022-06-27 17:59:10|||||||||600
1656352760000|2022-06-27 17:59:20|||||||||4700
1656352770000|2022-06-27 17:59:30|4220|4219|4218|4217|4220|4219|4218|4217|3874
1656352780000|2022-06-27 17:59:40|4219|4218|4219|4218|4219|4218|4218|4217|7300
1656352790000|2022-06-27 17:59:50|||||||||595
1656352800000|2022-06-27 18:00:00|||||||||300
1656352810000|2022-06-27 18:00:10|||||||||1299
1656352820000|2022-06-27 18:00:20|4218|4217|4216|4215|4218|4217|4216|4215|4068
1656352830000|2022-06-27 18:00:30|4217|4216|4218|4217|4218|4217|4217|4216|2690
1656352840000|2022-06-27 18:00:40|||||||||600
1656352850000|2022-06-27 18:00:50|4217|4216|4217|4216|4217|4216|4217|4216|1352
1656352860000|2022-06-27 18:01:00|4215|4214|4215|4214|4216|4215|4215|4214|2900
1656352870000|2022-06-27 18:01:10|4216|4215|4221|4220|4221|4220|4216|4215|4974
1656352880000|2022-06-27 18:01:20|4222|4221|4221|4220|4222|4221|4221|4220|700
1656352890000|2022-06-27 18:01:30|4222|4221|4222|4221|4222|4221|4221|4220|853
1656352900000|2022-06-27 18:01:40|4221|4220|4221|4220|4221|4220|4221|4220|983
1656352910000|2022-06-27 18:01:50|||||||||100
1656352920000|2022-06-27 18:02:00|4220|4219|4220|4219|4221|4220|4220|4219|900
1656352930000|2022-06-27 18:02:10|4221|4220|4220|4219|4221|4220|4220|4219|400
1656352940000|2022-06-27 18:02:20|4221|4220|4221|4220|4221|4220|4221|4220|100
1656352950000|2022-06-27 18:02:30|4222|4221|4223|4222|4223|4222|4222|4221|697
1656352960000|2022-06-27 18:02:40|||||||||200
1656352980000|2022-06-27 18:03:00|4224|4223|4224|4223|4224|4223|4224|4223|1107
1656352990000|2022-06-27 18:03:10|4225|4224|4226|4225|4226|4225|4225|4224|4345
1656353000000|2022-06-27 18:03:20|4227|4226|4227|4226|4227|4226|4227|4226|750
1656353010000|2022-06-27 18:03:30|||||||||1010
1656353020000|2022-06-27 18:03:40|||||||||861
1656353030000|2022-06-27 18:03:50|4228|4227|4228|4227|4228|4227|4228|4227|897
1656353040000|2022-06-27 18:04:00|||||||||2327
1656353050000|2022-06-27 18:04:10|4227|4226|4225|4224|4227|4226|4225|4224|4565
1656353060000|2022-06-27 18:04:20|4226|4225|4226|4225|4226|4225|4226|4225|200
1656353070000|2022-06-27 18:04:30|||||||||1400
1656353080000|2022-06-27 18:04:40|||||||||400
1656353090000|2022-06-27 18:04:50|4227|4226|4227|4226|4227|4226|4227|4226|700
1656353100000|2022-06-27 18:05:00|||||||||200
1656353110000|2022-06-27 18:05:10|||||||||500
1656353120000|2022-06-27 18:05:20|||||||||400
1656353140000|2022-06-27 18:05:40|||||||||200
1656353150000|2022-06-27 18:05:50|||||||||1335
1656353160000|2022-06-27 18:06:00|4226|4225|4225|4224|4226|4226|4225|4224|7301
1656353170000|2022-06-27 18:06:10|||||||||990
1656353180000|2022-06-27 18:06:20|||||||||100
1656353190000|2022-06-27 18:06:30|||||||||445
1656353200000|2022-06-27 18:06:40|4224|4223|4224|4223|4224|4223|4223|4222|3196
1656353210000|2022-06-27 18:06:50|4223|4222|4223|4222|4223|4222|4223|4222|1338
1656353230000|2022-06-27 18:07:10|4222|4221|4223|4222|4223|4222|4221|4220|1672
1656353240000|2022-06-27 18:07:20|4224|4223|4223|4222|4224|4223|4223|4222|1181
1656353250000|2022-06-27 18:07:30|4224|4223|4224|4223|4224|4223|4224|4223|1016
1656353260000|2022-06-27 18:07:40|||||||||7048
1656353270000|2022-06-27 18:07:50|4223|4222|4221|4220|4223|4222|4221|4220|2430
1656353280000|2022-06-27 18:08:00|4220|4219|4220|4219|4220|4219|4219|4218|3195
1656353290000|2022-06-27 18:08:10|||||||||1300
1656353300000|2022-06-27 18:08:20|4221|4220|4223|4222|4223|4222|4221|4220|3200
1656353310000|2022-06-27 18:08:30|4224|4223|4224|4223|4224|4223|4224|4223|2942
1656353320000|2022-06-27 18:08:40|4225|4224|4225|4224|4225|4224|4225|4224|500
1656353330000|2022-06-27 18:08:50|4226|4225|4225|4224|4226|4225|4225|4224|1000
1656353350000|2022-06-27 18:09:10|4224|4223|4224|4223|4224|4223|4223|4222|4303
1656353360000|2022-06-27 18:09:20|4223|4222|4224|4223|4224|4223|4223|4222|1174
1656353370000|2022-06-27 18:09:30|4223|4222|4223|4222|4223|4222|4223|4222|300
1656353380000|2022-06-27 18:09:40|4222|4221|4221|4220|4222|4221|4221|4220|880
1656353390000|2022-06-27 18:09:50|||||||||500
1656353400000|2022-06-27 18:10:00|4220|4219|4220|4219|4221|4220|4220|4219|3472
1656353410000|2022-06-27 18:10:10|||||||||2347
1656353420000|2022-06-27 18:10:20|4221|4220|4220|4219|4221|4220|4220|4219|2716
1656353430000|2022-06-27 18:10:30|4221|4220|4221|4220|4221|4220|4220|4219|929
1656353440000|2022-06-27 18:10:40|||||||||5057
1656353450000|2022-06-27 18:10:50|||||||||500
1656353460000|2022-06-27 18:11:00|||||||||375
1656353470000|2022-06-27 18:11:10|4220|4219|4219|4218|4220|4219|4219|4218|5005
1656353480000|2022-06-27 18:11:20|4220|4219|4219|4218|4220|4219|4219|4218|10085
1656353490000|2022-06-27 18:11:30|||||||||500
1656353500000|2022-06-27 18:11:40|4220|4219|4219|4218|4220|4219|4219|4218|3553
1656353510000|2022-06-27 18:11:50|4218|4217|4218|4217|4218|4217|4218|4217|1077
1656353520000|2022-06-27 18:12:00|4217|4216|4218|4217|4218|4217|4217|4216|600
1656353530000|2022-06-27 18:12:10|4217|4216|4218|4217|4218|4217|4217|4216|1400
1656353540000|2022-06-27 18:12:20|4217|4216|4217|4217|4217|4217|4217|4216|3006
1656353550000|2022-06-27 18:12:30||4216||4216||4216||4216|800
1656353560000|2022-06-27 18:12:40|4218|4217|4218|4217|4218|4217|4217|4217|700
1656353570000|2022-06-27 18:12:50|4219|4218|4218|4217|4219|4218|4218|4217|1196
1656353580000|2022-06-27 18:13:00|||||||||834
1656353590000|2022-06-27 18:13:10|4219|4218|4219|4217|4219|4218|4218|4217|2701
1656353600000|2022-06-27 18:13:20|4218|4218|4219|4218|4219|4218|4218|4218|200
1656353610000|2022-06-27 18:13:30|4220|4219|4219|4218|4220|4219|4219|4218|3449
1656353620000|2022-06-27 18:13:40|||||||||100
1656353630000|2022-06-27 18:13:50|||||||||117
1656353640000|2022-06-27 18:14:00|||||||||2800
1656353650000|2022-06-27 18:14:10|||||||||363
1656353660000|2022-06-27 18:14:20|4220|4219|4220|4219|4221|4220|4220|4219|2049
1656353670000|2022-06-27 18:14:30|4221|4220|4221|4220|4221|4220|4221|4220|800
1656353680000|2022-06-27 18:14:40|||||||||100
1656353690000|2022-06-27 18:14:50|4220|4219|4220|4219|4220|4219|4220|4219|3728
1656353700000|2022-06-27 18:15:00|4221|4220|4222|4221|4222|4221|4221|4220|1406
1656353710000|2022-06-27 18:15:10|4223|4222|4223|4222|4223|4222|4223|4222|1600
1656353720000|2022-06-27 18:15:20|4222|4221|4222|4221|4223|4222|4222|4221|1192
1656353730000|2022-06-27 18:15:30|||||||||1100
1656353740000|2022-06-27 18:15:40|4223|4222|4222|4221|4223|4222|4222|4221|2200
1656353750000|2022-06-27 18:15:50|4223|4222|4222|4221|4223|4222|4222|4221|1000
1656353760000|2022-06-27 18:16:00|4221|4220|4221|4220|4221|4220|4221|4220|1447
1656353770000|2022-06-27 18:16:10|4222|4221|4222|4221|4222|4221|4222|4221|1800
1656353780000|2022-06-27 18:16:20|||||||||100
1656353790000|2022-06-27 18:16:30|4223|4222|4223|4222|4223|4222|4222|4221|1300
1656353800000|2022-06-27 18:16:40|4224|4223|4224|4223|4224|4223|4224|4223|923
1656353810000|2022-06-27 18:16:50|4225|4224|4226|4225|4226|4225|4225|4224|1600
1656353820000|2022-06-27 18:17:00|||||||||200
1656353830000|2022-06-27 18:17:10|||||||||100
1656353840000|2022-06-27 18:17:20|4224|4223|4224|4223|4224|4223|4224|4223|4224
1656353850000|2022-06-27 18:17:30|||||||||300
1656353870000|2022-06-27 18:17:50|4225|4224|4224|4223|4225|4224|4224|4223|1719
1656353880000|2022-06-27 18:18:00|||||||||100
1656353890000|2022-06-27 18:18:10|||||||||100
1656353900000|2022-06-27 18:18:20|4225|4224|4226|4225|4226|4225|4225|4224|1635
1656353920000|2022-06-27 18:18:40|||||||||3386
1656353930000|2022-06-27 18:18:50|4227||4226||4227||4226||300
1656353940000|2022-06-27 18:19:00|4227|4226|4227|4226|4227|4226|4227|4226|0
1656353950000|2022-06-27 18:19:10|4228|4227|4228|4227|4228|4227|4228|4227|1300
1656353960000|2022-06-27 18:19:20|||||||||100
1656353970000|2022-06-27 18:19:30|4229|4228|4228|4227|4229|4228|4228|4227|1000
1656353980000|2022-06-27 18:19:40|||||||||100
1656353990000|2022-06-27 18:19:50|4229|4228|4229|4228|4229|4228|4229|4228|300
1656354000000|2022-06-27 18:20:00|4228|4227|4228|4227|4228|4227|4228|4227|1570
1656354010000|2022-06-27 18:20:10|4229|4228|4229|4228|4229|4228|4228|4227|1022
1656354020000|2022-06-27 18:20:20|4228|4227|4228|4227|4228|4227|4228|4227|6804
1656354030000|2022-06-27 18:20:30|4229|4228|4229|4228|4229|4228|4229|4228|200
1656354040000|2022-06-27 18:20:40|||||||||1600
1656354050000|2022-06-27 18:20:50|4230|4229|4231|4230|4231|4230|4230|4229|1850
1656354060000|2022-06-27 18:21:00|||||||||100
1656354070000|2022-06-27 18:21:10|||||||||100
1656354080000|2022-06-27 18:21:20|||||||||600
1656354090000|2022-06-27 18:21:30|4232|4231|4232|4231|4233|4232|4231|4230|9982
1656354100000|2022-06-27 18:21:40|4233|4232|4232|4231|4233|4232|4232|4231|500
1656354110000|2022-06-27 18:21:50|4233|4232|4233|4232|4233|4232|4233|4232|700
1656354120000|2022-06-27 18:22:00|||||||||1118
1656354130000|2022-06-27 18:22:10|||||||||636
1656354140000|2022-06-27 18:22:20|||||||||121
1656354150000|2022-06-27 18:22:30|||||||||100
1656354160000|2022-06-27 18:22:40|4234|4233|4234|4233|4234|4233|4234|4233|1324
1656354170000|2022-06-27 18:22:50|||||||||200
1656354180000|2022-06-27 18:23:00|||||||||100
1656354200000|2022-06-27 18:23:20|||||||||800
1656354210000|2022-06-27 18:23:30|4233|4232|4233|4232|4233|4232|4233|4232|8699
1656354220000|2022-06-27 18:23:40|4234|4233|4233|4232|4234|4233|4233|4232|2913
1656354230000|2022-06-27 18:23:50|4232|4231|4232|4231|4232|4231|4232|4231|700
1656354260000|2022-06-27 18:24:20|4231|4230|4231|4230|4231|4230|4231|4230|1900
1656354270000|2022-06-27 18:24:30|4232|4231|4232|4231|4232|4231|4231|4230|928
1656354280000|2022-06-27 18:24:40|4231|4230|4232|4231|4232|4231|4231|4230|400
1656354290000|2022-06-27 18:24:50|4231|4230|4232|4231|4232|4231|4231|4230|902
1656354300000|2022-06-27 18:25:00|4231|4230|4231|4230|4231|4230|4231|4230|1199
1656354310000|2022-06-27 18:25:10|4230|4229|4230|4229|4230|4229|4230|4229|800
1656354320000|2022-06-27 18:25:20|4229|4228|4229|4228|4230|4229|4229|4228|2457
1656354330000|2022-06-27 18:25:30|4228|4227|4227|4226|4228|4227|4226|4225|2578
1656354340000|2022-06-27 18:25:40|4228|4227|4230|4229|4230|4229|4228|4227|3956
1656354350000|2022-06-27 18:25:50|4229|4228|4229|4228|4229|4228|4229|4228|200
1656354360000|2022-06-27 18:26:00|4230||4229||4230||4229||300
1656354370000|2022-06-27 18:26:10|4228|4227|4229|4228|4229|4228|4228|4227|2057
1656354380000|2022-06-27 18:26:20|4230|4229|4230|4229|4230|4229|4230|4229|400
1656354390000|2022-06-27 18:26:30|4231|4230|4230|4229|4231|4230|4230|4229|1612
1656354400000|2022-06-27 18:26:40|4231|4230|4231|4230|4231|4230|4230|4229|0
1656354410000|2022-06-27 18:26:50|4230|4229|4231|4230|4231|4230|4230|4229|700
1656354420000|2022-06-27 18:27:00|4230|4229|4230|4229|4230|4229|4230|4229|200
1656354430000|2022-06-27 18:27:10|||||||||1145
1656354440000|2022-06-27 18:27:20|4231|4230|4231|4230|4231|4230|4230|4229|1200
1656354450000|2022-06-27 18:27:30|||||||||2189
1656354460000|2022-06-27 18:27:40|||||||||506
1656354470000|2022-06-27 18:27:50|||||||||201
1656354480000|2022-06-27 18:28:00|4230|4229|4230|4229|4230|4229|4230|4229|3440
1656354500000|2022-06-27 18:28:20|4229|4228|4229|4228|4229|4228|4229|4228|2975
1656354510000|2022-06-27 18:28:30|4230|4229|4229|4228|4230|4229|4229|4228|1515
1656354520000|2022-06-27 18:28:40|||||||||100
1656354530000|2022-06-27 18:28:50|4230|4229|4230|4229|4230|4229|4229|4228|932
1656354540000|2022-06-27 18:29:00|4229|4228|4229|4228|4229|4228|4229|4228|360
1656354550000|2022-06-27 18:29:10|4228|4227|4228|4227|4228|4227|4228|4227|2117
1656354570000|2022-06-27 18:29:30|4227|4226|4228|4227|4228|4227|4227|4226|1700
1656354580000|2022-06-27 18:29:40|||||||||372
1656354590000|2022-06-27 18:29:50|||||||||100
1656354600000|2022-06-27 18:30:00|4229|4228|4230|4229|4230|4229|4229|4228|2802
1656354610000|2022-06-27 18:30:10|4229|4228|4229|4228|4230|4229|4229|4228|2073
1656354620000|2022-06-27 18:30:20|4228|4227|4226|4225|4228|4227|4225|4224|2836
1656354630000|2022-06-27 18:30:30|4225|4224|4225|4224|4225|4225|4225|4224|400
1656354650000|2022-06-27 18:30:50|4226|4225|4227|4226|4227|4226|4226|4225|6900
1656354660000|2022-06-27 18:31:00|||||||||100
1656354670000|2022-06-27 18:31:10|4228|4227|4225|4224|4228|4227|4225|4224|11097
1656354680000|2022-06-27 18:31:20|4226|4225|4225|4224|4226|4225|4225|4224|2585
1656354690000|2022-06-27 18:31:30|||||||||100
1656354700000|2022-06-27 18:31:40|4226|4225|4226|4225|4226|4225|4226|4225|700
1656354710000|2022-06-27 18:31:50|||||||||1000
1656354720000|2022-06-27 18:32:00|4227|4226|4227|4226|4227|4226|4227|4226|900
1656354730000|2022-06-27 18:32:10|||||||||100
1656354740000|2022-06-27 18:32:20|4226|4225|4226|4225|4226|4225|4226|4225|3056
1656354750000|2022-06-27 18:32:30|4225|4226|4225|4225|4227|4226|4225|4224|13530
1656354760000|2022-06-27 18:32:40|4226|4224|4225|4224|4226|4225|4225|4224|4359
1656354770000|2022-06-27 18:32:50|4226|4225|4225|4224|4226|4225|4225|4224|5179
1656354780000|2022-06-27 18:33:00|4226|4225|4225|4224|4226|4225|4225|4224|2217
1656354790000|2022-06-27 18:33:10|||||||||100
1656354800000|2022-06-27 18:33:20|4226|4225|4226|4225|4226|4225|4226|4225|1500
1656354810000|2022-06-27 18:33:30|||||||||200
1656354820000|2022-06-27 18:33:40|4227|4226|4227|4226|4227|4226|4227|4226|900
1656354830000|2022-06-27 18:33:50|4228|4227|4227|4226|4228|4227|4227|4226|850
1656354850000|2022-06-27 18:34:10|4228|4227|4228|4227|4228|4227|4228|4227|1300
1656354870000|2022-06-27 18:34:30|||||||||427
1656354880000|2022-06-27 18:34:40|||||||||800
1656354890000|2022-06-27 18:34:50|4229|4228|4229|4228|4229|4228|4229|4228|1641
1656354910000|2022-06-27 18:35:10|||||||||200
1656354920000|2022-06-27 18:35:20|||||||||200
1656354930000|2022-06-27 18:35:30|||||||||200
1656354940000|2022-06-27 18:35:40|4230|4229|4231|4230|4231|4230|4230|4229|3577
1656354950000|2022-06-27 18:35:50|4232|4231|4231|4230|4232|4231|4231|4230|200
1656354960000|2022-06-27 18:36:00|||||||||400
1656354970000|2022-06-27 18:36:10|4230|4229|4229|4228|4231|4230|4229|4228|6124
1656354980000|2022-06-27 18:36:20|||||||||300
1656355000000|2022-06-27 18:36:40|||||||||2200
1656355010000|2022-06-27 18:36:50|||||||||1300
1656355030000|2022-06-27 18:37:10|||||||||232
1656355040000|2022-06-27 18:37:20|||||||||200
1656355050000|2022-06-27 18:37:30|4228|4227|4227|4226|4228|4227|4227|4226|3821
1656355060000|2022-06-27 18:37:40|4228|4227|4228|4227|4228|4227|4228|4227|670
1656355080000|2022-06-27 18:38:00|||||||||100
1656355090000|2022-06-27 18:38:10|4229|4228|4230|4229|4231|4230|4229|4228|3057
1656355100000|2022-06-27 18:38:20|||||||||300
1656355110000|2022-06-27 18:38:30|4231|4230|4231|4230|4231|4230|4231|4230|200
1656355120000|2022-06-27 18:38:40|4230|4229|4230|4229|4230|4229|4230|4229|1000
1656355130000|2022-06-27 18:38:50|4231|4230|4230|4229|4231|4230|4230|4229|400
1656355140000|2022-06-27 18:39:00|4231|4230|4231|4230|4231|4230|4231|4230|600
1656355160000|2022-06-27 18:39:20|||||||||550
1656355170000|2022-06-27 18:39:30|||||||||150
1656355180000|2022-06-27 18:39:40|||||||||100
1656355190000|2022-06-27 18:39:50|||||||||331
1656355200000|2022-06-27 18:40:00|||||||||100
1656355210000|2022-06-27 18:40:10|4230|4229|4230|4229|4230|4229|4230|4229|2423
1656355220000|2022-06-27 18:40:20|4231|4230|4230|4230|4231|4230|4230|4229|600
1656355230000|2022-06-27 18:40:30||4229||4229||4229||4229|0
1656355240000|2022-06-27 18:40:40|4229|4228|4229|4228|4230|4228|4229|4228|3760
1656355250000|2022-06-27 18:40:50|4230|4229|4229|4228|4230|4229|4229|4228|1884
1656355260000|2022-06-27 18:41:00|||||||||100
1656355270000|2022-06-27 18:41:10|4230|4229|4229|4229|4230|4229|4229|4228|1300
1656355280000|2022-06-27 18:41:20|4230||4229||4230||4229||1200
1656355290000|2022-06-27 18:41:30|4228|4228|4228|4227|4228|4228|4228|4227|1740
1656355300000|2022-06-27 18:41:40|||||||||200
1656355320000|2022-06-27 18:42:00|4229|4228|4229|4228|4229|4228|4229|4228|600
1656355330000|2022-06-27 18:42:10|4228|4227|4228|4227|4228|4227|4228|4227|1429
1656355340000|2022-06-27 18:42:20|4229|4228|4229|4228|4229|4228|4229|4228|2000
1656355350000|2022-06-27 18:42:30|||||||||596
1656355360000|2022-06-27 18:42:40|||||||||400
1656355370000|2022-06-27 18:42:50|4230|4229|4230|4229|4230|4229|4230|4229|700
1656355380000|2022-06-27 18:43:00|4229|4228|4228|4227|4229|4228|4228|4227|1100
1656355390000|2022-06-27 18:43:10|||||||||100
1656355410000|2022-06-27 18:43:30|||||||||400
1656355420000|2022-06-27 18:43:40|||||||||100
1656355430000|2022-06-27 18:43:50|4229|4228|4229|4228|4229|4228|4229|4228|1138
1656355440000|2022-06-27 18:44:00|||||||||400
1656355450000|2022-06-27 18:44:10|4230|4229|4230|4229|4230|4229|4230|4229|1200
1656355460000|2022-06-27 18:44:20|4229|4228|4229|4228|4230|4229|4229|4228|1299
1656355470000|2022-06-27 18:44:30|4230|4229|4230|4229|4230|4229|4230|4229|100
1656355480000|2022-06-27 18:44:40|||||||||823
1656355490000|2022-06-27 18:44:50|||||||||100
1656355500000|2022-06-27 18:45:00|||||||||2869
1656355510000|2022-06-27 18:45:10|4229|4228|4228|4227|4229|4228|4228|4227|3710
1656355520000|2022-06-27 18:45:20|4229|4228|4229|4228|4229|4228|4229|4228|100
1656355530000|2022-06-27 18:45:30||4229||4229||4229||4229|400
1656355540000|2022-06-27 18:45:40||4228||4228||4228||4228|0
1656355560000|2022-06-27 18:46:00|4230|4229|4230|4229|4230|4229|4230|4229|2200
1656355570000|2022-06-27 18:46:10|4229|4228|4229|4228|4229|4228|4228|4227|2753
1656355590000|2022-06-27 18:46:30|||||||||497
1656355620000|2022-06-27 18:47:00|||||||||125
1656355640000|2022-06-27 18:47:20|4228|4227|4228|4227|4228|4227|4228|4227|2211
1656355650000|2022-06-27 18:47:30|4227|4226|4227|4226|4227|4226|4227|4226|2600
1656355660000|2022-06-27 18:47:40|4228|4227|4228|4227|4228|4227|4228|4227|2953
1656355680000|2022-06-27 18:48:00|4229|4228|4229|4228|4229|4228|4229|4228|526
1656355690000|2022-06-27 18:48:10|4230|4229|4230|4229|4230|4229|4230|4229|300
1656355700000|2022-06-27 18:48:20|||||||||2001
1656355710000|2022-06-27 18:48:30|||||||||500
1656355720000|2022-06-27 18:48:40|||||||||1500
1656355730000|2022-06-27 18:48:50|||||||||100
1656355740000|2022-06-27 18:49:00|||||||||700
1656355750000|2022-06-27 18:49:10|||||||||100
1656355760000|2022-06-27 18:49:20|4231|4230|4231|4230|4231|4230|4231|4230|1751
1656355770000|2022-06-27 18:49:30|4232|4231|4231|4230|4232|4231|4231|4230|3629
1656355790000|2022-06-27 18:49:50|4230|4229|4230|4229|4230|4229|4229|4228|3586
1656355800000|2022-06-27 18:50:00|4229|4228|4229|4228|4229|4228|4229|4228|700
1656355810000|2022-06-27 18:50:10|||||||||296
1656355830000|2022-06-27 18:50:30|4230|4229|4230|4229|4230|4229|4230|4229|1200
1656355840000|2022-06-27 18:50:40|||||||||300
1656355850000|2022-06-27 18:50:50|4229|4228|4229|4228|4229|4228|4229|4228|977
1656355860000|2022-06-27 18:51:00|4228|4227|4227|4226|4228|4227|4227|4226|1600
1656355870000|2022-06-27 18:51:10|||||||||1100
1656355880000|2022-06-27 18:51:20|||||||||309
1656355890000|2022-06-27 18:51:30|4228|4227|4228|4227|4228|4227|4228|4227|1100
1656355910000|2022-06-27 18:51:50|||||||||200
1656355920000|2022-06-27 18:52:00|||||||||100
1656355930000|2022-06-27 18:52:10|||||||||775
1656355940000|2022-06-27 18:52:20|||||||||200
1656355950000|2022-06-27 18:52:30|4227|4226|4227|4226|4227|4226|4227|4226|5478
1656355960000|2022-06-27 18:52:40|||||||||766
1656355970000|2022-06-27 18:52:50|||||||||1700
1656355990000|2022-06-27 18:53:10|||||||||200
1656356000000|2022-06-27 18:53:20|||||||||293
1656356010000|2022-06-27 18:53:30|4228|4227|4228|4227|4228|4227|4228|4227|2273
1656356020000|2022-06-27 18:53:40|4229|4228|4229|4228|4229|4228|4229|4228|2100
1656356030000|2022-06-27 18:53:50|4228|4227|4229|4228|4229|4228|4228|4227|3134
1656356060000|2022-06-27 18:54:20|4228||4228||4228||4228||1195
1656356070000|2022-06-27 18:54:30||4227||4227||4227||4227|0
1656356080000|2022-06-27 18:54:40|4229|4228|4229|4228|4229|4228|4229|4228|300
1656356090000|2022-06-27 18:54:50|||||||||200
1656356110000|2022-06-27 18:55:10|||||||||2479
1656356120000|2022-06-27 18:55:20|||||||||600
1656356130000|2022-06-27 18:55:30|4230|4229|4230|4229|4230|4229|4230|4229|1100
1656356140000|2022-06-27 18:55:40|||||||||1014
1656356150000|2022-06-27 18:55:50|||||||||290
1656356160000|2022-06-27 18:56:00|||||||||500
1656356170000|2022-06-27 18:56:10|4229|4228|4229|4228|4229|4228|4229|4228|2988
1656356180000|2022-06-27 18:56:20|4228|4227|4227|4226|4228|4227|4227|4226|3478
1656356190000|2022-06-27 18:56:30|||||||||200
1656356200000|2022-06-27 18:56:40|||||||||100
1656356210000|2022-06-27 18:56:50|4228|4227|4228|4227|4228|4227|4228|4227|643
1656356220000|2022-06-27 18:57:00|4229|4228|4229|4228|4229|4228|4229|4228|531
1656356230000|2022-06-27 18:57:10|||||||||200
1656356240000|2022-06-27 18:57:20|||||||||1806
1656356250000|2022-06-27 18:57:30|4230|4229|4230|4229|4230|4229|4230|4229|400
1656356260000|2022-06-27 18:57:40|||||||||1157
1656356270000|2022-06-27 18:57:50|||||||||100
1656356280000|2022-06-27 18:58:00|||||||||421
1656356290000|2022-06-27 18:58:10|4229|4228|4229|4228|4229|4228|4229|4228|1600
1656356300000|2022-06-27 18:58:20|4228|4227|4228|4227|4228|4227|4227|4226|5010
1656356310000|2022-06-27 18:58:30|4227|4226|4227|4226|4227|4226|4226|4225|1180
1656356320000|2022-06-27 18:58:40|||||||||1538
1656356330000|2022-06-27 18:58:50|||||||||2098
1656356340000|2022-06-27 18:59:00|4226|4225|4227|4226|4228|4227|4226|4225|2884
1656356350000|2022-06-27 18:59:10|4228|4227|4228|4227|4228|4227|4228|4227|530
1656356360000|2022-06-27 18:59:20|4229|4228|4229|4228|4229|4228|4229|4228|500
1656356370000|2022-06-27 18:59:30|4228|4227|4228|4227|4228|4227|4228|4227|800
1656356380000|2022-06-27 18:59:40|||||||||600
1656356390000|2022-06-27 18:59:50|4227|4226|4227|4226|4227|4226|4227|4226|1951
1656356400000|2022-06-27 19:00:00|||||||||960
1656356410000|2022-06-27 19:00:10|4226|4225|4224|4223|4226|4225|4224|4223|1100
1656356420000|2022-06-27 19:00:20|4223|4222|4224|4223|4224|4223|4223|4222|600
1656356430000|2022-06-27 19:00:30|4225|4224|4225|4224|4225|4224|4225|4224|621
1656356440000|2022-06-27 19:00:40|4226|4225|4227|4226|4227|4226|4226|4225|1980
1656356450000|2022-06-27 19:00:50|4226|4225|4225|4224|4226|4225|4225|4224|2862
1656356460000|2022-06-27 19:01:00|4226|4225|4225|4224|4226|4225|4225|4224|200
1656356480000|2022-06-27 19:01:20|4224|4223|4222|4221|4224|4223|4222|4221|4352
1656356490000|2022-06-27 19:01:30|4221|4220|4222|4221|4222|4221|4221|4220|1063
1656356500000|2022-06-27 19:01:40|4221|4220|4221|4220|4221|4220|4221|4220|200
1656356510000|2022-06-27 19:01:50|4222|4221|4222|4221|4222|4221|4221|4220|1631
1656356520000|2022-06-27 19:02:00|4221|4220|4221|4220|4221|4220|4221|4220|900
1656356530000|2022-06-27 19:02:10|4220|4219|4221|4220|4221|4220|4220|4219|1650
1656356540000|2022-06-27 19:02:20|4220|4219|4220|4219|4220|4219|4219|4218|800
1656356550000|2022-06-27 19:02:30|||||||||2679
1656356560000|2022-06-27 19:02:40|||||||||500
1656356570000|2022-06-27 19:02:50|4219|4218|4218|4217|4219|4218|4218|4217|1197
1656356580000|2022-06-27 19:03:00|4217|4216|4214|4213|4217|4216|4214|4213|5658
1656356590000|2022-06-27 19:03:10|4215|4214|4215|4214|4216|4215|4215|4214|7030
1656356600000|2022-06-27 19:03:20|4214|4213|4215|4214|4215|4214|4214|4213|1324
1656356610000|2022-06-27 19:03:30|4216|4215|4218|4217|4218|4217|4216|4215|2100
1656356620000|2022-06-27 19:03:40|4217|4216|4217|4216|4218|4217|4217|4216|1200
1656356630000|2022-06-27 19:03:50|4218|4217|4218|4217|4218|4217|4218|4217|1400
1656356640000|2022-06-27 19:04:00|4217|4216|4219|4218|4219|4218|4217|4216|2542
1656356650000|2022-06-27 19:04:10|4218|4217|4218|4217|4218|4217|4217|4216|1397
1656356660000|2022-06-27 19:04:20|4217|4216|4217|4216|4217|4216|4217|4216|200
1656356670000|2022-06-27 19:04:30|4216|4215|4217|4216|4217|4216|4216|4215|2500
1656356680000|2022-06-27 19:04:40|4216|4215|4216|4215|4216|4215|4215|4214|1300
1656356690000|2022-06-27 19:04:50|||||||||900
1656356700000|2022-06-27 19:05:00|4215|4214|4215|4214|4215|4214|4214|4213|2313
1656356710000|2022-06-27 19:05:10||4213||4213||4214||4213|500
1656356720000|2022-06-27 19:05:20|4214|4214|4214|4213|4214|4214|4214|4213|700
1656356730000|2022-06-27 19:05:30|4213|4212|4212|4211|4213|4212|4212|4211|1200
1656356740000|2022-06-27 19:05:40|4211|4210|4211|4210|4212|4211|4211|4210|800
1656356750000|2022-06-27 19:05:50|4212|4211|4211|4210|4212|4211|4211|4210|800
1656356760000|2022-06-27 19:06:00|||||||||743
1656356770000|2022-06-27 19:06:10|4212|4211|4211|4210|4212|4211|4211|4210|5400
1656356780000|2022-06-27 19:06:20|4212|4211|4214|4213|4214|4213|4212|4211|1100
1656356790000|2022-06-27 19:06:30|||||||||2650
1656356800000|2022-06-27 19:06:40|4215|4214|4215|4214|4215|4214|4215|4214|1500
1656356810000|2022-06-27 19:06:50|4216|4215|4215|4214|4216|4215|4215|4214|900
1656356830000|2022-06-27 19:07:10|4216|4215|4216|4215|4216|4215|4216|4215|1219
1656356840000|2022-06-27 19:07:20|4217|4216|4217|4216|4217|4216|4217|4216|3830
1656356850000|2022-06-27 19:07:30|||||||||400
1656356860000|2022-06-27 19:07:40|4218|4217|4218|4217|4218|4217|4218|4217|1800
1656356870000|2022-06-27 19:07:50|||||||||200
1656356880000|2022-06-27 19:08:00|||||||||400
1656356890000|2022-06-27 19:08:10|||||||||300
1656356900000|2022-06-27 19:08:20|||||||||200
1656356910000|2022-06-27 19:08:30|4219|4218|4217|4216|4219|4218|4217|4216|7397
1656356920000|2022-06-27 19:08:40|4218|4217|4218|4217|4218|4217|4218|4217|900
1656356930000|2022-06-27 19:08:50|4219|4218|4219|4218|4219|4218|4219|4218|1659
1656356940000|2022-06-27 19:09:00|4220|4219|4219|4218|4220|4219|4219|4218|1611
1656356950000|2022-06-27 19:09:10|4220|4219|4218|4217|4220|4219|4218|4217|1200
1656356960000|2022-06-27 19:09:20|4219|4218|4221|4220|4221|4220|4219|4218|600
1656356970000|2022-06-27 19:09:30|4220|4219|4221|4220|4221|4220|4220|4219|200
1656356980000|2022-06-27 19:09:40|4222|4221|4222|4221|4222|4221|4222|4221|1149
1656356990000|2022-06-27 19:09:50|4221|4220|4221|4220|4221|4220|4220|4219|3664
1656357000000|2022-06-27 19:10:00|4222|4221|4222|4221|4222|4221|4221|4220|1693
1656357010000|2022-06-27 19:10:10|4223|4222|4224|4223|4224|4223|4223|4222|900
1656357020000|2022-06-27 19:10:20|4225|4222|4226|4225|4226|4225|4225|4222|2049
1656357030000|2022-06-27 19:10:30|4225|4224|4223|4222|4225|4224|4223|4222|3172
1656357050000|2022-06-27 19:10:50|||||||||1100
1656357060000|2022-06-27 19:11:00|4222|4221|4223|4223|4223|4223|4222|4221|3256
1656357070000|2022-06-27 19:11:10|4224|4224|4225|4224|4225|4224|4224|4224|1700
1656357080000|2022-06-27 19:11:20|||||||||200
1656357090000|2022-06-27 19:11:30|||||||||400
1656357100000|2022-06-27 19:11:40|||||||||920
1656357110000|2022-06-27 19:11:50|4226|4225|4225|4224|4226|4225|4225|4224|1800
1656357120000|2022-06-27 19:12:00|4224|4223|4224|4223|4225|4224|4224|4223|4269
1656357130000|2022-06-27 19:12:10|4225|4224|4224|4223|4225|4224|4224|4223|3193
1656357140000|2022-06-27 19:12:20|4223|4222|4222|4221|4223|4222|4222|4221|2540
1656357150000|2022-06-27 19:12:30|4223|4222|4223|4222|4223|4222|4223|4222|300
1656357160000|2022-06-27 19:12:40|4224|4223|4224|4223|4224|4223|4224|4223|1414
1656357170000|2022-06-27 19:12:50|4225|4224|4225|4224|4225|4224|4225|4224|810
1656357180000|2022-06-27 19:13:00|||||||||300
1656357190000|2022-06-27 19:13:10|4226|4225|4226|4225|4226|4225|4226|4225|2560
1656357200000|2022-06-27 19:13:20|4225|4224|4224|4223|4225|4224|4224|4223|3004
1656357220000|2022-06-27 19:13:40|4225|4224|4225|4224|4226|4225|4225|4224|1900
1656357230000|2022-06-27 19:13:50|4226|4225|4225|4224|4226|4225|4225|4224|700
1656357240000|2022-06-27 19:14:00|4224|4223|4225|4224|4225|4224|4224|4223|1700
1656357250000|2022-06-27 19:14:10|4224|4223|4225|4224|4225|4224|4224|4223|600
1656357260000|2022-06-27 19:14:20|||||||||650
1656357270000|2022-06-27 19:14:30|4224|4225|4226|4225|4226|4225|4224|4224|4916
1656357280000|2022-06-27 19:14:40|||||||||862
1656357290000|2022-06-27 19:14:50|||||||||200
1656357300000|2022-06-27 19:15:00|||||||||2541
1656357310000|2022-06-27 19:15:10|4227|4226|4227|4226|4227|4226|4227|4226|1500
1656357320000|2022-06-27 19:15:20|4228|4227|4228|4227|4228|4227|4228|4227|700
1656357330000|2022-06-27 19:15:30|4227|4226|4226|4225|4227|4226|4226|4225|2194
1656357340000|2022-06-27 19:15:40|4225|4224|4225|4224|4225|4224|4225|4224|1100
1656357350000|2022-06-27 19:15:50|4224|4223|4224|4223|4224|4223|4224|4223|1061
1656357360000|2022-06-27 19:16:00|||||||||748
1656357370000|2022-06-27 19:16:10|||||||||400
1656357380000|2022-06-27 19:16:20|4225|4224|4225|4224|4225|4224|4225|4224|1200
1656357390000|2022-06-27 19:16:30|4226|4225|4226|4225|4227|4226|4226|4224|3800
1656357400000|2022-06-27 19:16:40|||||||||500
1656357410000|2022-06-27 19:16:50|4225|4224|4225|4224|4225|4224|4225|4224|1402
1656357420000|2022-06-27 19:17:00|4226|4225|4226|4225|4226|4225|4226|4225|1215
1656357430000|2022-06-27 19:17:10|||||||||900
1656357440000|2022-06-27 19:17:20|||||||||1713
1656357450000|2022-06-27 19:17:30|4227|4226|4227|4226|4227|4226|4227|4226|1655
1656357460000|2022-06-27 19:17:40|||||||||300
1656357470000|2022-06-27 19:17:50|||||||||900
1656357480000|2022-06-27 19:18:00|||||||||500
1656357490000|2022-06-27 19:18:10|||||||||595
1656357500000|2022-06-27 19:18:20|||||||||700
1656357510000|2022-06-27 19:18:30|4226|4225|4225|4224|4226|4225|4225|4224|3634
1656357520000|2022-06-27 19:18:40|||||||||2177
1656357530000|2022-06-27 19:18:50|4226|4225|4225|4224|4226|4225|4225|4224|1200
1656357540000|2022-06-27 19:19:00|4226|4225|4226|4225|4227|4226|4226|4225|1000
1656357550000|2022-06-27 19:19:10|||||||||200
1656357560000|2022-06-27 19:19:20|||||||||1149
1656357570000|2022-06-27 19:19:30|4227|4226|4227|4226|4227|4226|4227|4226|518
1656357580000|2022-06-27 19:19:40|||||||||4829
1656357590000|2022-06-27 19:19:50|||||||||800
1656357600000|2022-06-27 19:20:00|||||||||577
1656357610000|2022-06-27 19:20:10|4228|4227|4228|4227|4228|4227|4228|4227|1300
1656357620000|2022-06-27 19:20:20|4227|4226|4227|4226|4227|4226|4227|4226|2195
1656357630000|2022-06-27 19:20:30|||||||||414
1656357640000|2022-06-27 19:20:40|4226|4225|4225|4224|4226|4225|4225|4224|5283
1656357650000|2022-06-27 19:20:50|||||||||700
1656357660000|2022-06-27 19:21:00|4226|4225|4227|4226|4227|4226|4226|4225|2622
1656357670000|2022-06-27 19:21:10|4226|4225|4226|4225|4226|4225|4226|4225|900
1656357680000|2022-06-27 19:21:20|4225|4224|4226|4225|4226|4225|4225|4224|3387
1656357690000|2022-06-27 19:21:30|4225|4224|4225|4224|4225|4224|4225|4224|100
1656357700000|2022-06-27 19:21:40|4226|4225|4226|4225|4226|4225|4225|4224|1500
1656357710000|2022-06-27 19:21:50|4225|4224|4226|4225|4226|4225|4225|4224|3500
1656357720000|2022-06-27 19:22:00|4225|4224|4225|4224|4225|4224|4225|4224|200
1656357730000|2022-06-27 19:22:10|4226|4225|4226|4225|4226|4225|4226|4225|275
1656357740000|2022-06-27 19:22:20|4227|4226|4227|4226|4227|4226|4227|4226|1000
1656357750000|2022-06-27 19:22:30|||||||||1388
1656357760000|2022-06-27 19:22:40|||||||||2094
1656357770000|2022-06-27 19:22:50|||||||||1154
1656357780000|2022-06-27 19:23:00|||||||||1112
1656357790000|2022-06-27 19:23:10|||||||||1447
1656357800000|2022-06-27 19:23:20|||||||||300
1656357810000|2022-06-27 19:23:30|||||||||2039
1656357820000|2022-06-27 19:23:40|||||||||2200
1656357830000|2022-06-27 19:23:50|||||||||457
1656357840000|2022-06-27 19:24:00|||||||||200
1656357850000|2022-06-27 19:24:10|||||||||5757
1656357860000|2022-06-27 19:24:20|||||||||2024
1656357870000|2022-06-27 19:24:30|||||||||1134
1656357880000|2022-06-27 19:24:40|||||||||549
1656357890000|2022-06-27 19:24:50|||||||||2605
1656357900000|2022-06-27 19:25:00|4226|4225|4227|4226|4227|4226|4226|4225|2500
1656357910000|2022-06-27 19:25:10|4226|4225|4225|4225|4226|4225|4225|4225|2700
1656357920000|2022-06-27 19:25:20|4226||4226||4226||4226||1736
1656357930000|2022-06-27 19:25:30|4227|4226|4227|4226|4228|4227|4227|4226|6137
1656357940000|2022-06-27 19:25:40|4228|4227|4228|4227|4228|4227|4228|4227|1200
1656357950000|2022-06-27 19:25:50|4229|4228|4229|4228|4229|4228|4229|4228|1524
1656357960000|2022-06-27 19:26:00|4228|4227|4228|4227|4229|4228|4228|4227|2054
1656357970000|2022-06-27 19:26:10|4227|4226|4227|4226|4227|4226|4227|4226|2030
1656357980000|2022-06-27 19:26:20|4226|4225|4226|4225|4226|4225|4226|4225|600
1656357990000|2022-06-27 19:26:30|4227|4226|4226|4225|4227|4226|4226|4225|1500
1656358000000|2022-06-27 19:26:40|4227||4226||4227||4226||318
1656358010000|2022-06-27 19:26:50|||||||||458
1656358020000|2022-06-27 19:27:00|||||||||700
1656358030000|2022-06-27 19:27:10|4225|4224|4225|4224|4225|4224|4225|4224|2839
1656358040000|2022-06-27 19:27:20|4224|4223|4224|4223|4224|4223|4224|4223|977
1656358050000|2022-06-27 19:27:30|4225|4224|4226|4225|4226|4225|4225|4224|3197
1656358060000|2022-06-27 19:27:40|||||||||800
1656358070000|2022-06-27 19:27:50|4227|4226|4228|4227|4228|4227|4227|4226|1600
1656358080000|2022-06-27 19:28:00|4227|4226|4226|4225|4227|4226|4226|4225|784
1656358090000|2022-06-27 19:28:10|4225|4224|4225|4224|4225|4224|4225|4224|1827
1656358100000|2022-06-27 19:28:20|||||||||300
1656358110000|2022-06-27 19:28:30|||||||||449
1656358130000|2022-06-27 19:28:50|4224|4223|4225|4224|4225|4224|4224|4223|3233
1656358140000|2022-06-27 19:29:00|4224|4223|4223|4222|4225|4224|4223|4222|2287
1656358150000|2022-06-27 19:29:10|4224|4223|4224|4223|4224|4223|4224|4223|700
1656358160000|2022-06-27 19:29:20||4224||4223||4224||4223|1600
1656358170000|2022-06-27 19:29:30|4225|4224|4225|4224|4225|4224|4225|4224|1000
1656358180000|2022-06-27 19:29:40|||||||||500
1656358190000|2022-06-27 19:29:50|4226|4225|4225|4224|4226|4225|4225|4224|2100
1656358200000|2022-06-27 19:30:00|4224|4223|4223|4222|4224|4223|4223|4222|2600
1656358210000|2022-06-27 19:30:10|4224|4223|4223|4222|4224|4223|4223|4222|1321
1656358220000|2022-06-27 19:30:20|4224|4223|4224|4223|4224|4223|4224|4223|2182
1656358230000|2022-06-27 19:30:30|4225|4224|4224|4223|4225|4224|4224|4223|2584
1656358240000|2022-06-27 19:30:40|4223|4222|4224|4223|4224|4223|4223|4222|3641
1656358250000|2022-06-27 19:30:50|4223|4222|4224|4223|4224|4223|4223|4222|4129
1656358260000|2022-06-27 19:31:00|4223|4222|4223|4222|4223|4222|4223|4222|2172
1656358270000|2022-06-27 19:31:10|4224|4223|4224|4223|4224|4223|4223|4222|5939
1656358280000|2022-06-27 19:31:20|4223|4222|4223|4222|4224|4223|4223|4222|3703
1656358290000|2022-06-27 19:31:30|4224|4223|4223|4222|4224|4223|4223|4222|900
1656358300000|2022-06-27 19:31:40|4222|4221|4223|4222|4223|4222|4222|4221|3175
1656358310000|2022-06-27 19:31:50|||||||||1747
1656358320000|2022-06-27 19:32:00|4222|4221|4222|4221|4222|4221|4222|4221|302
1656358330000|2022-06-27 19:32:10|||||||||300
1656358340000|2022-06-27 19:32:20|||||||||200
1656358350000|2022-06-27 19:32:30|4223|4222|4223|4222|4223|4222|4223|4222|1400
1656358360000|2022-06-27 19:32:40|||||||||1270
1656358370000|2022-06-27 19:32:50|||||||||1300
1656358380000|2022-06-27 19:33:00|4224|4223|4225|4224|4225|4224|4224|4223|6248
1656358390000|2022-06-27 19:33:10|4224|4223|4224|4223|4224|4223|4224|4223|1180
1656358400000|2022-06-27 19:33:20|||||||||600
1656358410000|2022-06-27 19:33:30|4223|4222|4223|4222|4223|4222|4223|4222|5874
1656358420000|2022-06-27 19:33:40|||||||||1071
1656358430000|2022-06-27 19:33:50|||||||||1500
1656358440000|2022-06-27 19:34:00|||||||||800
1656358450000|2022-06-27 19:34:10|4224|4223|4224|4223|4224|4223|4224|4223|1046
1656358460000|2022-06-27 19:34:20|||||||||350
1656358480000|2022-06-27 19:34:40|4225|4224|4225|4224|4225|4224|4225|4224|2662
1656358490000|2022-06-27 19:34:50|||||||||1046
1656358500000|2022-06-27 19:35:00|||||||||1248
1656358510000|2022-06-27 19:35:10|4224|4223|4224|4223|4224|4223|4224|4223|3610
1656358520000|2022-06-27 19:35:20|4223|4222|4224|4223|4224|4223|4223|4222|4047
1656358530000|2022-06-27 19:35:30|4225|4224|4225|4224|4225|4224|4225|4224|1471
1656358540000|2022-06-27 19:35:40|4224|4223|4223|4222|4224|4223|4223|4222|3599
1656358550000|2022-06-27 19:35:50|4222|4221|4222|4221|4222|4221|4222|4221|1114
1656358560000|2022-06-27 19:36:00|4221|4220|4221|4220|4221|4220|4221|4220|1787
1656358570000|2022-06-27 19:36:10|||||||||1030
1656358580000|2022-06-27 19:36:20|||||||||541
1656358590000|2022-06-27 19:36:30|4220|4219|4220|4219|4220|4219|4220|4219|2762
1656358600000|2022-06-27 19:36:40|4221|4220|4221|4220|4221|4220|4221|4220|1971
1656358610000|2022-06-27 19:36:50|||||||||300
1656358620000|2022-06-27 19:37:00|4220|4219|4220|4219|4220|4219|4220|4219|1238
1656358630000|2022-06-27 19:37:10|||||||||300
1656358640000|2022-06-27 19:37:20|4221|4220|4222|4221|4222|4221|4221|4220|2000
1656358650000|2022-06-27 19:37:30|4223|4222|4223|4222|4223|4222|4223|4222|1279
1656358660000|2022-06-27 19:37:40|||||||||976
1656358670000|2022-06-27 19:37:50|4222|4221|4221|4220|4222|4221|4221|4220|5477
1656358680000|2022-06-27 19:38:00|4220|4219|4220|4219|4220|4219|4220|4219|600
1656358690000|2022-06-27 19:38:10|||||||||534
1656358700000|2022-06-27 19:38:20|||||||||1120
1656358710000|2022-06-27 19:38:30|4219|4218|4219|4218|4219|4218|4218|4217|2062
1656358720000|2022-06-27 19:38:40|||||||||4032
1656358730000|2022-06-27 19:38:50|4218|4217|4218|4217|4218|4217|4218|4217|4035
1656358740000|2022-06-27 19:39:00|||||||||400
1656358750000|2022-06-27 19:39:10|||||||||831
1656358760000|2022-06-27 19:39:20|4219|4218|4220|4219|4220|4219|4219|4218|6311
1656358770000|2022-06-27 19:39:30|||||||||1500
1656358780000|2022-06-27 19:39:40|4221|4220|4221|4220|4221|4220|4221|4220|1641
1656358790000|2022-06-27 19:39:50|4220|4219|4220|4220|4220|4220|4220|4219|5834
1656358800000|2022-06-27 19:40:00|4221|4219|4221|4220|4221|4220|4220|4219|2026
1656358810000|2022-06-27 19:40:10|4220|4219|4220|4219|4220|4219|4220|4219|2320
1656358820000|2022-06-27 19:40:20|||||||||892
1656358830000|2022-06-27 19:40:30|4221|4220|4221|4220|4221|4220|4221|4220|2680
1656358840000|2022-06-27 19:40:40|4222|4221|4222|4221|4223|4222|4222|4221|3417
1656358850000|2022-06-27 19:40:50|4221|4220|4221|4220|4221|4220|4221|4220|2909
1656358860000|2022-06-27 19:41:00|||||||||1048
1656358870000|2022-06-27 19:41:10|||||||||2847
1656358880000|2022-06-27 19:41:20|4222|4221|4223|4222|4223|4222|4222|4221|1653
1656358890000|2022-06-27 19:41:30|4222|4220|4224|4223|4224|4223|4221|4220|2701
1656358900000|2022-06-27 19:41:40|||||||||2718
1656358910000|2022-06-27 19:41:50|||||||||600
1656358920000|2022-06-27 19:42:00|||||||||360
1656358930000|2022-06-27 19:42:10|4223|4222|4223|4222|4223|4222|4223|4222|1563
1656358940000|2022-06-27 19:42:20|||||||||1707
1656358950000|2022-06-27 19:42:30|4224|4223|4224|4223|4224|4223|4224|4223|3235
1656358960000|2022-06-27 19:42:40|4225|4224|4227|4226|4227|4226|4225|4224|5488
1656358970000|2022-06-27 19:42:50|4226|4225|4227|4226|4227|4226|4226|4225|2118
1656358980000|2022-06-27 19:43:00|4228|4227|4227|4226|4228|4227|4227|4226|1821
1656358990000|2022-06-27 19:43:10|4228|4227|4228|4227|4228|4227|4227|4227|1052
1656359000000|2022-06-27 19:43:20|4227|4226|4228|4227|4228|4227|4227|4226|1700
1656359010000|2022-06-27 19:43:30|4229|4228|4227|4226|4229|4228|4227|4226|4548
1656359020000|2022-06-27 19:43:40|||||||||200
1656359030000|2022-06-27 19:43:50|||||||||700
1656359040000|2022-06-27 19:44:00|4228|4227|4228|4227|4228|4227|4228|4227|1371
1656359050000|2022-06-27 19:44:10|4229|4228|4229|4228|4229|4228|4229|4228|3303
1656359060000|2022-06-27 19:44:20|4228|4227|4228|4227|4228|4227|4228|4227|1610
1656359070000|2022-06-27 19:44:30|4229|4228|4229|4228|4229|4228|4229|4228|800
1656359080000|2022-06-27 19:44:40|||||||||2700
1656359090000|2022-06-27 19:44:50|||||||||300
1656359100000|2022-06-27 19:45:00|4228|4227|4229|4228|4229|4228|4228|4227|4594
1656359110000|2022-06-27 19:45:10|||||||||650
1656359120000|2022-06-27 19:45:20|4228|4227|4228|4227|4228|4227|4226|4225|7552
1656359130000|2022-06-27 19:45:30|4229|4228|4230|4229|4230|4229|4228|4227|8642
1656359140000|2022-06-27 19:45:40|4229|4228|4229|4228|4229|4228|4229|4228|1500
1656359150000|2022-06-27 19:45:50|||||||||1200
1656359160000|2022-06-27 19:46:00|||||||||995
1656359170000|2022-06-27 19:46:10|4228|4227|4227|4226|4228|4227|4227|4226|5107
1656359180000|2022-06-27 19:46:20|4228|4227|4229|4228|4229|4228|4228|4227|2871
1656359190000|2022-06-27 19:46:30|4230|4229|4230|4229|4230|4229|4230|4229|4530
1656359200000|2022-06-27 19:46:40|4229|4228|4229|4228|4229|4228|4229|4228|5200
1656359210000|2022-06-27 19:46:50|||||||||400
1656359220000|2022-06-27 19:47:00|4228|4227|4227|4226|4228|4227|4227|4226|5674
1656359230000|2022-06-27 19:47:10|4226|4225|4226|4225|4226|4225|4226|4225|1700
1656359240000|2022-06-27 19:47:20|4225|4224|4225|4224|4225|4224|4225|4224|1225
1656359250000|2022-06-27 19:47:30|||||||||600
1656359260000|2022-06-27 19:47:40|||||||||300
1656359270000|2022-06-27 19:47:50|4226|4225|4225|4224|4226|4225|4225|4224|7740
1656359280000|2022-06-27 19:48:00|||||||||1100
1656359290000|2022-06-27 19:48:10|4226|4225|4227|4226|4227|4226|4226|4225|4255
1656359300000|2022-06-27 19:48:20|4228|4227|4228|4227|4228|4227|4228|4227|1128
1656359310000|2022-06-27 19:48:30|4227|4226|4225|4224|4227|4226|4225|4224|6784
1656359320000|2022-06-27 19:48:40|||||||||1384
1656359330000|2022-06-27 19:48:50|||||||||835
1656359340000|2022-06-27 19:49:00|||||||||2100
1656359350000|2022-06-27 19:49:10|||||||||800
1656359360000|2022-06-27 19:49:20|4224|4223|4224|4223|4224|4223|4222|4221|10618
1656359370000|2022-06-27 19:49:30|4223|4222|4225|4224|4225|4224|4223|4222|4253
1656359380000|2022-06-27 19:49:40|4226|4225|4226|4225|4226|4225|4226|4225|1100
1656359390000|2022-06-27 19:49:50|||||||||1606
1656359400000|2022-06-27 19:50:00|4225|4224|4217|4216|4225|4224|4216|4215|31941
1656359410000|2022-06-27 19:50:10|4216|4215|4217|4216|4218|4217|4216|4215|6361
1656359420000|2022-06-27 19:50:20|4216|4215|4217|4216|4217|4216|4216|4215|2937
1656359430000|2022-06-27 19:50:30|4216|4215|4215|4214|4216|4215|4215|4214|5679
1656359440000|2022-06-27 19:50:40|4214|4213|4215|4214|4215|4214|4214|4213|4322
1656359450000|2022-06-27 19:50:50|4216|4215|4218|4217|4218|4217|4216|4215|8924
1656359460000|2022-06-27 19:51:00|4217|4216|4215|4214|4217|4216|4215|4214|3316
1656359470000|2022-06-27 19:51:10|4216|4215|4217|4216|4218|4217|4216|4215|3075
1656359480000|2022-06-27 19:51:20|4218|4217|4218|4217|4218|4217|4218|4217|1000
1656359490000|2022-06-27 19:51:30|4219|4218|4219|4218|4220|4219|4219|4218|5765
1656359500000|2022-06-27 19:51:40|4218|4217|4217|4216|4218|4217|4217|4216|9075
1656359510000|2022-06-27 19:51:50|||||||||1410
1656359520000|2022-06-27 19:52:00|4216|4215|4217|4216|4217|4216|4216|4215|5014
1656359530000|2022-06-27 19:52:10|4218|4217|4220|4219|4220|4219|4218|4217|6270
1656359540000|2022-06-27 19:52:20|||||||||1800
1656359550000|2022-06-27 19:52:30|4219|4218|4218|4217|4219|4218|4218|4217|4609
1656359560000|2022-06-27 19:52:40|4217|4216|4217|4217|4218|4217|4217|4216|4168
1656359570000|2022-06-27 19:52:50|4218|4216|4216|4215|4218|4217|4216|4215|5010
1656359580000|2022-06-27 19:53:00|4215|4214|4215|4214|4216|4215|4215|4214|6492
1656359590000|2022-06-27 19:53:10|4214|4213|4214|4213|4215|4214|4214|4213|6299
1656359600000|2022-06-27 19:53:20|4213|4212|4212|4211|4213|4212|4212|4211|3673
1656359610000|2022-06-27 19:53:30|4213|4212|4212|4211|4213|4212|4212|4211|8321
1656359620000|2022-06-27 19:53:40|4211|4210|4211|4210|4211|4210|4211|4210|2790
1656359630000|2022-06-27 19:53:50|4212|4211|4211|4210|4212|4211|4211|4210|3822
1656359640000|2022-06-27 19:54:00|4212|4211|4213|4212|4213|4212|4211|4210|5140
1656359650000|2022-06-27 19:54:10|||||||||2500
1656359660000|2022-06-27 19:54:20|4214|4213|4215|4214|4215|4214|4214|4213|8175
1656359670000|2022-06-27 19:54:30|4214|4213|4213|4212|4215|4214|4213|4212|3852
1656359680000|2022-06-27 19:54:40|4212|4211|4214|4213|4214|4213|4212|4211|7255
1656359690000|2022-06-27 19:54:50|4213|4214|4215|4214|4215|4214|4213|4213|6734
1656359700000|2022-06-27 19:55:00|4216|4215|4214|4213|4216|4215|4214|4213|11253
1656359710000|2022-06-27 19:55:10|4215|4214|4214|4213|4215|4214|4214|4213|5503
1656359720000|2022-06-27 19:55:20|4215|4214|4214|4213|4215|4214|4214|4213|10380
1656359730000|2022-06-27 19:55:30|4213|4212|4214|4213|4214|4213|4213|4212|10707
1656359740000|2022-06-27 19:55:40|||||||||2359
1656359750000|2022-06-27 19:55:50|||||||||4856
1656359760000|2022-06-27 19:56:00|4215|4214|4217|4216|4217|4216|4215|4214|13195
1656359770000|2022-06-27 19:56:10|4216|4215|4216|4215|4216|4215|4216|4215|5044
1656359780000|2022-06-27 19:56:20|4215|4214|4214|4213|4215|4214|4214|4213|9966
1656359790000|2022-06-27 19:56:30|4215|4214|4215|4214|4215|4214|4215|4214|7677
1656359800000|2022-06-27 19:56:40|||||||||2500
1656359810000|2022-06-27 19:56:50|||||||||3249
1656359820000|2022-06-27 19:57:00|||||||||6200
1656359830000|2022-06-27 19:57:10|||||||||4580
1656359840000|2022-06-27 19:57:20|||||||||5491
1656359850000|2022-06-27 19:57:30|||||||||3876
1656359860000|2022-06-27 19:57:40|||||||||4200
1656359870000|2022-06-27 19:57:50|||||||||7592
1656359880000|2022-06-27 19:58:00|||||||||8557
1656359890000|2022-06-27 19:58:10|4214|4213|4215|4214|4215|4214|4214|4213|24516
1656359900000|2022-06-27 19:58:20|4216|4215|4216|4215|4216|4215|4216|4215|3624
1656359910000|2022-06-27 19:58:30|4217|4216|4217|4216|4217|4216|4217|4216|12379
1656359920000|2022-06-27 19:58:40|4218|4217|4218|4217|4218|4217|4218|4217|5409
1656359930000|2022-06-27 19:58:50|||||||||4186
1656359940000|2022-06-27 19:59:00|||||||||13306
1656359950000|2022-06-27 19:59:10|4219|4218|4219|4218|4219|4218|4219|4218|15293
1656359960000|2022-06-27 19:59:20|4220|4219|4220|4219|4221|4220|4219|4218|31048
1656359970000|2022-06-27 19:59:30|4219|4218|4219|4218|4219|4218|4219|4218|18729
1656359980000|2022-06-27 19:59:40|4218|4219|4221|4220|4222|4221|4218|4219|21040
1656359990000|2022-06-27 19:59:50|4220|4219|4221|4220|4222|4221|4220|4219|34101
1656423000000|2022-06-28 13:30:00|4125|4103|4114|4106|4125|4120|4114|4103|179611
1656423010000|2022-06-28 13:30:10|4115|4109|4138|4130|4145|4136|4115|4106|16154
1656423020000|2022-06-28 13:30:20|4137|4131|4144|4134|4144|4135|4137|4131|2145
1656423030000|2022-06-28 13:30:30|4143|4135|4142|4134|4145|4137|4138|4134|4296
1656423040000|2022-06-28 13:30:40|4141|4135|4132|4128|4141|4135|4131|4127|5214
1656423050000|2022-06-28 13:30:50|4134|4131|4140|4133|4140|4135|4133|4128|6037
1656423060000|2022-06-28 13:31:00|4138|4132|4132|4128|4138|4132|4132|4128|973
1656423070000|2022-06-28 13:31:10|4133|4127|4140|4135|4141|4136|4133|4127|2374
1656423080000|2022-06-28 13:31:20|4141|4136|4152|4147|4152|4149|4140|4136|5305
1656423090000|2022-06-28 13:31:30|4151|4143|4145|4140|4151|4144|4145|4139|4435
1656423100000|2022-06-28 13:31:40|4144|4141|4140|4136|4145|4141|4138|4135|11934
1656423110000|2022-06-28 13:31:50|4139|4137|4154|4150|4154|4150|4139|4136|10172
1656423120000|2022-06-28 13:32:00|4155|4152|4158|4156|4159|4156|4155|4152|2169
1656423130000|2022-06-28 13:32:10|4159|4158|4162|4160|4162|4160|4157|4154|36655
1656423140000|2022-06-28 13:32:20|4163|4161|4167|4164|4169|4165|4162|4160|15214
1656423150000|2022-06-28 13:32:30|4169|4165|4175|4171|4175|4171|4169|4165|5444
1656423160000|2022-06-28 13:32:40|4176|4172|4180|4174|4180|4178|4175|4172|17596
1656423170000|2022-06-28 13:32:50||4176||4176||4176||4176|1368
1656423180000|2022-06-28 13:33:00|4179|4179|4194|4190|4195|4192|4179|4176|17117
1656423190000|2022-06-28 13:33:10|4195|4191|4193|4190|4200|4197|4192|4187|16142
1656423200000|2022-06-28 13:33:20|4192|4191|4194|4187|4196|4192|4192|4187|5660
1656423210000|2022-06-28 13:33:30|4192|4186|4183|4175|4192|4187|4183|4175|3863
1656423220000|2022-06-28 13:33:40|4182|4176|4182|4175|4182|4176|4176|4168|3380
1656423230000|2022-06-28 13:33:50|4187|4176|4186|4180|4187|4181|4185|4176|3057
1656423240000|2022-06-28 13:34:00|4187|4182|4191|4186|4191|4186|4187|4182|4302
1656423250000|2022-06-28 13:34:10||4187||4187||4187||4187|1601
1656423260000|2022-06-28 13:34:20|4193|4189|4195|4189|4195|4190|4193|4189|2968
1656423270000|2022-06-28 13:34:30|4194|4187|4191|4187|4195|4190|4190|4186|3494
1656423280000|2022-06-28 13:34:40|4190|4188|4196|4193|4196|4193|4189|4187|6990
1656423290000|2022-06-28 13:34:50|4198|4194|4196|4193|4199|4195|4196|4192|7668
1656423300000|2022-06-28 13:35:00|4195|4191|4196|4192|4197|4195|4186|4184|10065
1656423310000|2022-06-28 13:35:10|4197|4194|4188|4185|4198|4196|4185|4182|14886
1656423320000|2022-06-28 13:35:20|4187|4184|4186|4183|4189|4186|4184|4183|7994
1656423330000|2022-06-28 13:35:30|4185|4184|4191|4188|4192|4190|4185|4184|5344
1656423340000|2022-06-28 13:35:40|4192|4189|4191|4189|4193|4192|4189|4188|6315
1656423350000|2022-06-28 13:35:50|4190|4188|4189|4187|4191|4188|4186|4183|5600
1656423360000|2022-06-28 13:36:00|4188|4186|4183|4181|4188|4186|4182|4179|8535
1656423370000|2022-06-28 13:36:10|4182|4179|4180|4179|4183|4180|4179|4177|1900
1656423380000|2022-06-28 13:36:20|4181|4178|4179|4175|4181|4180|4177|4173|2400
1656423390000|2022-06-28 13:36:30|4180|4176|4183|4180|4183|4181|4180|4175|3550
1656423400000|2022-06-28 13:36:40|4184|4181|4184|4181|4186|4184|4183|4180|2025
1656423410000|2022-06-28 13:36:50|4183|4180|4181|4178|4184|4181|4180|4178|3200
1656423420000|2022-06-28 13:37:00|4179|4179|4184|4181|4185|4183|4179|4179|2327
1656423430000|2022-06-28 13:37:10|4183|4182|4193|4190|4193|4190|4183|4181|4889
1656423440000|2022-06-28 13:37:20|4192|4191|4191|4189|4193|4191|4191|4188|2393
1656423450000|2022-06-28 13:37:30|4192|4191|4193|4190|4194|4192|4191|4189|2437
1656423460000|2022-06-28 13:37:40|4194|4191|4194|4191|4196|4193|4193|4191|1063
1656423470000|2022-06-28 13:37:50|4195|4192|4186|4183|4195|4192|4185|4183|2168
1656423480000|2022-06-28 13:38:00|4190|4184|4194|4192|4195|4193|4189|4184|2126
1656423490000|2022-06-28 13:38:10|4193|4191|4197|4194|4199|4197|4191|4189|2700
1656423500000|2022-06-28 13:38:20|4198|4195|4198|4195|4199|4198|4197|4195|700
1656423510000|2022-06-28 13:38:30|4197|4196|4198|4196|4198|4196|4197|4196|308
1656423520000|2022-06-28 13:38:40|4196|4195|4198|4196|4199|4197|4193|4191|5566
1656423530000|2022-06-28 13:38:50|4199|4197|4200|4198|4203|4201|4199|4197|5700
1656423540000|2022-06-28 13:39:00|4202|4199|4200|4198|4202|4200|4197|4195|5202
1656423550000|2022-06-28 13:39:10|4202|4199|4206|4205|4206|4205|4200|4198|10711
1656423560000|2022-06-28 13:39:20|4205|4204|4207|4206|4207|4206|4205|4204|3592
1656423570000|2022-06-28 13:39:30|4208|4207|4209|4207|4210|4208|4207|4206|3905
1656423580000|2022-06-28 13:39:40|4210|4208|4209|4208|4214|4212|4209|4208|9966
1656423590000|2022-06-28 13:39:50|4210|4209|4214|4211|4215|4214|4210|4209|6000
1656423600000|2022-06-28 13:40:00|4213|4212|4212|4210|4215|4214|4212|4210|5317
1656423610000|2022-06-28 13:40:10|4213|4211|4209|4206|4213|4212|4203|4202|11404
1656423620000|2022-06-28 13:40:20|4210|4207|4211|4209|4212|4211|4207|4206|8049
1656423630000|2022-06-28 13:40:30|4212|4210|4216|4214|4218|4217|4211|4210|5497
1656423640000|2022-06-28 13:40:40|4215|4213|4220|4218|4222|4220|4215|4213|4500
1656423650000|2022-06-28 13:40:50|4219|4217|4214|4212|4220|4217|4213|4211|3610
1656423660000|2022-06-28 13:41:00|4213|4210|4215|4214|4217|4215|4212|4210|3022
1656423670000|2022-06-28 13:41:10|4214|4213|4214|4212|4214|4213|4213|4211|2013
1656423680000|2022-06-28 13:41:20|4213|4213|4214|4212|4215|4214|4213|4212|5662
1656423690000|2022-06-28 13:41:30|4213|4211|4211|4209|4215|4213|4211|4209|5977
1656423700000|2022-06-28 13:41:40|4209|4208|4209|4207|4211|4209|4209|4207|3200
1656423710000|2022-06-28 13:41:50|4210|4208|4210|4209|4211|4210|4208|4206|5200
1656423720000|2022-06-28 13:42:00|4209|4208|4206|4204|4210|4209|4205|4203|5342
1656423730000|2022-06-28 13:42:10|4205|4202|4204|4202|4206|4203|4204|4202|888
1656423740000|2022-06-28 13:42:20|4203|4200|4206|4204|4206|4204|4201|4200|2222
1656423750000|2022-06-28 13:42:30|4205|4205|4204|4202|4209|4206|4204|4202|2200
1656423760000|2022-06-28 13:42:40|4203|4201|4202|4201|4203|4201|4201|4200|1554
1656423770000|2022-06-28 13:42:50|4203|4202|4204|4202|4206|4205|4203|4202|1800
1656423780000|2022-06-28 13:43:00|4203|4203|4209|4208|4209|4208|4203|4203|8400
1656423790000|2022-06-28 13:43:10|4210|4209|4208|4206|4211|4210|4207|4206|8175
1656423800000|2022-06-28 13:43:20|4207|4205|4210|4208|4210|4208|4205|4204|1200
1656423810000|2022-06-28 13:43:30|4209|4207|4208|4207|4210|4209|4208|4207|800
1656423820000|2022-06-28 13:43:40|4209|4208|4212|4211|4212|4211|4209|4208|3105
1656423830000|2022-06-28 13:43:50|4213|4210|4213|4212|4213|4212|4212|4210|2070
1656423840000|2022-06-28 13:44:00|4214|4213|4217|4215|4217|4216|4214|4213|3870
1656423850000|2022-06-28 13:44:10|4216|4216|4212|4210|4217|4216|4212|4210|3354
1656423860000|2022-06-28 13:44:20|4213|4211|4212|4211|4213|4211|4211|4210|975
1656423870000|2022-06-28 13:44:30|4213|4212|4214|4213|4215|4213|4213|4211|2900
1656423880000|2022-06-28 13:44:40|4215|4212|4210|4209|4215|4214|4210|4209|1755
1656423890000|2022-06-28 13:44:50|4211|4208|4211|4210|4212|4211|4210|4208|2630
1656423900000|2022-06-28 13:45:00|4212|4211|4217|4215|4218|4217|4212|4211|4930
1656423910000|2022-06-28 13:45:10|4218|4216|4218|4216|4218|4217|4217|4216|1349
1656423920000|2022-06-28 13:45:20|4217|4217|4217|4216|4220|4219|4216|4215|6500
1656423930000|2022-06-28 13:45:30|4218|4215|4214|4213|4218|4216|4214|4213|8569
1656423940000|2022-06-28 13:45:40|4213|4212|4215|4213|4215|4214|4213|4212|1200
1656423950000|2022-06-28 13:45:50|4214|4212|4211|4209|4214|4212|4210|4209|2880
1656423960000|2022-06-28 13:46:00|4209|4208|4206|4205|4209|4208|4205|4203|3002
1656423970000|2022-06-28 13:46:10|4207|4206|4209|4207|4209|4208|4205|4204|3386
1656423980000|2022-06-28 13:46:20|4210|4208|4215|4214|4216|4215|4210|4208|3100
1656423990000|2022-06-28 13:46:30|4214|4213|4214|4212|4214|4213|4212|4211|2050
1656424000000|2022-06-28 13:46:40|4213|4213|4217|4216|4217|4216|4213|4213|8379
1656424010000|2022-06-28 13:46:50|4216|4215|4217|4216|4217|4216|4215|4214|12045
1656424020000|2022-06-28 13:47:00|4218|4217|4221|4220|4222|4220|4218|4216|6667
1656424030000|2022-06-28 13:47:10|4222|4221|4222|4221|4223|4222|4221|4220|1000
1656424040000|2022-06-28 13:47:20|4223|4220|4223|4221|4223|4222|4222|4220|1715
1656424050000|2022-06-28 13:47:30|4224|4222|4225|4223|4225|4224|4223|4222|2447
1656424060000|2022-06-28 13:47:40|4226|4224|4229|4228|4229|4228|4226|4223|9037
1656424070000|2022-06-28 13:47:50|4230|4229|4229|4228|4230|4229|4229|4228|3015
1656424080000|2022-06-28 13:48:00|4228|4229|4227|4225|4230|4229|4226|4225|10732
1656424090000|2022-06-28 13:48:10|4226|4226|4227|4225|4227|4226|4226|4225|8400
1656424100000|2022-06-28 13:48:20|4228|4226|4226|4225|4228|4227|4226|4225|1956
1656424110000|2022-06-28 13:48:30|4227|4226|4228|4227|4230|4229|4226|4226|2244
1656424120000|2022-06-28 13:48:40|4229|4228|4230|4228|4230|4229|4228|4228|1900
1656424130000|2022-06-28 13:48:50|4229|4229|4233|4232|4233|4232|4229|4228|7872
1656424140000|2022-06-28 13:49:00|4234|4233|4233|4232|4235|4234|4233|4232|8844
1656424150000|2022-06-28 13:49:10|4232|4231|4231|4230|4232|4231|4230|4228|867
1656424160000|2022-06-28 13:49:20|4232|4229|4232|4231|4233|4231|4231|4229|1800
1656424170000|2022-06-28 13:49:30||4230||4230||4230||4230|545
1656424180000|2022-06-28 13:49:40|4233|4231|4237|4236|4237|4236|4233|4231|3861
1656424190000|2022-06-28 13:49:50|4236|4235|4237|4236|4237|4236|4236|4235|1507
1656424200000|2022-06-28 13:50:00|4236|4235|4234|4233|4237|4236|4234|4233|4721
1656424210000|2022-06-28 13:50:10|4233|4232|4232|4230|4234|4233|4231|4230|4958
1656424220000|2022-06-28 13:50:20|4231|4231|4237|4236|4237|4236|4231|4231|4226
1656424230000|2022-06-28 13:50:30|4236|4235|4238|4236|4238|4237|4236|4235|1240
1656424240000|2022-06-28 13:50:40|4239|4237|4239|4238|4239|4238|4239|4236|1125
1656424250000|2022-06-28 13:50:50|4240|4239|4235|4234|4243|4241|4235|4234|8030
1656424260000|2022-06-28 13:51:00|4236|4235|4236|4235|4237|4236|4235|4235|8558
1656424270000|2022-06-28 13:51:10|4235|4236|4236|4235|4237|4236|4235|4235|3932
1656424280000|2022-06-28 13:51:20|4237|4236|4237|4236|4239|4238|4237|4236|5596
1656424290000|2022-06-28 13:51:30|4238|4235|4237|4235|4238|4236|4236|4235|934
1656424300000|2022-06-28 13:51:40|4236|4236|4241|4240|4242|4240|4236|4236|1783
1656424310000|2022-06-28 13:51:50|4242|4239|4242|4240|4242|4240|4240|4239|1541
1656424320000|2022-06-28 13:52:00|4241|4239|4248|4246|4248|4247|4240|4239|9661
1656424330000|2022-06-28 13:52:10|4247|4247|4249|4248|4249|4248|4247|4246|2474
1656424340000|2022-06-28 13:52:20|4250|4249|4252|4250|4253|4251|4250|4249|6933
1656424350000|2022-06-28 13:52:30|4253|4251|4252|4251|4256|4254|4251|4250|9479
1656424360000|2022-06-28 13:52:40|4251|4250|4250|4248|4251|4250|4249|4247|3576
1656424370000|2022-06-28 13:52:50|4249|4247|4249|4248|4250|4248|4248|4246|1582
1656424380000|2022-06-28 13:53:00|4250|4249|4250|4249|4250|4250|4250|4249|1152
1656424390000|2022-06-28 13:53:10|4251|4250|4254|4252|4254|4252|4251|4249|5821
1656424400000|2022-06-28 13:53:20|4255|4253|4255|4253|4255|4254|4253|4253|3431
1656424410000|2022-06-28 13:53:30|4254|4254|4255|4254|4255|4254|4254|4253|445
1656424420000|2022-06-28 13:53:40|4254|4253|4255|4253|4255|4254|4254|4253|1500
1656424430000|2022-06-28 13:53:50|4254|4254|4253|4251|4254|4254|4251|4250|3984
1656424440000|2022-06-28 13:54:00|4252|4252|4251|4249|4254|4252|4250|4249|1189
1656424450000|2022-06-28 13:54:10|4252|4250|4252|4250|4254|4253|4252|4250|1611
1656424460000|2022-06-28 13:54:20|4253|4251|4252|4251|4254|4252|4252|4251|2000
1656424470000|2022-06-28 13:54:30|4251|4250|4254|4253|4254|4253|4251|4250|5467
1656424480000|2022-06-28 13:54:40|4255|4254|4255|4254|4255|4254|4254|4253|1985
1656424490000|2022-06-28 13:54:50|4254|4253|4255|4254|4255|4254|4254|4253|1522
1656424500000|2022-06-28 13:55:00|4256|4255|4259|4258|4260|4258|4256|4255|2873
1656424510000|2022-06-28 13:55:10|4260|4259|4261|4259|4264|4263|4260|4259|8424
1656424520000|2022-06-28 13:55:20|4260|4260|4258|4256|4262|4260|4257|4256|1755
1656424530000|2022-06-28 13:55:30|4259|4257|4255|4253|4259|4258|4253|4252|4000
1656424540000|2022-06-28 13:55:40|4256|4254|4256|4255|4257|4256|4253|4252|4787
1656424550000|2022-06-28 13:55:50|4254|4254|4255|4254|4256|4255|4254|4252|900
1656424560000|2022-06-28 13:56:00|4256|4255|4259|4257|4259|4257|4256|4255|1300
1656424570000|2022-06-28 13:56:10|4258|4256|4258|4257|4258|4257|4257|4256|1800
1656424580000|2022-06-28 13:56:20|4257|4256|4258|4256|4260|4258|4257|4256|2219
1656424590000|2022-06-28 13:56:30|4257|4257|4260|4259|4260|4259|4257|4256|1858
1656424600000|2022-06-28 13:56:40|4259|4258|4259|4258|4260|4259|4259|4257|1187
1656424610000|2022-06-28 13:56:50|4260|4259|4262|4260|4262|4260|4259|4258|5190
1656424620000|2022-06-28 13:57:00|4261|4259|4261|4259|4261|4259|4260|4258|100
1656424630000|2022-06-28 13:57:10|4260|4258|4262|4261|4262|4261|4260|4258|1100
1656424640000|2022-06-28 13:57:20|4263|4262|4264|4262|4265|4263|4263|4261|4759
1656424650000|2022-06-28 13:57:30|4263|4263|4264|4263|4264|4263|4263|4263|200
1656424660000|2022-06-28 13:57:40|4263|4262|4263|4261|4264|4263|4262|4261|4996
1656424670000|2022-06-28 13:57:50|4264|4262|4263|4261|4267|4266|4263|4261|27211
1656424680000|2022-06-28 13:58:00|4262|4260|4257|4256|4262|4260|4257|4255|4631
1656424690000|2022-06-28 13:58:10|4256|4255|4258|4256|4259|4258|4256|4255|1900
1656424700000|2022-06-28 13:58:20|4257|4257|4259|4258|4259|4258|4257|4256|1200
1656424710000|2022-06-28 13:58:30|4260|4259|4254|4254|4260|4259|4254|4254|2350
1656424720000|2022-06-28 13:58:40|4255|4253|4258|4256|4258|4256|4255|4253|691
1656424730000|2022-06-28 13:58:50|4259|4257|4260|4259|4261|4259|4259|4257|2600
1656424740000|2022-06-28 13:59:00|4259|4258|4261|4259|4261|4259|4259|4258|1398
1656424750000|2022-06-28 13:59:10|4260|4260|4261|4260|4261|4260|4259|4258|2500
1656424760000|2022-06-28 13:59:20|4262|4259|4265|4264|4265|4264|4262|4259|1302
1656424770000|2022-06-28 13:59:30|4266|4263|4268|4266|4269|4268|4265|4263|1650
1656424780000|2022-06-28 13:59:40|4267|4267|4270|4268|4270|4269|4267|4266|1400
1656424790000|2022-06-28 13:59:50|4269|4267|4269|4268|4269|4268|4268|4266|6552
1656424800000|2022-06-28 14:00:00|4270|4267|4270|4269|4271|4270|4268|4267|4280
1656424810000|2022-06-28 14:00:10|4271|4268|4271|4270|4274|4273|4270|4268|5148
1656424820000|2022-06-28 14:00:20|4270|4269|4270|4269|4271|4270|4269|4268|1283
1656424830000|2022-06-28 14:00:30|4269|4268|4267|4266|4270|4269|4267|4265|2408
1656424840000|2022-06-28 14:00:40|4268|4265|4267|4266|4269|4267|4267|4265|2100
1656424850000|2022-06-28 14:00:50|4266|4265|4266|4265|4266|4265|4263|4262|1600
1656424860000|2022-06-28 14:01:00|4265|4264|4264|4263|4266|4265|4264|4263|2090
1656424870000|2022-06-28 14:01:10|4265|4262|4265|4263|4265|4263|4261|4260|2290
1656424880000|2022-06-28 14:01:20|4264|4262|4265|4263|4266|4264|4264|4262|1613
1656424890000|2022-06-28 14:01:30|4264|4264|4267|4266|4267|4266|4264|4264|1700
1656424900000|2022-06-28 14:01:40|4268|4265|4268|4267|4268|4268|4268|4265|2709
1656424910000|2022-06-28 14:01:50|4269|4268|4268|4267|4270|4268|4268|4267|500
1656424920000|2022-06-28 14:02:00|4269|4268|4267|4266|4269|4268|4267|4266|2300
1656424930000|2022-06-28 14:02:10|4268|4267|4265|4264|4268|4267|4265|4264|4123
1656424940000|2022-06-28 14:02:20|4266|4265|4265|4264|4267|4265|4265|4264|2145
1656424950000|2022-06-28 14:02:30|4266|4265|4263|4262|4266|4265|4263|4262|1811
1656424960000|2022-06-28 14:02:40|4264|4261|4263|4262|4264|4262|4260|4259|5300
1656424970000|2022-06-28 14:02:50|4264|4263|4264|4262|4264|4263|4263|4262|1920
1656424980000|2022-06-28 14:03:00|4263|4261|4261|4260|4263|4261|4260|4259|2562
1656424990000|2022-06-28 14:03:10||4259||4260||4260||4259|1100
1656425000000|2022-06-28 14:03:20||4259||4260||4260||4259|3301
1656425010000|2022-06-28 14:03:30|4260|4259|4257|4256|4260|4259|4256|4254|3030
1656425020000|2022-06-28 14:03:40|4256|4255|4254|4253|4257|4255|4252|4250|11027
1656425030000|2022-06-28 14:03:50|4255|4254|4254|4253|4255|4254|4253|4252|5382
1656425040000|2022-06-28 14:04:00|4253|4252|4248|4247|4253|4252|4248|4247|2250
1656425050000|2022-06-28 14:04:10|4247|4246|4246|4245|4249|4248|4246|4245|6427
1656425060000|2022-06-28 14:04:20|4247|4246|4247|4246|4249|4248|4247|4246|4018
1656425070000|2022-06-28 14:04:30|4246|4245|4247|4246|4247|4246|4246|4245|1482
1656425080000|2022-06-28 14:04:40|4248|4247|4249|4249|4250|4249|4248|4247|3200
1656425090000|2022-06-28 14:04:50|4248|4248|4248|4247|4249|4248|4248|4247|2281
1656425100000|2022-06-28 14:05:00|4247|4246|4246|4245|4248|4246|4246|4245|1000
1656425110000|2022-06-28 14:05:10|4247|4246|4247|4246|4247|4246|4246|4245|2086
1656425120000|2022-06-28 14:05:20|4246|4245|4244|4243|4247|4246|4243|4242|3210
1656425130000|2022-06-28 14:05:30|4243|4242|4243|4242|4244|4242|4243|4242|605
1656425140000|2022-06-28 14:05:40|4242|4241|4242|4240|4242|4241|4241|4240|1458
1656425150000|2022-06-28 14:05:50|4241|4241|4243|4241|4243|4242|4240|4238|23104
1656425160000|2022-06-28 14:06:00|4242|4240|4240|4238|4242|4240|4239|4238|1840
1656425170000|2022-06-28 14:06:10|4239|4239|4238|4237|4240|4239|4238|4236|1045
1656425180000|2022-06-28 14:06:20|4237|4236|4237|4236|4238|4236|4237|4236|365
1656425190000|2022-06-28 14:06:30|4238|4237|4239|4238|4240|4239|4238|4236|2837
1656425200000|2022-06-28 14:06:40|4238|4237|4239|4237|4239|4237|4238|4237|500
1656425210000|2022-06-28 14:06:50|4238|4238|4239|4237|4239|4238|4238|4237|500
1656425220000|2022-06-28 14:07:00|4238|4236|4233|4231|4238|4236|4233|4231|2286
1656425230000|2022-06-28 14:07:10|4232|4232|4230|4228|4234|4233|4230|4228|3797
1656425240000|2022-06-28 14:07:20|4231|4229|4228|4227|4232|4230|4228|4227|4650
1656425250000|2022-06-28 14:07:30|4229|4228|4228|4227|4229|4228|4228|4227|4775
1656425260000|2022-06-28 14:07:40|4229|4228|4227|4226|4229|4228|4227|4225|1383
1656425270000|2022-06-28 14:07:50|4228|4225|4228|4227|4228|4227|4228|4225|770
1656425280000|2022-06-28 14:08:00|4227|4226|4225|4224|4227|4226|4225|4223|2998
1656425290000|2022-06-28 14:08:10|4226|4225|4232|4230|4233|4232|4225|4225|4210
1656425300000|2022-06-28 14:08:20|4231|4231|4232|4231|4233|4231|4231|4231|800
1656425310000|2022-06-28 14:08:30|4233|4230|4230|4228|4233|4230|4229|4227|1779
1656425320000|2022-06-28 14:08:40|4231|4229|4232|4230|4232|4231|4231|4229|1050
1656425330000|2022-06-28 14:08:50|4233|4231|4236|4234|4236|4235|4233|4231|2380
1656425340000|2022-06-28 14:09:00|4235|4233|4231|4230|4235|4233|4231|4230|1000
1656425350000|2022-06-28 14:09:10|4230|4229|4234|4232|4234|4233|4230|4229|2853
1656425360000|2022-06-28 14:09:20|4233|4233|4234|4233|4235|4233|4233|4231|500
1656425370000|2022-06-28 14:09:30|4235|4232|4234|4233|4235|4234|4234|4232|5600
1656425380000|2022-06-28 14:09:40|4233|4232|4235|4234|4235|4234|4233|4232|4959
1656425390000|2022-06-28 14:09:50|4236|4235|4233|4232|4236|4235|4233|4232|5216
1656425400000|2022-06-28 14:10:00|4232|4231|4232|4231|4232|4231|4232|4231|105
1656425410000|2022-06-28 14:10:10|||||||||165
1656425420000|2022-06-28 14:10:20|4231|4230|4229|4228|4231|4230|4229|4228|1168
1656425430000|2022-06-28 14:10:30|4228|4227|4227|4226|4228|4227|4227|4226|3103
1656425440000|2022-06-28 14:10:40|4226|4225|4226|4225|4226|4226|4226|4225|3992
1656425450000|2022-06-28 14:10:50|4225|4224|4225|4224|4225|4224|4225|4224|1491
1656425460000|2022-06-28 14:11:00|4224|4223|4221|4220|4224|4223|4221|4220|7171
1656425470000|2022-06-28 14:11:10|4220|4219|4220|4219|4220|4219|4220|4219|2709
1656425480000|2022-06-28 14:11:20|4219|4218|4217|4216|4219|4218|4217|4215|7214
1656425490000|2022-06-28 14:11:30|||||||||3097
1656425500000|2022-06-28 14:11:40|4216|4215|4215|4214|4217|4217|4215|4214|9356
1656425510000|2022-06-28 14:11:50||4213||4214||4214||4213|3266
1656425520000|2022-06-28 14:12:00|4214|4213|4214|4213|4214|4213|4214|4213|1657
1656425530000|2022-06-28 14:12:10|||||||||3553
1656425540000|2022-06-28 14:12:20|||||||||2790
1656425550000|2022-06-28 14:12:30|4213|4212|4214|4213|4214|4213|4213|4212|16118
1656425560000|2022-06-28 14:12:40|4215|4214|4216|4215|4216|4216|4215|4214|13282
1656425570000|2022-06-28 14:12:50|4215|4214|4212|4211|4215|4214|4212|4211|4114
1656425580000|2022-06-28 14:13:00|||||||||6950
1656425590000|2022-06-28 14:13:10|||||||||300
1656425600000|2022-06-28 14:13:20||4212||4211||4212||4211|7612
1656425610000|2022-06-28 14:13:30|4213|4212|4213|4212|4213|4212|4213|4211|6430
1656425620000|2022-06-28 14:13:40|||||||||5118
1656425630000|2022-06-28 14:13:50|||||||||3153
1656425640000|2022-06-28 14:14:00|4212|4211|4215|4214|4217|4215|4211|4210|13717
1656425650000|2022-06-28 14:14:10|4216|4215|4223|4222|4224|4223|4216|4215|9657
1656425660000|2022-06-28 14:14:20|4224|4223|4224|4223|4224|4223|4223|4222|100
1656425670000|2022-06-28 14:14:30|4225|4224|4229|4229|4231|4230|4225|4224|3358
1656425680000|2022-06-28 14:14:40|4230|4228|4229|4228|4230|4229|4229|4227|300
1656425690000|2022-06-28 14:14:50|||||||||1889
1656425700000|2022-06-28 14:15:00|4228|4227|4224|4223|4228|4227|4223|4222|3875
1656425710000|2022-06-28 14:15:10|4223|4222|4218|4217|4223|4222|4218|4217|2112
1656425730000|2022-06-28 14:15:30|4217|4216|4218|4217|4218|4217|4217|4216|2105
1656425740000|2022-06-28 14:15:40|4217|4216|4218|4217|4218|4217|4217|4216|4498
1656425750000|2022-06-28 14:15:50|4217|4216|4218|4217|4218|4217|4217|4216|896
1656425760000|2022-06-28 14:16:00|4219|4218|4218|4217|4219|4218|4217|4216|5209
1656425770000|2022-06-28 14:16:10||4216||4217||4217||4216|207
1656425780000|2022-06-28 14:16:20||4216||4217||4217||4216|120
1656425790000|2022-06-28 14:16:30|4220|4218|4220|4219|4223|4221|4219|4218|5772
1656425800000|2022-06-28 14:16:40|||||||||100
1656425810000|2022-06-28 14:16:50|4219|4218|4221|4220|4221|4220|4219|4218|3139
1656425820000|2022-06-28 14:17:00|4220|4219|4223|4222|4223|4222|4220|4219|500
1656425830000|2022-06-28 14:17:10|4224|4223|4224|4223|4226|4224|4223|4222|3074
1656425840000|2022-06-28 14:17:20|4223|4222|4223|4222|4224|4223|4222|4221|1638
1656425850000|2022-06-28 14:17:30|4224|4223|4225|4224|4225|4224|4224|4223|3288
1656425860000|2022-06-28 14:17:40|4226|4225|4228|4226|4228|4227|4226|4224|1724
1656425870000|2022-06-28 14:17:50|4227|4225|4226|4225|4227|4226|4226|4225|3586
1656425880000|2022-06-28 14:18:00|4224|4223|4223|4222|4224|4223|4222|4220|7101
1656425890000|2022-06-28 14:18:10|4222|4221|4223|4222|4223|4222|4222|4221|986
1656425900000|2022-06-28 14:18:20|4222|4221|4221|4220|4222|4221|4221|4220|2947
1656425910000|2022-06-28 14:18:30|4220|4219|4223|4222|4223|4222|4220|4219|1511
1656425920000|2022-06-28 14:18:40|4224|4223|4228|4227|4228|4227|4224|4223|977
1656425930000|2022-06-28 14:18:50|4227|4226|4229|4228|4229|4228|4227|4226|700
1656425940000|2022-06-28 14:19:00|4230|4229|4226|4225|4230|4229|4226|4225|513
1656425950000|2022-06-28 14:19:10|4227|4226|4229|4228|4229|4228|4226|4226|200
1656425960000|2022-06-28 14:19:20|4228|4227|4228|4227|4228|4227|4228|4227|1804
1656425970000|2022-06-28 14:19:30|4227|4226|4228|4227|4228|4227|4227|4226|2744
1656425980000|2022-06-28 14:19:40|4227|4226|4226|4225|4227|4226|4226|4225|2609
1656425990000|2022-06-28 14:19:50|4225|4224|4223|4222|4225|4224|4223|4222|1202
1656426000000|2022-06-28 14:20:00|4222|4221|4220|4219|4222|4221|4220|4219|600
1656426010000|2022-06-28 14:20:10|4219|4218|4217|4216|4219|4218|4217|4216|2877
1656426020000|2022-06-28 14:20:20|||||||||400
1656426030000|2022-06-28 14:20:30|4216|4215|4216|4215|4216|4215|4216|4215|1601
1656426040000|2022-06-28 14:20:40|4217|4216|4216|4215|4217|4216|4216|4215|900
1656426050000|2022-06-28 14:20:50|4217|4216|4217|4216|4218|4217|4217|4216|600
1656426060000|2022-06-28 14:21:00|4216|4215|4217|4216|4217|4216|4216|4215|2689
1656426070000|2022-06-28 14:21:10|||||||||950
1656426080000|2022-06-28 14:21:20|4219|4217|4219|4218|4220|4219|4219|4217|2406
1656426090000|2022-06-28 14:21:30|4218|4217|4218|4217|4219|4218|4218|4217|2372
1656426100000|2022-06-28 14:21:40|||||||||300
1656426110000|2022-06-28 14:21:50|4219|4218|4219|4218|4219|4218|4218|4217|300
1656426120000|2022-06-28 14:22:00|4218|4217|4219|4218|4219|4218|4218|4217|1023
1656426130000|2022-06-28 14:22:10|4218|4217|4218|4217|4219|4218|4218|4217|1602
1656426140000|2022-06-28 14:22:20|4217|4216|4216|4215|4217|4216|4216|4215|2224
1656426150000|2022-06-28 14:22:30|4215|4214|4215|4214|4215|4214|4214|4213|1651
1656426160000|2022-06-28 14:22:40|4214|4213|4212|4211|4215|4214|4212|4211|800
1656426170000|2022-06-28 14:22:50|4211|4210|4209|4208|4211|4210|4209|4208|1700
1656426180000|2022-06-28 14:23:00|4208|4207|4207|4206|4209|4208|4207|4206|4585
1656426190000|2022-06-28 14:23:10|4208|4207|4207|4206|4209|4208|4207|4206|2100
1656426200000|2022-06-28 14:23:20|4208|4207|4207|4206|4208|4207|4207|4206|1740
1656426210000|2022-06-28 14:23:30|||||||||419
1656426220000|2022-06-28 14:23:40|4206|4205|4204|4203|4206|4205|4204|4203|1979
1656426230000|2022-06-28 14:23:50|||||||||1338
1656426240000|2022-06-28 14:24:00|4203|4202|4204|4202|4204|4203|4203|4202|2522
1656426250000|2022-06-28 14:24:10|4203|4203|4207|4207|4208|4207|4203|4203|4552
1656426260000|2022-06-28 14:24:20|4206|4206|4204|4203|4206|4206|4204|4203|300
1656426270000|2022-06-28 14:24:30|4203|4202|4204|4203|4204|4203|4203|4202|1900
1656426280000|2022-06-28 14:24:40|4205|4204|4204|4203|4205|4204|4204|4203|900
1656426290000|2022-06-28 14:24:50|4203|4202|4202|4201|4203|4202|4202|4201|1859
1656426300000|2022-06-28 14:25:00|4203|4202|4203|4202|4204|4202|4203|4201|989
1656426310000|2022-06-28 14:25:10|4204|4203|4204|4203|4204|4203|4203|4202|300
1656426320000|2022-06-28 14:25:20|4203|4202|4202|4201|4203|4202|4202|4201|1526
1656426330000|2022-06-28 14:25:30|||||||||600
1656426340000|2022-06-28 14:25:40|4203|4202|4202|4201|4204|4203|4202|4201|2100
1656426350000|2022-06-28 14:25:50|4203|4202|4203|4202|4203|4202|4203|4202|2153
1656426360000|2022-06-28 14:26:00|4204|4201|4204|4203|4205|4204|4204|4201|8366
1656426370000|2022-06-28 14:26:10||4202||4203||4203||4202|0
1656426380000|2022-06-28 14:26:20|4205|4204|4201|4200|4205|4204|4201|4200|4697
1656426390000|2022-06-28 14:26:30|4200|4201|4200|4199|4200|4201|4200|4199|4795
1656426400000|2022-06-28 14:26:40|4199|4198|4199|4198|4199|4198|4198|4197|2439
1656426410000|2022-06-28 14:26:50||4197||4198||4198||4197|500
1656426420000|2022-06-28 14:27:00|4198|4197|4196|4195|4198|4197|4195|4194|3197
1656426430000|2022-06-28 14:27:10|4197|4196|4198|4197|4198|4197|4197|4196|400
1656426440000|2022-06-28 14:27:20|4199|4198|4199|4198|4199|4198|4199|4198|1420
1656426450000|2022-06-28 14:27:30|4200|4199|4199|4198|4201|4199|4199|4198|1910
1656426460000|2022-06-28 14:27:40|4200|4199|4198|4197|4200|4199|4198|4197|1314
1656426470000|2022-06-28 14:27:50|||||||||200
1656426480000|2022-06-28 14:28:00|4199|4198|4198|4197|4199|4198|4198|4197|3187
1656426490000|2022-06-28 14:28:10|4197|4196|4195|4194|4197|4196|4195|4194|1411
1656426500000|2022-06-28 14:28:20|4196|4195|4195|4194|4196|4195|4195|4194|2095
1656426510000|2022-06-28 14:28:30|4194|4193|4194|4193|4194|4193|4194|4193|300
1656426520000|2022-06-28 14:28:40|||||||||200
1656426530000|2022-06-28 14:28:50|4195|4194|4194|4193|4195|4194|4194|4193|2000
1656426540000|2022-06-28 14:29:00|4193|4192|4193|4193|4193|4193|4192|4191|3111
1656426550000|2022-06-28 14:29:10|4194|4192|4193|4192|4194|4193|4193|4192|400
1656426560000|2022-06-28 14:29:20|4194|4193|4194|4193|4196|4195|4194|4193|3044
1656426570000|2022-06-28 14:29:30|4193|4192|4193|4192|4193|4192|4193|4192|598
1656426580000|2022-06-28 14:29:40|4194|4193|4193|4192|4194|4193|4193|4192|500
1656426590000|2022-06-28 14:29:50|4194|4193|4194|4193|4194|4193|4194|4193|329
1656426600000|2022-06-28 14:30:00|4193|4192|4197|4196|4197|4196|4193|4192|1516
1656426610000|2022-06-28 14:30:10|4196|4195|4193|4192|4197|4196|4193|4192|700
1656426620000|2022-06-28 14:30:20|4192|4191|4191|4190|4192|4191|4190|4189|1867
1656426630000|2022-06-28 14:30:30|4190|4189|4191|4190|4191|4190|4189|4188|700
1656426640000|2022-06-28 14:30:40|4190|4189|4188|4187|4190|4189|4188|4187|1600
1656426650000|2022-06-28 14:30:50|4187|4186|4188|4187|4188|4187|4187|4186|1600
1656426660000|2022-06-28 14:31:00|4187|4186|4186|4185|4188|4187|4186|4185|2857
1656426670000|2022-06-28 14:31:10|4187|4186|4191|4190|4191|4190|4187|4186|2396
1656426680000|2022-06-28 14:31:20|4190|4189|4191|4190|4191|4190|4190|4189|1159
1656426690000|2022-06-28 14:31:30|4192|4191|4191|4190|4193|4191|4190|4190|5356
1656426700000|2022-06-28 14:31:40|4192|4191|4193|4191|4194|4193|4192|4191|6063
1656426710000|2022-06-28 14:31:50|4192|4190|4190|4189|4192|4191|4190|4188|2200
1656426720000|2022-06-28 14:32:00|4189|4188|4189|4188|4189|4189|4188|4187|600
1656426730000|2022-06-28 14:32:10|4190|4189|4191|4190|4192|4190|4189|4188|400
1656426740000|2022-06-28 14:32:20|4192|4191|4192|4191|4193|4192|4192|4190|600
1656426750000|2022-06-28 14:32:30|4193|4192|4191|4190|4195|4194|4191|4190|3601
1656426760000|2022-06-28 14:32:40|4190|4189|4190|4189|4191|4190|4190|4189|500
1656426770000|2022-06-28 14:32:50|4189|4188|4191|4189|4191|4190|4189|4188|800
1656426780000|2022-06-28 14:33:00|4190|4190|4189|4188|4190|4190|4189|4188|600
1656426790000|2022-06-28 14:33:10|4190|4189|4190|4189|4190|4189|4189|4188|1166
1656426800000|2022-06-28 14:33:20|4191|4190|4194|4193|4194|4193|4191|4190|2633
1656426810000|2022-06-28 14:33:30|4193|4192|4192|4191|4193|4192|4191|4190|2257
1656426820000|2022-06-28 14:33:40|4191|4190|4192|4191|4192|4191|4191|4190|1200
1656426830000|2022-06-28 14:33:50|4193|4192|4193|4192|4195|4194|4193|4191|2278
1656426840000|2022-06-28 14:34:00|4194|4193|4194|4193|4194|4193|4194|4193|602
1656426850000|2022-06-28 14:34:10|4193|4192|4191|4190|4193|4192|4191|4190|2079
1656426860000|2022-06-28 14:34:20|4189|4189|4190|4189|4190|4189|4189|4188|1000
1656426870000|2022-06-28 14:34:30|4191|4190|4191|4190|4192|4191|4191|4190|1210
1656426880000|2022-06-28 14:34:40|4192|4191|4194|4193|4194|4193|4191|4190|1910
1656426890000|2022-06-28 14:34:50|4195|4194|4192|4191|4195|4194|4191|4190|1390
1656426900000|2022-06-28 14:35:00|4191|4190|4188|4187|4191|4190|4187|4186|3353
1656426910000|2022-06-28 14:35:10|4187|4186|4188|4187|4188|4187|4187|4186|600
1656426920000|2022-06-28 14:35:20|4187|4186|4187|4186|4187|4186|4187|4186|0
1656426930000|2022-06-28 14:35:30|4188|4187|4188|4187|4188|4187|4187|4186|1100
1656426940000|2022-06-28 14:35:40|4189|4188|4187|4186|4189|4188|4187|4186|2219
1656426950000|2022-06-28 14:35:50|4186|4185|4186|4185|4186|4185|4186|4185|650
1656426960000|2022-06-28 14:36:00|4187|4186|4185|4184|4187|4186|4185|4184|690
1656426970000|2022-06-28 14:36:10|||||||||100
1656426980000|2022-06-28 14:36:20|4184|4183|4184|4183|4184|4183|4184|4183|597
1656426990000|2022-06-28 14:36:30|4183|4182|4182|4181|4183|4182|4181|4180|5392
1656427000000|2022-06-28 14:36:40|4183|4182|4182|4181|4183|4182|4182|4181|3819
1656427010000|2022-06-28 14:36:50|4181|4180|4181|4180|4181|4180|4181|4180|300
1656427020000|2022-06-28 14:37:00|4182|4181|4182|4181|4182|4181|4181|4180|3760
1656427030000|2022-06-28 14:37:10|4181|4180|4181|4180|4182|4181|4181|4180|529
1656427040000|2022-06-28 14:37:20|4180|4179|4179|4178|4180|4179|4179|4178|1321
1656427050000|2022-06-28 14:37:30|4178|4177|4178|4177|4178|4177|4178|4176|300
1656427060000|2022-06-28 14:37:40|4179|4176|4179|4178|4179|4178|4179|4176|1100
1656427070000|2022-06-28 14:37:50|4178|4177|4177|4176|4178|4177|4177|4176|549
1656427080000|2022-06-28 14:38:00|4178|4177|4178|4177|4178|4177|4178|4177|1021
1656427090000|2022-06-28 14:38:10|4179|4178|4181|4180|4181|4180|4178|4177|2800
1656427100000|2022-06-28 14:38:20|4180|4179|4181|4180|4181|4180|4180|4179|2664
1656427110000|2022-06-28 14:38:30|4182|4181|4181|4180|4182|4181|4181|4180|1307
1656427120000|2022-06-28 14:38:40|4182|4181|4179|4178|4182|4181|4179|4178|2015
1656427130000|2022-06-28 14:38:50|4180|4179|4180|4179|4180|4179|4179|4178|780
1656427140000|2022-06-28 14:39:00|4179|4178|4179|4178|4180|4179|4179|4178|400
1656427160000|2022-06-28 14:39:20|4178|4177|4178|4177|4178|4177|4177|4176|1342
1656427170000|2022-06-28 14:39:30|4179|4178|4180|4179|4181|4180|4178|4178|5423
1656427180000|2022-06-28 14:39:40|4179|4178|4178|4177|4179|4178|4178|4177|875
1656427190000|2022-06-28 14:39:50|||||||||600
1656427200000|2022-06-28 14:40:00|||||||||600
1656427210000|2022-06-28 14:40:10|4179|4178|4182|4181|4182|4181|4179|4178|9472
1656427220000|2022-06-28 14:40:20|4183|4182|4183|4182|4183|4182|4183|4182|1579
1656427230000|2022-06-28 14:40:30|4184|4183|4185|4184|4185|4184|4184|4183|500
1656427240000|2022-06-28 14:40:40|||||||||300
1656427250000|2022-06-28 14:40:50|4186|4185|4186|4185|4187|4186|4185|4184|4318
1656427260000|2022-06-28 14:41:00|4185|4184|4185|4184|4186|4185|4185|4184|1858
1656427270000|2022-06-28 14:41:10|4184|4183|4185|4184|4185|4184|4184|4183|575
1656427280000|2022-06-28 14:41:20|4186|4185|4185|4184|4186|4185|4184|4183|1342
1656427290000|2022-06-28 14:41:30|4184|4183|4185|4184|4185|4184|4184|4183|1200
1656427310000|2022-06-28 14:41:50|4184|4183|4183|4182|4184|4183|4183|4182|1274
1656427320000|2022-06-28 14:42:00|4184|4183|4183|4182|4184|4183|4182|4181|1318
1656427330000|2022-06-28 14:42:10|4182|4181|4178|4177|4182|4181|4178|4177|2719
1656427340000|2022-06-28 14:42:20|4179|4178|4179|4178|4180|4179|4179|4178|3830
1656427350000|2022-06-28 14:42:30|4180|4179|4181|4180|4181|4180|4180|4179|5260
1656427360000|2022-06-28 14:42:40|||||||||3824
1656427370000|2022-06-28 14:42:50|4182|4181|4184|4182|4185|4184|4182|4181|6769
1656427380000|2022-06-28 14:43:00|4183|4183|4184|4183|4184|4183|4183|4182|1465
1656427390000|2022-06-28 14:43:10|4185|4184|4185|4184|4185|4184|4185|4183|1620
1656427400000|2022-06-28 14:43:20|4184|4183|4182|4181|4185|4184|4181|4180|8735
1656427410000|2022-06-28 14:43:30|4183|4182|4184|4183|4184|4183|4183|4182|1684
1656427420000|2022-06-28 14:43:40|4185|4184|4187|4186|4187|4186|4185|4184|2894
1656427430000|2022-06-28 14:43:50|4186|4185|4185|4184|4186|4185|4185|4184|200
1656427440000|2022-06-28 14:44:00|4186|4185|4186|4185|4186|4185|4186|4185|729
1656427450000|2022-06-28 14:44:10|4185|4184|4183|4182|4186|4185|4183|4182|5430
1656427460000|2022-06-28 14:44:20|||||||||100
1656427480000|2022-06-28 14:44:40|4184|4183|4184|4183|4184|4183|4183|4182|2263
1656427490000|2022-06-28 14:44:50|||||||||200
1656427500000|2022-06-28 14:45:00|||||||||797
1656427510000|2022-06-28 14:45:10|4185|4184|4185|4184|4185|4184|4184|4183|1159
1656427520000|2022-06-28 14:45:20|4184|4183|4184|4183|4184|4183|4184|4183|200
1656427530000|2022-06-28 14:45:30|4183|4182|4183|4182|4183|4182|4183|4182|1958
1656427540000|2022-06-28 14:45:40|4182|4181|4181|4180|4182|4181|4181|4180|300
1656427550000|2022-06-28 14:45:50|4180|4179|4181|4180|4181|4180|4180|4179|300
1656427560000|2022-06-28 14:46:00|4180|4179|4179|4178|4180|4179|4178|4177|1998
1656427570000|2022-06-28 14:46:10|4178|4177|4178|4177|4179|4177|4178|4177|900
1656427580000|2022-06-28 14:46:20|4177|4176|4177|4176|4177|4176|4177|4176|1550
1656427590000|2022-06-28 14:46:30|||||||||500
1656427600000|2022-06-28 14:46:40|4176|4175|4176|4175|4176|4175|4176|4175|1125
1656427610000|2022-06-28 14:46:50|4175|4174|4173|4172|4175|4174|4173|4172|7497
1656427620000|2022-06-28 14:47:00|4174|4173|4172|4171|4174|4173|4172|4171|900
1656427630000|2022-06-28 14:47:10|4173|4172|4177|4176|4177|4176|4173|4172|11235
1656427640000|2022-06-28 14:47:20|4176|4175|4177|4176|4177|4176|4176|4175|1383
1656427650000|2022-06-28 14:47:30|4176|4175|4174|4173|4177|4176|4174|4173|800
1656427660000|2022-06-28 14:47:40|4175|4174|4174|4173|4175|4174|4174|4173|900
1656427670000|2022-06-28 14:47:50|4173|4172|4172|4171|4173|4172|4172|4171|3806
1656427680000|2022-06-28 14:48:00|4173|4172|4174|4173|4174|4173|4173|4172|1396
1656427690000|2022-06-28 14:48:10|||||||||3709
1656427700000|2022-06-28 14:48:20|4175|4174|4176|4175|4176|4175|4175|4174|5797
1656427710000|2022-06-28 14:48:30|||||||||543
1656427720000|2022-06-28 14:48:40|4177|4176|4178|4177|4178|4177|4177|4176|1081
1656427730000|2022-06-28 14:48:50|4179|4176|4182|4181|4182|4181|4179|4176|6823
1656427740000|2022-06-28 14:49:00|4181|4180|4181|4180|4182|4180|4181|4180|1115
1656427750000|2022-06-28 14:49:10|4182|4181|4182|4181|4182|4181|4182|4181|1978
1656427760000|2022-06-28 14:49:20|4183|4182|4182|4181|4184|4183|4182|4181|5735
1656427770000|2022-06-28 14:49:30|4181|4180|4183|4182|4183|4182|4181|4180|5560
1656427780000|2022-06-28 14:49:40|4182|4181|4181|4180|4182|4181|4181|4180|1269
1656427790000|2022-06-28 14:49:50|4180|4179|4180|4179|4181|4180|4180|4179|400
1656427800000|2022-06-28 14:50:00|||||||||100
1656427810000|2022-06-28 14:50:10|4179|4178|4180|4179|4180|4179|4179|4178|2150
1656427830000|2022-06-28 14:50:30|4181|4180|4182|4181|4182|4181|4181|4180|4104
1656427840000|2022-06-28 14:50:40|4183|4182|4183|4182|4183|4182|4182|4181|4600
1656427850000|2022-06-28 14:50:50|4184|4183|4181|4181|4185|4185|4181|4181|9491
1656427860000|2022-06-28 14:51:00|4180|4179|4180|4179|4181|4180|4180|4179|2203
1656427870000|2022-06-28 14:51:10|4181|4180|4181|4180|4181|4180|4180|4179|500
1656427880000|2022-06-28 14:51:20|4180|4179|4180|4179|4180|4179|4180|4178|1791
1656427890000|2022-06-28 14:51:30|4179|4178|4179|4178|4180|4178|4179|4178|407
1656427900000|2022-06-28 14:51:40|4180|4179|4179|4178|4180|4179|4179|4178|909
1656427910000|2022-06-28 14:51:50|4180|4179|4184|4183|4184|4183|4180|4179|2073
1656427920000|2022-06-28 14:52:00|4183|4182|4184|4183|4184|4183|4182|4181|2070
1656427930000|2022-06-28 14:52:10|4183|4182|4183|4182|4184|4182|4183|4182|400
1656427940000|2022-06-28 14:52:20|4182|4181|4182|4181|4182|4181|4181|4180|1160
1656427950000|2022-06-28 14:52:30|4183|4182|4186|4185|4187|4186|4183|4182|7294
1656427960000|2022-06-28 14:52:40|4187|4186|4185|4185|4187|4186|4185|4185|1900
1656427970000|2022-06-28 14:52:50|4184|4184|4183|4182|4185|4184|4183|4182|2485
1656427980000|2022-06-28 14:53:00|||||||||729
1656427990000|2022-06-28 14:53:10|4184|4183|4184|4183|4185|4184|4184|4183|400
1656428000000|2022-06-28 14:53:20|4183|4182|4184|4183|4184|4183|4183|4182|3140
1656428010000|2022-06-28 14:53:30|4183|4182|4182|4181|4183|4182|4182|4181|1479
1656428020000|2022-06-28 14:53:40|4183||4182||4183||4182||1077
1656428030000|2022-06-28 14:53:50|4181|4180|4182|4180|4182|4180|4181|4180|300
1656428040000|2022-06-28 14:54:00|4181|4181|4182|4181|4182|4181|4181|4181|369
1656428050000|2022-06-28 14:54:10|4183|4182|4183|4181|4183|4182|4182|4181|200
1656428060000|2022-06-28 14:54:20||4182||4182||4182||4182|100
1656428070000|2022-06-28 14:54:30|4184|4183|4185|4183|4185|4183|4184|4183|1398
1656428080000|2022-06-28 14:54:40|4184|4182|4184|4183|4184|4183|4182|4181|7000
1656428090000|2022-06-28 14:54:50|4183|4182|4183|4182|4184|4183|4183|4182|100
1656428100000|2022-06-28 14:55:00|4184|4183|4184|4183|4184|4183|4184|4183|1100
1656428110000|2022-06-28 14:55:10|4185|4184|4185|4184|4185|4184|4185|4183|376
1656428120000|2022-06-28 14:55:20|4184|4183|4185|4184|4185|4184|4184|4183|200
1656428130000|2022-06-28 14:55:30||4183||4184||4184||4183|200
1656428140000|2022-06-28 14:55:40|4184|4183|4184|4183|4185|4184|4183|4182|4800
1656428150000|2022-06-28 14:55:50|4183|4182|4183|4182|4183|4182|4182|4181|1119
1656428160000|2022-06-28 14:56:00|||||||||1800
1656428170000|2022-06-28 14:56:10|4184|4183|4184|4183|4184|4183|4183|4182|100
1656428180000|2022-06-28 14:56:20|4185|4184|4185|4184|4185|4184|4184|4184|0
1656428190000|2022-06-28 14:56:30|4186|4185|4187|4186|4188|4187|4186|4185|1364
1656428200000|2022-06-28 14:56:40|4188|4187|4188|4187|4188|4187|4187|4186|712
1656428210000|2022-06-28 14:56:50|4189|4188|4187|4186|4191|4190|4187|4186|5572
1656428220000|2022-06-28 14:57:00|4188|4187|4189|4187|4189|4187|4188|4187|1256
1656428230000|2022-06-28 14:57:10|4188|4186|4187|4186|4188|4186|4187|4186|500
1656428240000|2022-06-28 14:57:20|4186|4185|4186|4185|4186|4185|4186|4185|675
1656428250000|2022-06-28 14:57:30|4187|4186|4187|4186|4187|4186|4187|4186|888
1656428260000|2022-06-28 14:57:40|4186|4185|4184|4183|4186|4185|4184|4183|5816
1656428270000|2022-06-28 14:57:50|||||||||200
1656428280000|2022-06-28 14:58:00|||||||||2446
1656428290000|2022-06-28 14:58:10|4185|4184|4185|4184|4185|4184|4185|4184|2561
1656428300000|2022-06-28 14:58:20|4186|4185|4185|4184|4186|4185|4185|4184|800
1656428310000|2022-06-28 14:58:30|4186|4185|4186|4185|4186|4185|4186|4185|1097
1656428320000|2022-06-28 14:58:40|4185|4184|4185|4184|4185|4184|4185|4184|889
1656428340000|2022-06-28 14:59:00|4184|4183|4184|4183|4184|4183|4184|4183|400
1656428350000|2022-06-28 14:59:10|||||||||651
1656428360000|2022-06-28 14:59:20|||||||||100
1656428370000|2022-06-28 14:59:30|4185|4184|4185|4184|4185|4184|4185|4184|300
1656428380000|2022-06-28 14:59:40|4184|4183|4184|4183|4185|4184|4184|4183|0
1656428390000|2022-06-28 14:59:50|4185|4184|4185|4184|4185|4184|4185|4184|654
1656428400000|2022-06-28 15:00:00|4184|4183|4184|4183|4184|4183|4184|4183|187
1656428410000|2022-06-28 15:00:10|4185|4184|4185|4184|4186|4185|4185|4184|1000
1656428420000|2022-06-28 15:00:20|4184|4183|4184|4183|4184|4183|4184|4183|500
1656428430000|2022-06-28 15:00:30|4183|4182|4183|4182|4183|4182|4183|4182|808
1656428440000|2022-06-28 15:00:40|4184|4183|4180|4179|4184|4183|4180|4179|3151
1656428450000|2022-06-28 15:00:50||4180||4180||4180||4179|1244
1656428460000|2022-06-28 15:01:00|4181|4181|4184|4183|4184|4183|4181|4181|1355
1656428470000|2022-06-28 15:01:10|4185|4184|4185|4184|4185|4184|4185|4184|0
1656428480000|2022-06-28 15:01:20|4184|4183|4182|4181|4184|4183|4182|4181|900
1656428490000|2022-06-28 15:01:30|4181|4180|4181|4180|4182|4181|4181|4180|300
1656428500000|2022-06-28 15:01:40|4182|4181|4182|4181|4183|4182|4181|4180|2100
1656428510000|2022-06-28 15:01:50|4183|4182|4183|4182|4183|4182|4183|4182|200
1656428520000|2022-06-28 15:02:00|4182|4181|4182|4181|4182|4181|4182|4181|200
1656428530000|2022-06-28 15:02:10|4183|4182|4183|4182|4183|4182|4183|4182|2200
1656428540000|2022-06-28 15:02:20|||||||||627
1656428550000|2022-06-28 15:02:30|||||||||1100
1656428560000|2022-06-28 15:02:40|||||||||1055
1656428570000|2022-06-28 15:02:50|4184|4183|4184|4183|4185|4183|4184|4183|1848
1656428580000|2022-06-28 15:03:00|4185|4184|4184|4183|4185|4184|4184|4183|300
1656428590000|2022-06-28 15:03:10|4185|4184|4185|4184|4185|4184|4185|4184|200
1656428600000|2022-06-28 15:03:20|4186|4185|4187|4185|4187|4186|4186|4185|378
1656428610000|2022-06-28 15:03:30||4186||4186||4186||4186|261
1656428620000|2022-06-28 15:03:40|4188|4187|4189|4188|4189|4188|4188|4187|300
1656428630000|2022-06-28 15:03:50|4188|4187|4185|4184|4188|4187|4185|4184|9685
1656428640000|2022-06-28 15:04:00|4184|4183|4184|4183|4185|4184|4184|4183|1990
1656428650000|2022-06-28 15:04:10|||||||||400
1656428660000|2022-06-28 15:04:20|4185|4184|4187|4186|4187|4186|4185|4184|1361
1656428670000|2022-06-28 15:04:30|4188|4187|4189|4188|4189|4188|4188|4187|646
1656428680000|2022-06-28 15:04:40|4188|4187|4186|4185|4188|4187|4186|4184|11365
1656428690000|2022-06-28 15:04:50|4185|4184|4185|4184|4185|4184|4185|4184|2072
1656428700000|2022-06-28 15:05:00|4186|4185|4185|4184|4186|4185|4185|4184|2432
1656428710000|2022-06-28 15:05:10|4186|4185|4186|4185|4186|4185|4186|4184|1193
1656428720000|2022-06-28 15:05:20|4185|4184|4185|4184|4185|4184|4185|4184|411
1656428750000|2022-06-28 15:05:50|4184|4183|4184|4183|4184|4183|4184|4183|2043
1656428760000|2022-06-28 15:06:00|4183|4182|4183|4182|4183|4182|4183|4181|1700
1656428770000|2022-06-28 15:06:10|4182|4181|4182|4181|4182|4182|4182|4181|661
1656428780000|2022-06-28 15:06:20|4181|4180|4181|4180|4182|4181|4181|4180|1100
1656428790000|2022-06-28 15:06:30|4182|4181|4182|4181|4183|4182|4181|4180|1200
1656428810000|2022-06-28 15:06:50|||||||||100
1656428820000|2022-06-28 15:07:00|4181|4180|4181|4180|4181|4180|4181|4180|600
1656428840000|2022-06-28 15:07:20|4180|4179|4179|4178|4180|4179|4179|4178|2355
1656428850000|2022-06-28 15:07:30|||||||||200
1656428860000|2022-06-28 15:07:40|||||||||1000
1656428870000|2022-06-28 15:07:50|||||||||200
1656428880000|2022-06-28 15:08:00|4178|4177|4181|4180|4181|4180|4178|4177|5351
1656428890000|2022-06-28 15:08:10|||||||||400
1656428900000|2022-06-28 15:08:20|||||||||200
1656428910000|2022-06-28 15:08:30|||||||||1127
1656428920000|2022-06-28 15:08:40|||||||||200
1656428930000|2022-06-28 15:08:50|4180|4179|4180|4179|4180|4179|4180|4178|1300
1656428940000|2022-06-28 15:09:00|4179|4178|4178|4177|4179|4178|4178|4177|3749
1656428950000|2022-06-28 15:09:10|||||||||1138
1656428960000|2022-06-28 15:09:20|||||||||100
1656428970000|2022-06-28 15:09:30|4177|4176|4179|4178|4179|4178|4177|4176|6904
1656428980000|2022-06-28 15:09:40|4178|4177|4178|4177|4178|4177|4178|4177|100
1656428990000|2022-06-28 15:09:50|4179|4178|4180|4179|4180|4179|4179|4178|702
1656429000000|2022-06-28 15:10:00|4181|4180|4181|4180|4181|4180|4181|4180|650
1656429010000|2022-06-28 15:10:10|4180|4179|4178|4177|4180|4179|4178|4177|1707
1656429020000|2022-06-28 15:10:20|4179|4178|4180|4179|4180|4179|4179|4178|700
1656429030000|2022-06-28 15:10:30|4181|4180|4181|4180|4181|4180|4181|4180|731
1656429040000|2022-06-28 15:10:40|4182|4181|4183|4182|4183|4182|4182|4181|600
1656429050000|2022-06-28 15:10:50|4182|4181|4182|4181|4183|4182|4182|4181|700
1656429070000|2022-06-28 15:11:10|4181|4180|4179|4178|4181|4180|4178|4177|6222
1656429080000|2022-06-28 15:11:20|4180|4179|4181|4180|4181|4180|4180|4179|900
1656429090000|2022-06-28 15:11:30|||||||||300
1656429100000|2022-06-28 15:11:40|||||||||700
1656429130000|2022-06-28 15:12:10|4180|4179|4179|4178|4180|4179|4179|4178|673
1656429140000|2022-06-28 15:12:20|4178|4177|4178|4177|4178|4177|4178|4177|900
1656429150000|2022-06-28 15:12:30|||||||||725
1656429160000|2022-06-28 15:12:40|4179|4178|4179|4178|4179|4178|4179|4178|779
1656429170000|2022-06-28 15:12:50|4178|4177|4179|4178|4179|4178|4178|4177|200
1656429180000|2022-06-28 15:13:00|4180|4179|4179|4178|4180|4179|4179|4178|900
1656429190000|2022-06-28 15:13:10|||||||||1100
1656429210000|2022-06-28 15:13:30|||||||||100
1656429230000|2022-06-28 15:13:50|4178|4177|4178|4177|4178|4177|4178|4177|1118
1656429240000|2022-06-28 15:14:00|4179|4178|4179|4177|4179|4178|4179|4177|995
1656429250000|2022-06-28 15:14:10|4178||4178||4178||4178||2017
1656429260000|2022-06-28 15:14:20|4179|4178|4180|4179|4180|4179|4179|4178|1314
1656429270000|2022-06-28 15:14:30|4181|4180|4181|4180|4182|4181|4181|4180|1190
1656429280000|2022-06-28 15:14:40|4182|4181|4182|4180|4182|4181|4181|4180|200
1656429290000|2022-06-28 15:14:50|4181|4181|4182|4181|4182|4181|4181|4180|2202
1656429300000|2022-06-28 15:15:00|||||||||854
1656429310000|2022-06-28 15:15:10|4183|4182|4178|4177|4183|4182|4178|4177|6701
1656429320000|2022-06-28 15:15:20|||||||||100
1656429330000|2022-06-28 15:15:30|4177|4178|4178|4177|4179|4178|4177|4177|10330
1656429340000|2022-06-28 15:15:40||4178||4177||4178||4177|100
1656429350000|2022-06-28 15:15:50|4179|4178|4178|4177|4179|4178|4178|4177|1233
1656429360000|2022-06-28 15:16:00|4179|4178|4179|4178|4179|4178|4179|4178|952
1656429370000|2022-06-28 15:16:10|4178|4177|4178|4177|4179|4178|4178|4177|1439
1656429380000|2022-06-28 15:16:20|4177|4176|4177|4176|4178|4176|4177|4176|3675
1656429390000|2022-06-28 15:16:30|4178|4177|4178|4177|4178|4177|4178|4177|3469
1656429400000|2022-06-28 15:16:40|4179|4178|4179|4178|4179|4178|4179|4177|500
1656429410000|2022-06-28 15:16:50|4180|4179|4181|4180|4181|4180|4180|4179|2597
1656429420000|2022-06-28 15:17:00|4180|4179|4179|4178|4180|4179|4179|4178|2095
1656429430000|2022-06-28 15:17:10|4178|4177|4178|4177|4179|4178|4178|4177|700
1656429440000|2022-06-28 15:17:20|4179|4178|4179|4178|4179|4178|4178|4177|800
1656429450000|2022-06-28 15:17:30|4178|4177|4178|4177|4178|4177|4178|4177|100
1656429460000|2022-06-28 15:17:40|4179|4178|4178|4177|4179|4178|4178|4177|1049
1656429470000|2022-06-28 15:17:50|4177|4176|4175|4174|4177|4176|4175|4174|3054
1656429480000|2022-06-28 15:18:00|4174|4173|4174|4173|4174|4173|4173|4172|1129
1656429490000|2022-06-28 15:18:10|4173|4172|4173|4172|4174|4173|4173|4172|2900
1656429500000|2022-06-28 15:18:20|4174|4173|4174|4173|4174|4173|4174|4173|564
1656429510000|2022-06-28 15:18:30|4173|4172|4173|4172|4174|4173|4173|4172|4100
1656429520000|2022-06-28 15:18:40|4174|4173|4174|4173|4174|4174|4173|4172|3295
1656429530000|2022-06-28 15:18:50|||||||||700
1656429540000|2022-06-28 15:19:00|4173|4172|4173|4172|4173|4172|4172|4171|1586
1656429550000|2022-06-28 15:19:10|4174|4173|4174|4173|4174|4173|4174|4173|521
1656429560000|2022-06-28 15:19:20|||||||||453
1656429570000|2022-06-28 15:19:30|4173|4172|4174|4173|4174|4173|4173|4172|2701
1656429580000|2022-06-28 15:19:40|4175|4174|4175|4174|4176|4175|4175|4174|1617
1656429590000|2022-06-28 15:19:50|4174|4173|4176|4175|4176|4175|4174|4173|2336
1656429600000|2022-06-28 15:20:00|4177|4176|4177|4176|4177|4176|4177|4176|487
1656429610000|2022-06-28 15:20:10|4178|4177|4178|4177|4179|4178|4178|4177|1500
1656429620000|2022-06-28 15:20:20|4177|4176|4176|4175|4178|4177|4176|4175|4476
1656429630000|2022-06-28 15:20:30|||||||||1439
1656429640000|2022-06-28 15:20:40|||||||||600
1656429650000|2022-06-28 15:20:50|4175|4174|4174|4173|4175|4174|4174|4173|4553
1656429660000|2022-06-28 15:21:00|||||||||1100
1656429670000|2022-06-28 15:21:10|||||||||100
1656429680000|2022-06-28 15:21:20|||||||||200
1656429690000|2022-06-28 15:21:30|4173|4172|4172|4171|4173|4172|4172|4171|24399
1656429700000|2022-06-28 15:21:40|||||||||1215
1656429710000|2022-06-28 15:21:50|4173|4172|4172|4171|4173|4172|4172|4171|2616
1656429720000|2022-06-28 15:22:00|4171|4170|4171|4170|4171|4170|4171|4170|1826
1656429730000|2022-06-28 15:22:10|4170|4169|4169|4168|4170|4169|4169|4168|2260
1656429740000|2022-06-28 15:22:20||4167||4168||4168||4167|833
1656429750000|2022-06-28 15:22:30|||||||||485
1656429770000|2022-06-28 15:22:50|4168|4167|4168|4167|4169|4168|4168|4167|2249
1656429780000|2022-06-28 15:23:00|4169|4168|4169|4168|4169|4168|4169|4168|566
1656429790000|2022-06-28 15:23:10|4168|4167|4168|4167|4168|4167|4168|4167|1200
1656429800000|2022-06-28 15:23:20|4169|4168|4169|4168|4169|4168|4169|4168|273
1656429810000|2022-06-28 15:23:30|4168|4167|4168|4167|4168|4167|4168|4167|100
1656429820000|2022-06-28 15:23:40|4169||4168||4169||4168||3364
1656429830000|2022-06-28 15:23:50|4167|4166|4166|4165|4167|4166|4166|4165|3738
1656429840000|2022-06-28 15:24:00|4167|4166|4166|4165|4167|4166|4166|4165|900
1656429850000|2022-06-28 15:24:10|4167|4166|4168|4167|4168|4167|4167|4166|800
1656429860000|2022-06-28 15:24:20|||||||||928
1656429870000|2022-06-28 15:24:30|4169|4168|4168|4167|4169|4168|4168|4167|1052
1656429880000|2022-06-28 15:24:40|4167|4166|4166|4165|4167|4166|4166|4165|1452
1656429890000|2022-06-28 15:24:50|4167|4166|4166|4165|4167|4166|4166|4165|826
1656429900000|2022-06-28 15:25:00|4167|4166|4166|4165|4167|4166|4166|4165|2019
1656429910000|2022-06-28 15:25:10|4165|4164|4165|4164|4165|4164|4165|4164|1866
1656429920000|2022-06-28 15:25:20|||||||||1100
1656429930000|2022-06-28 15:25:30|4166|4165|4166|4164|4166|4165|4166|4164|9565
1656429940000|2022-06-28 15:25:40|4165|4165|4165|4164|4166|4165|4165|4164|1193
1656429950000|2022-06-28 15:25:50|4166|4165|4164|4163|4166|4165|4164|4163|2328
1656429960000|2022-06-28 15:26:00|4163|4162|4162|4161|4164|4162|4161|4160|806
1656429970000|2022-06-28 15:26:10|4161|4160|4161|4160|4161|4160|4161|4160|690
1656429980000|2022-06-28 15:26:20|4160|4159|4160|4159|4160|4159|4160|4159|1200
1656429990000|2022-06-28 15:26:30|4161|4160|4161|4160|4162|4161|4161|4160|2100
1656430000000|2022-06-28 15:26:40|4162|4161|4158|4157|4162|4161|4158|4157|4548
1656430010000|2022-06-28 15:26:50|4157|4156|4157|4156|4158|4157|4157|4155|1885
1656430020000|2022-06-28 15:27:00|4158|4155|4158|4157|4158|4157|4157|4155|100
1656430030000|2022-06-28 15:27:10|4157|4156|4158|4157|4159|4158|4157|4156|1450
1656430040000|2022-06-28 15:27:20|4157|4156|4157|4156|4157|4156|4157|4156|1034
1656430050000|2022-06-28 15:27:30|4156|4155|4155|4154|4156|4155|4155|4154|1450
1656430060000|2022-06-28 15:27:40|4156|4155|4156|4155|4156|4155|4156|4155|1300
1656430070000|2022-06-28 15:27:50|4157|4156|4156|4155|4157|4156|4156|4155|600
1656430080000|2022-06-28 15:28:00|4157|4156|4159|4158|4159|4158|4156|4156|989
1656430090000|2022-06-28 15:28:10|4158|4157|4158|4157|4158|4157|4158|4157|100
1656430100000|2022-06-28 15:28:20|4159|4158|4159|4158|4159|4158|4159|4158|580
1656430110000|2022-06-28 15:28:30|4158|4157|4158|4157|4159|4158|4157|4156|2956
1656430120000|2022-06-28 15:28:40|4157|4156|4156|4155|4157|4156|4156|4154|1100
1656430130000|2022-06-28 15:28:50|4155|4154|4155|4154|4155|4155|4155|4154|200
1656430140000|2022-06-28 15:29:00||4155||4155||4155||4155|1260
1656430150000|2022-06-28 15:29:10|4156|4154|4156|4155|4156|4155|4155|4154|200
1656430160000|2022-06-28 15:29:20|4157|4156|4157|4155|4157|4156|4157|4155|500
1656430170000|2022-06-28 15:29:30|4156|4156|4159|4157|4159|4157|4156|4155|2100
1656430180000|2022-06-28 15:29:40|4158|4158|4158|4157|4158|4158|4158|4157|780
1656430190000|2022-06-28 15:29:50|4157|4156|4158|4156|4158|4157|4157|4156|600
1656430200000|2022-06-28 15:30:00|4157|4155|4155|4154|4157|4155|4154|4153|4201
1656430210000|2022-06-28 15:30:10|4156|4155|4156|4155|4157|4156|4156|4155|2300
1656430220000|2022-06-28 15:30:20|4157|4156|4157|4156|4158|4157|4157|4156|751
1656430230000|2022-06-28 15:30:30|4158|4157|4156|4154|4158|4157|4156|4154|827
1656430240000|2022-06-28 15:30:40||4155||4155||4155||4154|1350
1656430250000|2022-06-28 15:30:50|4157|4156|4158|4157|4158|4157|4157|4156|1361
1656430260000|2022-06-28 15:31:00|4157|4156|4158|4157|4159|4157|4157|4156|444
1656430270000|2022-06-28 15:31:10|4159||4158||4159||4158||100
1656430280000|2022-06-28 15:31:20|4159|4158|4160|4159|4160|4159|4159|4158|1200
1656430290000|2022-06-28 15:31:30|4161|4160|4161|4160|4161|4160|4161|4160|2361
1656430300000|2022-06-28 15:31:40|4162|4161|4159|4158|4162|4161|4159|4158|2579
1656430310000|2022-06-28 15:31:50|4160||4159||4160||4159||530
1656430320000|2022-06-28 15:32:00|4158|4157|4159|4158|4159|4158|4158|4157|100
1656430330000|2022-06-28 15:32:10|4160|4159|4162|4161|4162|4161|4160|4159|2400
1656430340000|2022-06-28 15:32:20|4161|4160|4158|4157|4161|4160|4158|4157|5146
1656430350000|2022-06-28 15:32:30|4159|4158|4159|4158|4159|4158|4159|4158|0
1656430360000|2022-06-28 15:32:40|||||||||451
1656430380000|2022-06-28 15:33:00|4160|4159|4160|4159|4160|4159|4160|4159|525
1656430390000|2022-06-28 15:33:10|4161|4160|4161|4160|4162|4160|4161|4160|600
1656430400000|2022-06-28 15:33:20|4160|4159|4161|4160|4161|4160|4160|4159|1360
1656430410000|2022-06-28 15:33:30|4160|4159|4160|4159|4160|4159|4160|4159|0
1656430420000|2022-06-28 15:33:40|4161|4160|4161|4160|4161|4160|4160|4159|600
1656430430000|2022-06-28 15:33:50|||||||||500
1656430440000|2022-06-28 15:34:00|4162|4161|4162|4161|4163|4162|4162|4161|900
1656430470000|2022-06-28 15:34:30|4163|4162|4165|4164|4165|4164|4163|4162|7671
1656430480000|2022-06-28 15:34:40|4164|4163|4164|4163|4165|4164|4163|4162|1925
1656430490000|2022-06-28 15:34:50|||||||||456
1656430500000|2022-06-28 15:35:00|4163|4162|4163|4162|4163|4162|4163|4162|600
1656430510000|2022-06-28 15:35:10|||||||||200
1656430520000|2022-06-28 15:35:20|4164|4163|4163|4162|4164|4163|4163|4162|400
1656430530000|2022-06-28 15:35:30|4164|4163|4162|4161|4164|4163|4161|4160|700
1656430540000|2022-06-28 15:35:40|4161|4162|4161|4160|4161|4162|4161|4160|2100
1656430560000|2022-06-28 15:36:00|||||||||236
1656430570000|2022-06-28 15:36:10|||||||||6864
1656430580000|2022-06-28 15:36:20|4160|4159|4158|4156|4160|4159|4158|4156|9746
1656430590000|2022-06-28 15:36:30|4157|4155|4156|4155|4157|4156|4156|4155|10787
1656430600000|2022-06-28 15:36:40|4155|4154|4155|4154|4155|4154|4155|4154|3991
1656430610000|2022-06-28 15:36:50|4154|4153|4153|4152|4154|4153|4153|4152|1858
1656430620000|2022-06-28 15:37:00|||||||||2000
1656430630000|2022-06-28 15:37:10|||||||||200
1656430640000|2022-06-28 15:37:20|4152|4151|4152|4151|4153|4152|4152|4151|3390
1656430660000|2022-06-28 15:37:40||4150||4151||4151||4150|341
1656430670000|2022-06-28 15:37:50|4151|4150|4151|4150|4151|4150|4151|4150|300
1656430680000|2022-06-28 15:38:00|4152|4151|4151|4150|4152|4151|4151|4150|2900
1656430700000|2022-06-28 15:38:20|4150|4148|4147|4146|4150|4149|4147|4146|1851
1656430710000|2022-06-28 15:38:30|4148|4147|4145|4144|4148|4147|4145|4144|3777
1656430720000|2022-06-28 15:38:40|4146|4145|4145|4144|4146|4145|4145|4144|1471
1656430730000|2022-06-28 15:38:50|||||||||573
1656430740000|2022-06-28 15:39:00|4146|4145|4146|4145|4146|4145|4146|4145|2200
1656430750000|2022-06-28 15:39:10|4145|4144|4146|4145|4147|4146|4145|4144|1400
1656430760000|2022-06-28 15:39:20|4147|4146|4147|4146|4147|4146|4146|4145|796
1656430770000|2022-06-28 15:39:30|4148|4147|4148|4147|4149|4148|4148|4146|1100
1656430780000|2022-06-28 15:39:40|4149||4148||4149||4148||870
1656430790000|2022-06-28 15:39:50|4147|4146|4146|4145|4147|4146|4146|4145|566
1656430800000|2022-06-28 15:40:00|4147|4146|4146|4145|4147|4146|4146|4145|700
1656430810000|2022-06-28 15:40:10|4145|4144|4147|4145|4147|4146|4145|4144|500
1656430820000|2022-06-28 15:40:20|4146|4146|4147|4146|4147|4146|4146|4145|560
1656430830000|2022-06-28 15:40:30|4146|4145|4146|4145|4146|4145|4146|4145|100
1656430840000|2022-06-28 15:40:40|4145|4144|4143|4141|4145|4144|4143|4141|1185
1656430850000|2022-06-28 15:40:50|4142|4142|4142|4141|4143|4142|4142|4141|600
1656430860000|2022-06-28 15:41:00|4143|4142|4143|4141|4143|4142|4142|4141|900
1656430870000|2022-06-28 15:41:10|4144|4142|4143|4142|4144|4143|4143|4142|1455
1656430880000|2022-06-28 15:41:20|4144|4143|4145|4144|4146|4145|4144|4143|1081
1656430890000|2022-06-28 15:41:30|4144|4143|4145|4144|4145|4144|4144|4143|2200
1656430900000|2022-06-28 15:41:40|4146|4145|4146|4145|4146|4145|4145|4144|1133
1656430910000|2022-06-28 15:41:50|4145|4144|4146|4145|4146|4145|4145|4144|1527
1656430920000|2022-06-28 15:42:00|4147|4146|4145|4144|4147|4146|4145|4144|900
1656430930000|2022-06-28 15:42:10|4146|4145|4147|4145|4147|4146|4146|4145|600
1656430940000|2022-06-28 15:42:20|4146|4146|4144|4143|4146|4146|4144|4143|3856
1656430950000|2022-06-28 15:42:30|4145|4144|4143|4142|4145|4144|4142|4141|3505
1656430960000|2022-06-28 15:42:40|||||||||100
1656430970000|2022-06-28 15:42:50|4142|4141|4143|4142|4143|4142|4141|4140|4559
1656430980000|2022-06-28 15:43:00|4142|4141|4144|4144|4144|4144|4142|4141|1200
1656430990000|2022-06-28 15:43:10|4145||4145||4145||4145||200
1656431000000|2022-06-28 15:43:20|4144|4143|4145|4144|4145|4144|4144|4143|2120
1656431010000|2022-06-28 15:43:30|4144|4143|4145|4143|4145|4144|4144|4143|300
1656431020000|2022-06-28 15:43:40|4146|4145|4146|4145|4146|4145|4146|4144|900
1656431030000|2022-06-28 15:43:50|||||||||500
1656431040000|2022-06-28 15:44:00|4145|4144|4144|4143|4145|4144|4144|4143|479
1656431050000|2022-06-28 15:44:10|4145|4144|4147|4146|4147|4146|4144|4143|700
1656431060000|2022-06-28 15:44:20|4146|4145|4146|4145|4147|4146|4146|4145|100
1656431070000|2022-06-28 15:44:30|4147|4146|4148|4147|4148|4147|4147|4146|725
1656431080000|2022-06-28 15:44:40|4147|4146|4147|4146|4148|4147|4147|4146|300
1656431090000|2022-06-28 15:44:50|4146|4145|4146|4145|4148|4147|4146|4145|1381
1656431100000|2022-06-28 15:45:00|4145|4144|4146|4145|4146|4145|4145|4144|800
1656431110000|2022-06-28 15:45:10|4147|4146|4148|4147|4148|4147|4147|4146|2100
1656431120000|2022-06-28 15:45:20|4147|4146|4148|4147|4148|4147|4147|4146|1200
1656431130000|2022-06-28 15:45:30|4149|4148|4149|4147|4149|4148|4148|4147|400
1656431140000|2022-06-28 15:45:40|4148|4148|4149|4148|4149|4148|4148|4147|300
1656431150000|2022-06-28 15:45:50|4148|4147|4148|4147|4149|4148|4148|4147|900
1656431160000|2022-06-28 15:46:00|4149|4148|4149|4148|4149|4148|4149|4148|955
1656431170000|2022-06-28 15:46:10|4150|4149|4152|4151|4152|4151|4150|4149|600
1656431180000|2022-06-28 15:46:20|4151|4150|4152|4151|4153|4151|4151|4150|778
1656431190000|2022-06-28 15:46:30|4151|4150|4150|4149|4151|4150|4149|4148|1401
1656431200000|2022-06-28 15:46:40|4149|4148|4150|4149|4151|4150|4149|4148|602
1656431210000|2022-06-28 15:46:50|4151|4150|4151|4150|4152|4151|4150|4149|1610
1656431220000|2022-06-28 15:47:00|4150|4149|4150|4149|4151|4150|4150|4149|700
1656431230000|2022-06-28 15:47:10|4149|4148|4149|4148|4150|4148|4149|4148|662
1656431240000|2022-06-28 15:47:20|4150|4149|4149|4148|4150|4149|4149|4148|1400
1656431250000|2022-06-28 15:47:30|4150|4149|4152|4151|4152|4151|4150|4149|1326
1656431260000|2022-06-28 15:47:40|||||||||100
1656431270000|2022-06-28 15:47:50|||||||||300
1656431280000|2022-06-28 15:48:00|4151|4150|4150|4149|4151|4150|4150|4149|500
1656431290000|2022-06-28 15:48:10|||||||||1082
1656431300000|2022-06-28 15:48:20|||||||||952
1656431310000|2022-06-28 15:48:30|4149|4148|4150|4149|4150|4149|4149|4148|1000
1656431320000|2022-06-28 15:48:40|4151|4150|4152|4151|4153|4152|4151|4150|1200
1656431330000|2022-06-28 15:48:50|4151|4150|4150|4149|4151|4150|4150|4149|506
1656431340000|2022-06-28 15:49:00|4151|4150|4152|4151|4152|4152|4151|4150|800
1656431350000|2022-06-28 15:49:10|4153|4152|4153|4151|4153|4152|4152|4151|100
1656431360000|2022-06-28 15:49:20|4154|4152|4155|4153|4155|4153|4153|4152|200
1656431370000|2022-06-28 15:49:30|4154|4154|4156|4155|4156|4155|4154|4153|2381
1656431380000|2022-06-28 15:49:40|4157|4156|4157|4155|4158|4157|4156|4155|1400
1656431390000|2022-06-28 15:49:50|4156|4156|4157|4156|4157|4156|4156|4156|697
1656431400000|2022-06-28 15:50:00|4156|4155|4156|4155|4157|4156|4156|4155|400
1656431410000|2022-06-28 15:50:10|||||||||641
1656431420000|2022-06-28 15:50:20|4155|4154|4158|4157|4158|4157|4155|4154|2763
1656431430000|2022-06-28 15:50:30|4159||4158||4159||4158||700
1656431440000|2022-06-28 15:50:40|4157|4156|4156|4155|4157|4156|4156|4155|4646
1656431450000|2022-06-28 15:50:50|4155|4154|4155|4154|4155|4154|4155|4154|1014
1656431460000|2022-06-28 15:51:00|4154|4153|4155|4154|4155|4154|4154|4153|200
1656431470000|2022-06-28 15:51:10|4154|4153|4154|4153|4154|4153|4154|4153|790
1656431480000|2022-06-28 15:51:20|4153|4152|4154|4152|4154|4153|4153|4152|1746
1656431490000|2022-06-28 15:51:30||4153||4153||4153||4152|222
1656431500000|2022-06-28 15:51:40|4155|4154|4156|4155|4156|4155|4155|4154|500
1656431510000|2022-06-28 15:51:50|4157|4156|4156|4155|4157|4156|4156|4155|400
1656431520000|2022-06-28 15:52:00|4157|4156|4156|4155|4157|4156|4156|4155|200
1656431530000|2022-06-28 15:52:10|4155|4154|4154|4153|4155|4154|4153|4152|3085
1656431540000|2022-06-28 15:52:20|4153|4152|4154|4153|4154|4153|4153|4152|1200
1656431550000|2022-06-28 15:52:30|4155|4152|4157|4156|4158|4156|4155|4152|1300
1656431560000|2022-06-28 15:52:40|4158|4157|4158|4157|4158|4157|4158|4156|500
1656431570000|2022-06-28 15:52:50|4159|4158|4159|4158|4159|4158|4159|4158|1051
1656431580000|2022-06-28 15:53:00|4158|4157|4158|4157|4158|4157|4158|4156|400
1656431590000|2022-06-28 15:53:10|4157|4156|4158|4157|4158|4157|4157|4156|200
1656431600000|2022-06-28 15:53:20|||||||||425
1656431610000|2022-06-28 15:53:30|4157|4156|4156|4155|4157|4156|4156|4155|500
1656431620000|2022-06-28 15:53:40|4155|4154|4156|4155|4156|4155|4155|4154|500
1656431630000|2022-06-28 15:53:50|4155|4154|4156|4155|4156|4155|4155|4154|100
1656431640000|2022-06-28 15:54:00|4155|4154|4156|4155|4156|4155|4155|4154|0
1656431650000|2022-06-28 15:54:10|4155|4154|4156|4155|4156|4155|4155|4154|400
1656431660000|2022-06-28 15:54:20|4155|4154|4155|4154|4155|4154|4153|4152|2029
1656431670000|2022-06-28 15:54:30|4154|4153|4154|4153|4155|4154|4154|4153|2318
1656431680000|2022-06-28 15:54:40|||||||||657
1656431690000|2022-06-28 15:54:50|4155|4154|4153|4152|4155|4154|4153|4152|1494
1656431700000|2022-06-28 15:55:00|4152|4151|4152|4151|4152|4151|4152|4151|700
1656431710000|2022-06-28 15:55:10|4151|4150|4151|4150|4152|4151|4151|4150|415
1656431720000|2022-06-28 15:55:20|4150|4149|4149|4148|4150|4149|4149|4148|5045
1656431730000|2022-06-28 15:55:30|4150|4149|4149|4148|4151|4150|4149|4148|2118
1656431740000|2022-06-28 15:55:40|4148|4147|4148|4147|4148|4147|4148|4146|1452
1656431750000|2022-06-28 15:55:50|4147|4146|4146|4145|4147|4146|4146|4145|6314
1656431760000|2022-06-28 15:56:00|4145|4144|4145|4144|4146|4145|4145|4144|1697
1656431770000|2022-06-28 15:56:10|||||||||435
1656431780000|2022-06-28 15:56:20|4144|4143|4145|4143|4145|4144|4144|4143|940
1656431790000|2022-06-28 15:56:30|4144||4144||4144||4144||600
1656431800000|2022-06-28 15:56:40|||||||||200
1656431810000|2022-06-28 15:56:50|||||||||100
1656431820000|2022-06-28 15:57:00|4145|4144|4144|4143|4146|4145|4144|4143|2000
1656431830000|2022-06-28 15:57:10|4145|4144|4145|4144|4146|4145|4145|4144|444
1656431840000|2022-06-28 15:57:20|4146|4145|4146|4145|4146|4145|4145|4144|200
1656431850000|2022-06-28 15:57:30|4147|4146|4148|4146|4148|4147|4147|4145|1000
1656431860000|2022-06-28 15:57:40|4147|4147|4149|4148|4149|4148|4147|4146|1400
1656431870000|2022-06-28 15:57:50|4150|4149|4151|4150|4153|4152|4150|4149|8712
1656431880000|2022-06-28 15:58:00|4150|4149|4151|4150|4151|4150|4150|4149|577
1656431890000|2022-06-28 15:58:10|||||||||500
1656431900000|2022-06-28 15:58:20||4149||4150||4150||4149|354
1656431910000|2022-06-28 15:58:30||4149||4150||4150||4149|0
1656431920000|2022-06-28 15:58:40|4152|4149|4152|4151|4152|4151|4152|4149|1112
1656431930000|2022-06-28 15:58:50|||||||||100
1656431940000|2022-06-28 15:59:00|4153|4152|4153|4152|4153|4152|4153|4152|512
1656431950000|2022-06-28 15:59:10|4152|4151|4153|4152|4153|4152|4152|4151|1452
1656431960000|2022-06-28 15:59:20|4152|4151|4153|4152|4153|4152|4152|4151|350
1656431970000|2022-06-28 15:59:30|4152|4151|4151|4150|4152|4152|4151|4150|300
1656431980000|2022-06-28 15:59:40|||||||||309
1656431990000|2022-06-28 15:59:50|4150|4149|4150|4149|4150|4149|4150|4149|100
1656432000000|2022-06-28 16:00:00|4151|4150|4150|4149|4151|4150|4150|4149|1134
1656432010000|2022-06-28 16:00:10|4151|4150|4150|4149|4151|4150|4150|4149|338
1656432020000|2022-06-28 16:00:20|4151|4148|4148|4147|4151|4148|4148|4147|1300
1656432030000|2022-06-28 16:00:30|4147|4146|4148|4147|4148|4147|4147|4146|300
1656432040000|2022-06-28 16:00:40|4149|4148|4148|4147|4149|4148|4146|4145|3911
1656432050000|2022-06-28 16:00:50|4147|4146|4149|4148|4149|4148|4147|4146|300
1656432060000|2022-06-28 16:01:00|4150|4149|4150|4149|4150|4149|4149|4148|1088
1656432070000|2022-06-28 16:01:10|4151|4150|4150|4149|4151|4150|4150|4149|100
1656432080000|2022-06-28 16:01:20|4151|4150|4151|4150|4151|4150|4151|4150|100
1656432090000|2022-06-28 16:01:30|4152|4149|4152|4151|4152|4151|4152|4149|300
1656432100000|2022-06-28 16:01:40|4153|4152|4152|4151|4153|4152|4152|4151|1107
1656432110000|2022-06-28 16:01:50|4153|4152|4152|4151|4153|4152|4152|4151|1404
1656432120000|2022-06-28 16:02:00|4153|4152|4153|4152|4153|4152|4153|4152|300
1656432130000|2022-06-28 16:02:10|4152|4151|4152|4151|4152|4151|4152|4151|205
1656432140000|2022-06-28 16:02:20|4151|4150|4149|4148|4151|4150|4149|4148|1422
1656432150000|2022-06-28 16:02:30|4148|4147|4150|4148|4150|4149|4148|4147|2300
1656432160000|2022-06-28 16:02:40|4149|4149|4148|4147|4150|4149|4148|4147|500
1656432170000|2022-06-28 16:02:50|4147|4146|4147|4146|4147|4146|4147|4146|325
1656432180000|2022-06-28 16:03:00|4148|4147|4147|4146|4148|4147|4147|4146|300
1656432190000|2022-06-28 16:03:10|4146|4145|4147|4146|4147|4146|4145|4144|900
1656432200000|2022-06-28 16:03:20|4146|4145|4146|4145|4146|4145|4146|4145|1200
1656432210000|2022-06-28 16:03:30|4147|4146|4146|4145|4147|4146|4146|4145|911
1656432220000|2022-06-28 16:03:40|4145|4144|4146|4144|4146|4144|4145|4143|1080
1656432230000|2022-06-28 16:03:50|4145|4143|4145|4144|4145|4144|4144|4143|400
1656432240000|2022-06-28 16:04:00|4146|4145|4146|4145|4146|4145|4146|4145|0
1656432250000|2022-06-28 16:04:10|4147|4146|4146|4145|4147|4146|4146|4145|0
1656432260000|2022-06-28 16:04:20|4145|4144|4142|4141|4145|4144|4142|4141|1011
1656432270000|2022-06-28 16:04:30|4141|4140|4139|4138|4142|4141|4139|4138|3900
1656432280000|2022-06-28 16:04:40|4140|4139|4140|4139|4141|4140|4140|4139|1149
1656432290000|2022-06-28 16:04:50|4139|4138|4140|4139|4140|4139|4139|4138|1200
1656432300000|2022-06-28 16:05:00|4139|4138|4140|4139|4140|4139|4139|4138|1550
1656432310000|2022-06-28 16:05:10|4141|4140|4142|4141|4142|4141|4141|4140|5374
1656432320000|2022-06-28 16:05:20|4143|4142|4142|4141|4143|4142|4142|4141|2032
1656432340000|2022-06-28 16:05:40|||||||||100
1656432360000|2022-06-28 16:06:00|||||||||200
1656432370000|2022-06-28 16:06:10|||||||||600
1656432380000|2022-06-28 16:06:20|||||||||516
1656432390000|2022-06-28 16:06:30|4143|4142|4145|4143|4145|4144|4143|4142|1100
1656432400000|2022-06-28 16:06:40|4146|4144|4146|4145|4146|4145|4145|4144|600
1656432410000|2022-06-28 16:06:50||4144||4145||4145||4144|0
1656432420000|2022-06-28 16:07:00|4147|4146|4146|4145|4147|4146|4146|4145|4900
1656432430000|2022-06-28 16:07:10|4145|4144|4144|4143|4145|4144|4144|4143|1069
1656432440000|2022-06-28 16:07:20|4145|4144|4146|4145|4146|4145|4145|4144|4297
1656432450000|2022-06-28 16:07:30|4145|4144|4146|4145|4146|4145|4145|4144|300
1656432460000|2022-06-28 16:07:40|||||||||100
1656432470000|2022-06-28 16:07:50|4147|4146|4147|4146|4147|4146|4147|4146|611
1656432480000|2022-06-28 16:08:00|||||||||1986
1656432490000|2022-06-28 16:08:10||4147||4146||4147||4146|4280
1656432500000|2022-06-28 16:08:20|4146|4145|4147|4146|4147|4146|4146|4145|2320
1656432510000|2022-06-28 16:08:30||4145||4146||4146||4145|100
1656432530000|2022-06-28 16:08:50|4148|4147|4148|4147|4148|4147|4148|4147|607
1656432540000|2022-06-28 16:09:00|4149|4148|4149|4148|4150|4149|4148|4147|6537
1656432550000|2022-06-28 16:09:10|4150|4149|4150|4149|4150|4149|4150|4148|700
1656432560000|2022-06-28 16:09:20|||||||||172
1656432570000|2022-06-28 16:09:30|||||||||600
1656432580000|2022-06-28 16:09:40|||||||||1617
1656432610000|2022-06-28 16:10:10|||||||||100
1656432620000|2022-06-28 16:10:20|||||||||1721
1656432630000|2022-06-28 16:10:30|4149|4148|4149|4148|4149|4148|4149|4148|1618
1656432640000|2022-06-28 16:10:40|4150|4149|4149|4148|4150|4149|4149|4148|700
1656432650000|2022-06-28 16:10:50|4148|4147|4148|4147|4148|4147|4148|4147|944
1656432660000|2022-06-28 16:11:00|4147|4146|4147|4146|4147|4146|4147|4146|530
1656432670000|2022-06-28 16:11:10|4146|4145|4146|4145|4147|4146|4146|4145|3405
1656432680000|2022-06-28 16:11:20|4147|4146|4148|4147|4148|4147|4146|4145|5391
1656432690000|2022-06-28 16:11:30|4147|4146|4148|4147|4148|4147|4147|4146|400
1656432700000|2022-06-28 16:11:40|4149|4148|4149|4148|4150|4149|4149|4148|520
1656432710000|2022-06-28 16:11:50|||||||||300
1656432720000|2022-06-28 16:12:00|4150|4149|4150|4149|4150|4149|4150|4149|2110
1656432730000|2022-06-28 16:12:10|4149|4148|4149|4148|4150|4149|4149|4148|317
1656432740000|2022-06-28 16:12:20|4148|4147|4148|4147|4148|4147|4148|4147|400
1656432750000|2022-06-28 16:12:30|4149|4148|4149|4148|4149|4148|4149|4148|200
1656432760000|2022-06-28 16:12:40|||||||||100
1656432770000|2022-06-28 16:12:50|4150|4149|4150|4149|4150|4149|4150|4149|560
1656432780000|2022-06-28 16:13:00|4151|4148|4151|4150|4151|4150|4151|4148|1670
1656432790000|2022-06-28 16:13:10|4152|4151|4152|4151|4152|4151|4152|4151|1300
1656432800000|2022-06-28 16:13:20||4150||4151||4151||4150|0
1656432820000|2022-06-28 16:13:40|||||||||579
1656432830000|2022-06-28 16:13:50|4153|4152|4155|4154|4155|4154|4153|4152|3330
1656432840000|2022-06-28 16:14:00|4154|4153|4153|4152|4154|4153|4152|4151|4652
1656432850000|2022-06-28 16:14:10|4152|4151|4152|4151|4152|4151|4152|4150|600
1656432860000|2022-06-28 16:14:20|4153|4152|4153|4152|4153|4152|4152|4151|1484
1656432870000|2022-06-28 16:14:30|4152|4151|4152|4151|4153|4152|4152|4151|695
1656432880000|2022-06-28 16:14:40|4151|4150|4151|4150|4151|4151|4151|4150|2237
1656432890000|2022-06-28 16:14:50|4150|4149|4150|4149|4150|4149|4149|4148|500
1656432900000|2022-06-28 16:15:00|4149|4148|4149|4148|4150|4149|4149|4148|1350
1656432920000|2022-06-28 16:15:20|4148|4147|4146|4145|4148|4147|4146|4145|1047
1656432930000|2022-06-28 16:15:30|4147|4146|4147|4146|4147|4146|4146|4145|1914
1656432940000|2022-06-28 16:15:40|4146|4145|4147|4146|4148|4147|4146|4145|2300
1656432950000|2022-06-28 16:15:50|4146|4145|4147|4146|4147|4146|4146|4145|700
1656432960000|2022-06-28 16:16:00|4148|4147|4147|4146|4148|4147|4147|4146|700
1656432970000|2022-06-28 16:16:10|||||||||513
1656432980000|2022-06-28 16:16:20|||||||||200
1656432990000|2022-06-28 16:16:30|4148|4147|4148|4147|4148|4147|4147|4146|200
1656433000000|2022-06-28 16:16:40|4149|4148|4151|4150|4152|4151|4149|4148|1904
1656433010000|2022-06-28 16:16:50|4150|4149|4150|4149|4150|4149|4150|4149|1318
1656433020000|2022-06-28 16:17:00|4151|4150|4151|4151|4152|4151|4151|4150|2300
1656433030000|2022-06-28 16:17:10||4150||4150||4150||4150|204
1656433040000|2022-06-28 16:17:20|||||||||300
1656433050000|2022-06-28 16:17:30|4150|4149|4149|4148|4150|4149|4149|4148|1620
1656433060000|2022-06-28 16:17:40|||||||||100
1656433070000|2022-06-28 16:17:50|4148|4147|4147|4145|4148|4147|4146|4145|1200
1656433080000|2022-06-28 16:18:00|4148|4146|4148|4146|4148|4147|4147|4145|1200
1656433090000|2022-06-28 16:18:10|4147|4145|4148|4147|4148|4147|4146|4145|200
1656433100000|2022-06-28 16:18:20|4149|4148|4148|4147|4149|4148|4148|4147|4335
1656433110000|2022-06-28 16:18:30|4149|4148|4149|4148|4149|4148|4149|4148|611
1656433120000|2022-06-28 16:18:40||4147||4148||4148||4147|1000
1656433130000|2022-06-28 16:18:50|4150|4149|4150|4149|4150|4149|4150|4149|400
1656433140000|2022-06-28 16:19:00|4151|4150|4151|4150|4151|4150|4151|4150|616
1656433150000|2022-06-28 16:19:10|4150|4149|4151|4150|4151|4150|4150|4149|1353
1656433160000|2022-06-28 16:19:20|4152|4151|4152|4151|4152|4151|4151|4151|494
1656433170000|2022-06-28 16:19:30|4153|4152|4153|4151|4153|4152|4152|4151|500
1656433180000|2022-06-28 16:19:40|4152|4152|4153|4152|4153|4152|4152|4152|200
1656433190000|2022-06-28 16:19:50|4154|4153|4154|4153|4154|4153|4154|4153|1451
1656433200000|2022-06-28 16:20:00|4153|4152|4155|4153|4155|4153|4153|4152|1503
1656433210000|2022-06-28 16:20:10|4154|4154|4153|4152|4154|4154|4153|4152|11903
1656433220000|2022-06-28 16:20:20|4152|4151|4152|4151|4152|4151|4152|4151|2986
1656433230000|2022-06-28 16:20:30||4152||4151||4152||4151|3247
1656433240000|2022-06-28 16:20:40|||||||||300
1656433250000|2022-06-28 16:20:50|||||||||100
1656433260000|2022-06-28 16:21:00|4151|4150|4151|4150|4151|4151|4151|4150|3917
1656433270000|2022-06-28 16:21:10|||||||||600
1656433280000|2022-06-28 16:21:20|||||||||500
1656433290000|2022-06-28 16:21:30|4150|4149|4150|4149|4150|4149|4150|4149|882
1656433300000|2022-06-28 16:21:40|4151|4150|4151|4150|4151|4150|4150|4149|5989
1656433310000|2022-06-28 16:21:50|4150|4149|4150|4149|4150|4150|4150|4149|5242
1656433320000|2022-06-28 16:22:00|||||||||1180
1656433340000|2022-06-28 16:22:20|||||||||376
1656433350000|2022-06-28 16:22:30|4149|4150|4149|4148|4149|4150|4149|4148|2030
1656433360000|2022-06-28 16:22:40|4150|4149|4150|4149|4151|4150|4150|4149|3750
1656433370000|2022-06-28 16:22:50|||||||||300
1656433380000|2022-06-28 16:23:00|||||||||658
1656433390000|2022-06-28 16:23:10|4151|4150|4150|4149|4151|4150|4150|4149|1584
1656433400000|2022-06-28 16:23:20|||||||||675
1656433410000|2022-06-28 16:23:30|4151|4150|4148|4147|4151|4150|4148|4147|2444
1656433420000|2022-06-28 16:23:40|||||||||100
1656433430000|2022-06-28 16:23:50|4149|4148|4151|4150|4152|4150|4149|4148|2293
1656433440000|2022-06-28 16:24:00|4150|4149|4151|4150|4151|4150|4150|4149|300
1656433450000|2022-06-28 16:24:10|4152|4151|4152|4151|4152|4151|4152|4151|0
1656433460000|2022-06-28 16:24:20|||||||||200
1656433470000|2022-06-28 16:24:30|4153|4152|4153|4152|4153|4152|4152|4151|959
1656433480000|2022-06-28 16:24:40|4152|4151|4154|4153|4154|4153|4152|4151|4372
1656433490000|2022-06-28 16:24:50|||||||||1300
1656433500000|2022-06-28 16:25:00|||||||||200
1656433510000|2022-06-28 16:25:10|||||||||100
1656433520000|2022-06-28 16:25:20|4155|4154|4155|4154|4155|4154|4155|4154|3500
1656433530000|2022-06-28 16:25:30|4154|4153|4154|4153|4154|4153|4154|4153|6043
1656433540000|2022-06-28 16:25:40|4153|4152|4153|4152|4153|4152|4153|4152|2232
1656433550000|2022-06-28 16:25:50|4154|4153|4154|4153|4154|4153|4153|4152|7691
1656433560000|2022-06-28 16:26:00|4153|4152|4153|4152|4153|4152|4153|4151|525
1656433570000|2022-06-28 16:26:10|4154|4153|4155|4154|4155|4154|4154|4153|2430
1656433580000|2022-06-28 16:26:20|||||||||13141
1656433590000|2022-06-28 16:26:30|4156|4155|4156|4155|4157|4156|4156|4155|1837
1656433600000|2022-06-28 16:26:40|4157|4156|4157|4156|4157|4156|4156|4155|600
1656433610000|2022-06-28 16:26:50|||||||||367
1656433620000|2022-06-28 16:27:00|4156|4155|4158|4157|4158|4157|4156|4155|2082
1656433630000|2022-06-28 16:27:10|4159|4158|4160|4159|4160|4159|4159|4158|900
1656433640000|2022-06-28 16:27:20||4158||4159||4159||4158|200
1656433650000|2022-06-28 16:27:30|4161|4160|4160|4159|4161|4160|4160|4159|492
1656433660000|2022-06-28 16:27:40|4159|4158|4159|4158|4159|4159|4159|4158|1152
1656433670000|2022-06-28 16:27:50|4160|4159|4160|4159|4160|4159|4159|4158|3000
1656433680000|2022-06-28 16:28:00|4161|4160|4161|4160|4161|4160|4160|4159|845
1656433690000|2022-06-28 16:28:10|||||||||200
1656433700000|2022-06-28 16:28:20|||||||||900
1656433710000|2022-06-28 16:28:30|||||||||400
1656433720000|2022-06-28 16:28:40|||||||||339
1656433730000|2022-06-28 16:28:50|4160|4159|4160|4159|4160|4159|4160|4159|1399
1656433740000|2022-06-28 16:29:00|||||||||400
1656433750000|2022-06-28 16:29:10|||||||||2400
1656433760000|2022-06-28 16:29:20|4161|4160|4161|4160|4161|4160|4161|4160|1200
1656433770000|2022-06-28 16:29:30|4162|4161|4162|4161|4162|4161|4161|4161|1600
1656433780000|2022-06-28 16:29:40|||||||||100
1656433790000|2022-06-28 16:29:50|4163|4162|4164|4163|4164|4163|4163|4162|1857
1656433800000|2022-06-28 16:30:00|4163|4162|4161|4159|4163|4162|4160|4159|4007
1656433810000|2022-06-28 16:30:10|4160|4160|4160|4159|4160|4160|4160|4159|1007
1656433820000|2022-06-28 16:30:20|||||||||600
1656433830000|2022-06-28 16:30:30|4159|4158|4158|4157|4159|4158|4158|4157|1231
1656433840000|2022-06-28 16:30:40|4159|4158|4159|4158|4159|4158|4158|4157|210
1656433850000|2022-06-28 16:30:50|4158|4157|4157|4156|4159|4157|4157|4156|532
1656433860000|2022-06-28 16:31:00|||||||||100
1656433870000|2022-06-28 16:31:10|||||||||300
1656433880000|2022-06-28 16:31:20|4158|4157|4159|4158|4159|4158|4158|4157|400
1656433890000|2022-06-28 16:31:30|4160|4159|4160|4159|4160|4159|4159|4158|400
1656433900000|2022-06-28 16:31:40|4159|4158|4158|4157|4159|4158|4158|4157|818
1656433910000|2022-06-28 16:31:50|4157|4156|4159|4158|4159|4158|4157|4156|2180
1656433920000|2022-06-28 16:32:00|4158|4157|4159|4158|4159|4158|4158|4157|803
1656433930000|2022-06-28 16:32:10|4158|4157|4157|4156|4158|4157|4157|4156|500
1656433940000|2022-06-28 16:32:20|4156|4155|4156|4155|4156|4155|4156|4155|646
1656433950000|2022-06-28 16:32:30|4157|4156|4157|4156|4157|4156|4156|4155|1000
1656433960000|2022-06-28 16:32:40|4158|4157|4158|4157|4158|4157|4158|4157|1200
1656433970000|2022-06-28 16:32:50|4159|4158|4159|4158|4159|4158|4159|4158|313
1656433980000|2022-06-28 16:33:00|4160|4159|4160|4159|4160|4159|4160|4159|536
1656433990000|2022-06-28 16:33:10|4161|4160|4161|4160|4161|4160|4161|4160|1576
1656434000000|2022-06-28 16:33:20|4160|4159|4161|4160|4161|4160|4160|4159|500
1656434010000|2022-06-28 16:33:30|4160|4159|4160|4159|4160|4159|4160|4159|2582
1656434020000|2022-06-28 16:33:40|||||||||400
1656434030000|2022-06-28 16:33:50|||||||||250
1656434040000|2022-06-28 16:34:00|4159|4158|4158|4157|4159|4158|4158|4157|700
1656434050000|2022-06-28 16:34:10|4157|4156|4157|4156|4157|4156|4157|4156|1100
1656434060000|2022-06-28 16:34:20|4156|4155|4156|4155|4156|4155|4156|4155|500
1656434070000|2022-06-28 16:34:30|||||||||100
1656434080000|2022-06-28 16:34:40|||||||||100
1656434090000|2022-06-28 16:34:50|4155|4154|4156|4155|4156|4155|4155|4154|2654
1656434100000|2022-06-28 16:35:00|4155|4154|4157|4156|4157|4156|4155|4154|2461
1656434120000|2022-06-28 16:35:20|4158|4157|4159|4158|4159|4158|4158|4157|650
1656434130000|2022-06-28 16:35:30|4160|4159|4159|4158|4160|4159|4159|4158|200
1656434140000|2022-06-28 16:35:40|4158|4157|4158|4157|4158|4157|4157|4156|1482
1656434150000|2022-06-28 16:35:50|4157|4156|4158|4157|4158|4157|4157|4156|400
1656434160000|2022-06-28 16:36:00|4157|4156|4158|4157|4158|4157|4157|4156|432
1656434170000|2022-06-28 16:36:10|4159|4158|4159|4158|4159|4158|4159|4158|568
1656434190000|2022-06-28 16:36:30|4160|4159|4161|4160|4161|4160|4160|4159|500
1656434200000|2022-06-28 16:36:40|4160|4161|4160|4159|4160|4161|4160|4159|5587
1656434210000|2022-06-28 16:36:50|4161|4160|4161|4160|4161|4160|4161|4159|2376
1656434220000|2022-06-28 16:37:00|4162|4161|4162|4161|4162|4161|4161|4160|5204
1656434230000|2022-06-28 16:37:10|4161|4160|4161|4160|4161|4160|4161|4160|200
1656434240000|2022-06-28 16:37:20|||||||||1100
1656434250000|2022-06-28 16:37:30|4160|4159|4160|4159|4161|4160|4160|4159|1328
1656434260000|2022-06-28 16:37:40|||||||||200
1656434280000|2022-06-28 16:38:00|4159|4158|4159|4158|4159|4158|4159|4158|1045
1656434290000|2022-06-28 16:38:10|||||||||400
1656434300000|2022-06-28 16:38:20|4160|4159|4160|4159|4160|4159|4160|4159|1600
1656434310000|2022-06-28 16:38:30|||||||||200
1656434320000|2022-06-28 16:38:40|||||||||279
1656434330000|2022-06-28 16:38:50|||||||||100
1656434350000|2022-06-28 16:39:10|||||||||1400
1656434370000|2022-06-28 16:39:30|||||||||100
1656434380000|2022-06-28 16:39:40|4159|4158|4159|4158|4159|4158|4159|4158|2731
1656434390000|2022-06-28 16:39:50|||||||||2906
1656434400000|2022-06-28 16:40:00|4160|4159|4160|4159|4160|4159|4160|4159|1200
1656434410000|2022-06-28 16:40:10|||||||||1000
1656434420000|2022-06-28 16:40:20|||||||||400
1656434430000|2022-06-28 16:40:30|4161|4160|4163|4162|4163|4162|4161|4160|3309
1656434440000|2022-06-28 16:40:40|4162|4161|4162|4161|4162|4162|4162|4161|4562
1656434450000|2022-06-28 16:40:50|4163|4162|4163|4162|4163|4162|4163|4162|400
1656434460000|2022-06-28 16:41:00|4162|4161|4161|4160|4162|4161|4161|4160|1825
1656434470000|2022-06-28 16:41:10|4160|4159|4160|4159|4160|4159|4160|4159|800
1656434490000|2022-06-28 16:41:30|||||||||300
1656434500000|2022-06-28 16:41:40|||||||||756
1656434510000|2022-06-28 16:41:50|||||||||470
1656434520000|2022-06-28 16:42:00|4161|4160|4161|4160|4161|4160|4161|4160|1772
1656434540000|2022-06-28 16:42:20|4162|4161|4161|4160|4162|4161|4161|4160|878
1656434550000|2022-06-28 16:42:30|||||||||300
1656434560000|2022-06-28 16:42:40|||||||||300
1656434570000|2022-06-28 16:42:50|||||||||200
1656434580000|2022-06-28 16:43:00|4160|4159|4159|4158|4160|4159|4159|4158|1699
1656434590000|2022-06-28 16:43:10|4158|4157|4158|4157|4158|4157|4158|4157|2914
1656434600000|2022-06-28 16:43:20|||||||||300
1656434610000|2022-06-28 16:43:30|4159|4158|4158|4157|4159|4158|4158|4157|3469
1656434630000|2022-06-28 16:43:50|4159|4158|4159|4158|4159|4158|4159|4158|1088
1656434640000|2022-06-28 16:44:00|4158|4157|4158|4157|4159|4158|4158|4157|1100
1656434650000|2022-06-28 16:44:10|||||||||364
1656434660000|2022-06-28 16:44:20|4159|4158|4159|4158|4159|4158|4159|4158|598
1656434670000|2022-06-28 16:44:30|4160|4159|4160|4159|4160|4159|4160|4159|1428
1656434690000|2022-06-28 16:44:50|||||||||2100
1656434700000|2022-06-28 16:45:00|4159|4158|4159|4158|4159|4158|4159|4158|3047
1656434710000|2022-06-28 16:45:10|4160|4159|4160|4159|4160|4159|4160|4159|1700
1656434720000|2022-06-28 16:45:20|4161|4160|4161|4160|4162|4161|4161|4160|6800
1656434730000|2022-06-28 16:45:30|||||||||200
1656434740000|2022-06-28 16:45:40|||||||||741
1656434750000|2022-06-28 16:45:50|4162|4161|4162|4161|4162|4161|4162|4161|818
1656434760000|2022-06-28 16:46:00|4163|4162|4161|4160|4163|4162|4161|4160|2030
1656434770000|2022-06-28 16:46:10|4160|4159|4160|4159|4160|4159|4159|4158|2247
1656434780000|2022-06-28 16:46:20|4161|4160|4160|4159|4161|4160|4160|4159|1000
1656434800000|2022-06-28 16:46:40|||||||||100
1656434810000|2022-06-28 16:46:50|4161|4160|4160|4159|4161|4160|4160|4159|800
1656434820000|2022-06-28 16:47:00|4161|4160|4160|4159|4161|4160|4160|4159|200
1656434830000|2022-06-28 16:47:10|||||||||200
1656434840000|2022-06-28 16:47:20|||||||||100
1656434850000|2022-06-28 16:47:30|||||||||460
1656434860000|2022-06-28 16:47:40|4159|4158|4159|4158|4160|4159|4159|4158|1300
1656434870000|2022-06-28 16:47:50|4158|4157|4158|4157|4158|4157|4157|4156|10510
1656434880000|2022-06-28 16:48:00|4157|4156|4157|4156|4157|4156|4157|4156|200
1656434890000|2022-06-28 16:48:10|4156|4155|4155|4154|4156|4155|4155|4154|1700
1656434900000|2022-06-28 16:48:20|4154|4153|4154|4153|4154|4153|4154|4153|1000
1656434910000|2022-06-28 16:48:30|||||||||300
1656434920000|2022-06-28 16:48:40|4155|4154|4155|4154|4155|4154|4155|4154|9740
1656434930000|2022-06-28 16:48:50|4156|4155|4157|4156|4158|4157|4156|4155|4473
1656434940000|2022-06-28 16:49:00|4158||4157||4158||4157||325
1656434950000|2022-06-28 16:49:10|4156|4155|4156|4155|4156|4156|4156|4155|1849
1656434960000|2022-06-28 16:49:20|||||||||290
1656434970000|2022-06-28 16:49:30|||||||||552
1656434980000|2022-06-28 16:49:40|4155|4154|4156|4155|4156|4155|4155|4154|1800
1656434990000|2022-06-28 16:49:50|4155|4154|4155|4154|4155|4154|4155|4154|300
1656435000000|2022-06-28 16:50:00|4156|4155|4156|4155|4156|4155|4156|4155|300
1656435020000|2022-06-28 16:50:20|||||||||189
1656435030000|2022-06-28 16:50:30|4157|4156|4157|4156|4157|4156|4157|4156|400
1656435040000|2022-06-28 16:50:40|4156|4155|4155|4154|4156|4155|4155|4154|1625
1656435050000|2022-06-28 16:50:50|4156|4155|4156|4155|4156|4155|4156|4155|100
1656435060000|2022-06-28 16:51:00|4155|4154|4155|4154|4155|4154|4154|4153|1274
1656435070000|2022-06-28 16:51:10|4156|4155|4156|4155|4156|4155|4156|4155|200
1656435080000|2022-06-28 16:51:20|4157|4156|4156|4155|4157|4156|4156|4155|200
1656435090000|2022-06-28 16:51:30|4157|4156|4157|4156|4157|4156|4156|4155|100
1656435100000|2022-06-28 16:51:40|||||||||1300
1656435110000|2022-06-28 16:51:50|||||||||633
1656435120000|2022-06-28 16:52:00|4156|4155|4155|4154|4156|4155|4155|4154|1429
1656435130000|2022-06-28 16:52:10|4156|4155|4154|4153|4156|4155|4154|4153|716
1656435140000|2022-06-28 16:52:20|4153|4152|4152|4151|4153|4152|4152|4151|1119
1656435150000|2022-06-28 16:52:30|4153|4152|4153|4152|4153|4152|4153|4152|300
1656435160000|2022-06-28 16:52:40|||||||||437
1656435170000|2022-06-28 16:52:50|||||||||1262
1656435180000|2022-06-28 16:53:00|4152|4151|4151|4150|4152|4151|4151|4150|200
1656435190000|2022-06-28 16:53:10|||||||||100
1656435200000|2022-06-28 16:53:20|||||||||2720
1656435210000|2022-06-28 16:53:30|4152|4151|4152|4151|4152|4151|4152|4151|1200
1656435220000|2022-06-28 16:53:40|||||||||450
1656435230000|2022-06-28 16:53:50|||||||||1000
1656435240000|2022-06-28 16:54:00|4151|4150|4151|4150|4151|4150|4151|4150|691
1656435250000|2022-06-28 16:54:10|4150|4149|4149|4148|4150|4149|4149|4148|2400
1656435260000|2022-06-28 16:54:20|4148|4147|4148|4147|4148|4147|4148|4147|200
1656435270000|2022-06-28 16:54:30|||||||||400
1656435290000|2022-06-28 16:54:50|4147|4146|4147|4146|4147|4146|4147|4146|471
1656435300000|2022-06-28 16:55:00|4148|4147|4148|4146|4148|4147|4148|4146|959
1656435310000|2022-06-28 16:55:10|4147|4147|4147|4146|4148|4147|4147|4146|1398
1656435320000|2022-06-28 16:55:20|||||||||400
1656435330000|2022-06-28 16:55:30|4148|4147|4149|4148|4149|4148|4148|4147|1279
1656435340000|2022-06-28 16:55:40|||||||||1100
1656435350000|2022-06-28 16:55:50|||||||||100
1656435360000|2022-06-28 16:56:00|4148|4147|4148|4147|4148|4147|4148|4147|241
1656435370000|2022-06-28 16:56:10|4149|4148|4149|4148|4149|4148|4149|4148|800
1656435380000|2022-06-28 16:56:20|4150|4149|4150|4149|4150|4149|4150|4149|300
1656435390000|2022-06-28 16:56:30|4149|4148|4149|4148|4150|4148|4149|4148|376
1656435400000|2022-06-28 16:56:40|||||||||600
1656435420000|2022-06-28 16:57:00|||||||||241
1656435440000|2022-06-28 16:57:20|||||||||100
1656435450000|2022-06-28 16:57:30|4148|4147|4148|4147|4148|4147|4148|4147|1209
1656435460000|2022-06-28 16:57:40|4149|4148|4149|4148|4149|4148|4148|4147|1281
1656435470000|2022-06-28 16:57:50|4148|4147|4149|4148|4149|4148|4148|4147|0
1656435480000|2022-06-28 16:58:00|||||||||200
1656435490000|2022-06-28 16:58:10|4148|4147|4148|4147|4149|4148|4148|4147|842
1656435510000|2022-06-28 16:58:30|4147|4146|4147|4146|4147|4146|4147|4146|900
1656435520000|2022-06-28 16:58:40|4148|4145|4146|4145|4148|4145|4146|4145|500
1656435530000|2022-06-28 16:58:50|4147|4146|4149|4148|4149|4148|4146|4145|5424
1656435540000|2022-06-28 16:59:00|4148|4147|4147|4146|4148|4147|4147|4146|3380
1656435550000|2022-06-28 16:59:10|4148|4147|4148|4147|4148|4147|4148|4147|1611
1656435560000|2022-06-28 16:59:20|4149|4148|4148|4147|4149|4148|4148|4147|3207
1656435570000|2022-06-28 16:59:30|||||||||1605
1656435580000|2022-06-28 16:59:40|||||||||100
1656435590000|2022-06-28 16:59:50|||||||||900
1656435600000|2022-06-28 17:00:00|||||||||500
1656435610000|2022-06-28 17:00:10|||||||||100
1656435620000|2022-06-28 17:00:20|4147|4146|4145|4144|4147|4146|4145|4144|1927
1656435630000|2022-06-28 17:00:30|4144|4143|4143|4142|4144|4143|4143|4142|4059
1656435640000|2022-06-28 17:00:40|4142|4141|4142|4141|4143|4142|4141|4140|8417
1656435650000|2022-06-28 17:00:50|4143|4142|4145|4144|4145|4144|4143|4142|2053
1656435660000|2022-06-28 17:01:00|4146|4145|4147|4146|4147|4146|4145|4144|2509
1656435670000|2022-06-28 17:01:10|4148|4147|4148|4147|4149|4148|4148|4147|1414
1656435680000|2022-06-28 17:01:20|4149|4148|4150|4149|4150|4149|4148|4147|343
1656435690000|2022-06-28 17:01:30|4151|4148|4150|4149|4151|4149|4149|4148|800
1656435700000|2022-06-28 17:01:40|||||||||250
1656435710000|2022-06-28 17:01:50|4151|4150|4151|4150|4151|4150|4151|4150|700
1656435720000|2022-06-28 17:02:00|4152|4151|4152|4151|4152|4151|4152|4151|400
1656435730000|2022-06-28 17:02:10|4151|4150|4148|4147|4151|4150|4148|4147|3000
1656435790000|2022-06-28 17:03:10|4146|4145|4144|4143|4146|4145|4144|4143|615
1656435800000|2022-06-28 17:03:20|4143|4142|4143|4142|4144|4143|4143|4142|700
1656435810000|2022-06-28 17:03:30|4144|4143|4144|4143|4145|4144|4144|4143|3537
1656435820000|2022-06-28 17:03:40|||||||||200
1656435830000|2022-06-28 17:03:50|||||||||425
1656435840000|2022-06-28 17:04:00|||||||||200
1656435850000|2022-06-28 17:04:10|4143|4142|4144|4143|4144|4143|4143|4142|2816
1656435860000|2022-06-28 17:04:20|4145|4144|4146|4145|4146|4145|4145|4144|1300
1656435870000|2022-06-28 17:04:30|4145|4144|4146|4145|4146|4145|4145|4144|100
1656435880000|2022-06-28 17:04:40|4147|4146|4147|4146|4147|4146|4146|4145|600
1656435890000|2022-06-28 17:04:50|4148|4147|4148|4147|4148|4147|4147|4146|200
1656435900000|2022-06-28 17:05:00|||||||||100
1656435910000|2022-06-28 17:05:10|4149|4148|4149|4148|4149|4148|4148|4147|2941
1656435920000|2022-06-28 17:05:20|4148|4147|4148|4147|4148|4147|4147|4146|1000
1656435930000|2022-06-28 17:05:30|4147|4146|4147|4146|4147|4146|4147|4146|0
1656435940000|2022-06-28 17:05:40|4146|4145|4145|4144|4146|4145|4145|4144|674
1656435950000|2022-06-28 17:05:50|||||||||1445
1656435960000|2022-06-28 17:06:00|4146|4145|4145|4144|4146|4145|4145|4144|200
1656435970000|2022-06-28 17:06:10|||||||||265
1656435980000|2022-06-28 17:06:20|||||||||529
1656435990000|2022-06-28 17:06:30|||||||||100
1656436000000|2022-06-28 17:06:40|||||||||178
1656436010000|2022-06-28 17:06:50|4144|4143|4144|4143|4144|4143|4144|4143|1329
1656436020000|2022-06-28 17:07:00|4143|4142|4142|4141|4143|4142|4142|4141|1265
1656436030000|2022-06-28 17:07:10|4143|4142|4143|4142|4143|4142|4143|4142|1459
1656436040000|2022-06-28 17:07:20|||||||||400
1656436060000|2022-06-28 17:07:40|||||||||254
1656436080000|2022-06-28 17:08:00|||||||||200
1656436090000|2022-06-28 17:08:10|4142|4141|4142|4141|4142|4141|4142|4141|929
1656436100000|2022-06-28 17:08:20|4141|4140|4141|4140|4143|4142|4141|4140|4829
1656436110000|2022-06-28 17:08:30|4140|4139|4140|4139|4140|4139|4140|4139|605
1656436120000|2022-06-28 17:08:40|4139|4138|4139|4138|4139|4138|4138|4138|2099
1656436130000|2022-06-28 17:08:50|||||||||319
1656436140000|2022-06-28 17:09:00|4140|4139|4139|4138|4140|4139|4138|4137|2783
1656436150000|2022-06-28 17:09:10|4138|4137|4139|4138|4139|4138|4138|4137|400
1656436160000|2022-06-28 17:09:20|4140|4139|4140|4139|4140|4139|4140|4139|1000
1656436180000|2022-06-28 17:09:40|||||||||888
1656436190000|2022-06-28 17:09:50|4139|4138|4139|4138|4140|4139|4139|4138|400
1656436200000|2022-06-28 17:10:00|4138|4137|4139|4138|4139|4138|4138|4137|300
1656436210000|2022-06-28 17:10:10|4140|4139|4140|4139|4140|4139|4140|4139|200
1656436220000|2022-06-28 17:10:20|4141|4140|4141|4140|4141|4140|4141|4140|100
1656436230000|2022-06-28 17:10:30|||||||||228
1656436240000|2022-06-28 17:10:40|||||||||326
1656436250000|2022-06-28 17:10:50|||||||||100
1656436260000|2022-06-28 17:11:00|4140|4139|4140|4139|4140|4139|4139|4138|650
1656436270000|2022-06-28 17:11:10|4139|4138|4139|4138|4139|4138|4139|4138|0
1656436280000|2022-06-28 17:11:20|4138|4137|4135|4134|4138|4137|4135|4134|5575
1656436290000|2022-06-28 17:11:30|4134|4133|4135|4134|4136|4135|4134|4133|3625
1656436300000|2022-06-28 17:11:40|||||||||200
1656436320000|2022-06-28 17:12:00|4134|4133|4134|4133|4134|4133|4134|4133|800
1656436340000|2022-06-28 17:12:20|4135|4134|4138|4137|4138|4137|4135|4134|2500
1656436350000|2022-06-28 17:12:30|4137|4136|4137|4136|4137|4136|4136|4135|300
1656436360000|2022-06-28 17:12:40|4136|4135|4136|4134|4136|4135|4135|4134|600
1656436370000|2022-06-28 17:12:50|4135||4135||4135||4135||100
1656436380000|2022-06-28 17:13:00|4134|4133|4134|4133|4134|4133|4134|4133|3831
1656436390000|2022-06-28 17:13:10|4133|4132|4132|4131|4134|4133|4132|4131|6075
1656436400000|2022-06-28 17:13:20|4133|4132|4134|4133|4134|4133|4133|4132|1700
1656436410000|2022-06-28 17:13:30|4135|4134|4135|4134|4135|4134|4134|4133|1452
1656436420000|2022-06-28 17:13:40|4134|4133|4133|4132|4134|4134|4133|4132|4173
1656436430000|2022-06-28 17:13:50|4134|4133|4134|4133|4134|4133|4134|4133|991
1656436440000|2022-06-28 17:14:00|4135|4134|4134|4133|4135|4134|4134|4133|100
1656436460000|2022-06-28 17:14:20|4133|4132|4133|4132|4133|4132|4133|4132|840
1656436470000|2022-06-28 17:14:30|||||||||791
1656436490000|2022-06-28 17:14:50|4132|4131|4132|4131|4132|4131|4132|4131|1241
1656436500000|2022-06-28 17:15:00|4131|4130|4131|4130|4131|4130|4131|4130|400
1656436510000|2022-06-28 17:15:10|4132|4131|4135|4133|4135|4133|4132|4131|738
1656436520000|2022-06-28 17:15:20|4134|4134|4135|4134|4135|4134|4134|4134|825
1656436530000|2022-06-28 17:15:30|4134|4133|4136|4135|4136|4135|4134|4133|300
1656436540000|2022-06-28 17:15:40|4135|4134|4135|4134|4135|4134|4135|4134|2300
1656436550000|2022-06-28 17:15:50|||||||||100
1656436560000|2022-06-28 17:16:00|4134|4133|4134|4133|4134|4133|4134|4133|300
1656436570000|2022-06-28 17:16:10|||||||||100
1656436580000|2022-06-28 17:16:20|4135|4134|4135|4134|4135|4134|4135|4134|705
1656436590000|2022-06-28 17:16:30|4136|4135|4135|4134|4136|4135|4135|4134|1377
1656436600000|2022-06-28 17:16:40|||||||||100
1656436610000|2022-06-28 17:16:50|4134|4133|4134|4133|4134|4133|4134|4133|1188
1656436620000|2022-06-28 17:17:00|||||||||860
1656436630000|2022-06-28 17:17:10|4135|4134|4136|4135|4136|4135|4135|4134|2884
1656436640000|2022-06-28 17:17:20|4137|4136|4137|4136|4137|4136|4137|4136|2116
1656436650000|2022-06-28 17:17:30|4136|4135|4136|4135|4136|4135|4136|4135|2250
1656436660000|2022-06-28 17:17:40|||||||||820
1656436670000|2022-06-28 17:17:50|4135|4134|4135|4134|4135|4134|4135|4134|200
1656436680000|2022-06-28 17:18:00||4135||4134||4135||4134|1200
1656436690000|2022-06-28 17:18:10|||||||||500
1656436700000|2022-06-28 17:18:20|||||||||800
1656436710000|2022-06-28 17:18:30|||||||||600
1656436720000|2022-06-28 17:18:40|4134|4133|4133|4132|4134|4133|4133|4132|1480
1656436730000|2022-06-28 17:18:50|||||||||600
1656436740000|2022-06-28 17:19:00|||||||||100
1656436750000|2022-06-28 17:19:10|4132|4131|4133|4132|4133|4132|4132|4131|1866
1656436760000|2022-06-28 17:19:20|4132|4131|4132|4131|4132|4131|4132|4131|1010
1656436790000|2022-06-28 17:19:50|||||||||100
1656436800000|2022-06-28 17:20:00|4133|4132|4133|4132|4133|4132|4133|4132|921
1656436830000|2022-06-28 17:20:30|4134|4133|4134|4133|4134|4133|4134|4133|959
1656436840000|2022-06-28 17:20:40|||||||||252
1656436850000|2022-06-28 17:20:50|4135|4134|4135|4134|4135|4134|4135|4134|700
1656436860000|2022-06-28 17:21:00|4134|4133|4133|4132|4134|4133|4132|4131|3898
1656436870000|2022-06-28 17:21:10|4132|4131|4132|4131|4132|4131|4132|4131|320
1656436890000|2022-06-28 17:21:30|||||||||633
1656436900000|2022-06-28 17:21:40|4131|4130|4131|4130|4131|4130|4131|4130|1420
1656436910000|2022-06-28 17:21:50|4132|4131|4132|4131|4132|4131|4131|4130|1300
1656436920000|2022-06-28 17:22:00|||||||||700
1656436940000|2022-06-28 17:22:20|||||||||100
1656436950000|2022-06-28 17:22:30|||||||||100
1656436960000|2022-06-28 17:22:40|4131|4130|4130|4129|4131|4130|4130|4129|2709
1656436970000|2022-06-28 17:22:50|4131|4130|4133|4132|4133|4132|4131|4130|1823
1656436980000|2022-06-28 17:23:00|4134|4133|4134|4133|4134|4133|4134|4133|700
1656437000000|2022-06-28 17:23:20|4135|4134|4135|4134|4135|4134|4135|4134|3500
1656437020000|2022-06-28 17:23:40|||||||||500
1656437030000|2022-06-28 17:23:50|||||||||220
1656437040000|2022-06-28 17:24:00|4134|4133|4134|4133|4134|4133|4134|4133|1061
1656437050000|2022-06-28 17:24:10|4135|4134|4135|4134|4135|4134|4134|4133|1497
1656437060000|2022-06-28 17:24:20|||||||||218
1656437070000|2022-06-28 17:24:30|||||||||383
1656437080000|2022-06-28 17:24:40|4136|4135|4136|4135|4136|4135|4135|4134|6430
1656437100000|2022-06-28 17:25:00|4135|4134|4136|4135|4136|4135|4135|4134|3200
1656437110000|2022-06-28 17:25:10|4135|4134|4135|4134|4135|4134|4135|4134|600
1656437120000|2022-06-28 17:25:20|4136|4135|4136|4135|4136|4135|4136|4135|100
1656437130000|2022-06-28 17:25:30|4135|4134|4135|4134|4135|4134|4135|4134|7022
1656437140000|2022-06-28 17:25:40|4134|4133|4133|4132|4135|4133|4133|4132|1864
1656437150000|2022-06-28 17:25:50|4132|4131|4132|4131|4132|4131|4132|4131|600
1656437170000|2022-06-28 17:26:10|4133|4132|4132|4131|4133|4132|4132|4131|2610
1656437180000|2022-06-28 17:26:20|4133|4132|4133|4132|4133|4132|4133|4132|800
1656437190000|2022-06-28 17:26:30|4134|4133|4134|4133|4134|4133|4134|4133|755
1656437200000|2022-06-28 17:26:40|4135|4134|4135|4134|4135|4134|4135|4134|200
1656437220000|2022-06-28 17:27:00|||||||||600
1656437230000|2022-06-28 17:27:10|4136|4135|4136|4135|4136|4135|4136|4135|786
1656437240000|2022-06-28 17:27:20|||||||||1500
1656437250000|2022-06-28 17:27:30|4137|4136|4136|4135|4137|4136|4136|4135|3441
1656437260000|2022-06-28 17:27:40|4135|4134|4135|4134|4135|4135|4135|4134|2046
1656437270000|2022-06-28 17:27:50|4134|4135|4133|4132|4134|4135|4133|4132|7441
1656437280000|2022-06-28 17:28:00|4132|4131|4132|4131|4132|4132|4132|4131|100
1656437290000|2022-06-28 17:28:10|4131|4130|4131|4130|4131|4130|4131|4130|3618
1656437300000|2022-06-28 17:28:20|||||||||5479
1656437310000|2022-06-28 17:28:30|||||||||400
1656437320000|2022-06-28 17:28:40|4130|4129|4130|4129|4130|4129|4130|4129|4169
1656437330000|2022-06-28 17:28:50|||||||||300
1656437340000|2022-06-28 17:29:00|4131|4130|4131|4130|4131|4130|4131|4130|13423
1656437350000|2022-06-28 17:29:10|4130|4129|4130|4129|4130|4129|4130|4129|1600
1656437360000|2022-06-28 17:29:20|4129|4128|4130|4129|4130|4129|4129|4128|600
1656437370000|2022-06-28 17:29:30|||||||||2398
1656437390000|2022-06-28 17:29:50|4131|4130|4133|4132|4133|4132|4131|4130|7050
1656437400000|2022-06-28 17:30:00|4132|4131|4132|4131|4132|4131|4132|4131|4367
1656437410000|2022-06-28 17:30:10|4133|4132|4132|4131|4133|4132|4132|4131|600
1656437420000|2022-06-28 17:30:20|4133|4132|4135|4134|4136|4135|4133|4132|1400
1656437430000|2022-06-28 17:30:30|4134|4133|4134|4133|4134|4133|4134|4133|1600
1656437440000|2022-06-28 17:30:40|4135|4134|4136|4134|4136|4134|4135|4134|100
1656437450000|2022-06-28 17:30:50|4137|4135|4137|4136|4137|4136|4137|4135|1117
1656437460000|2022-06-28 17:31:00|4138|4137|4139|4138|4140|4139|4138|4137|1750
1656437470000|2022-06-28 17:31:10|4140|4139|4139|4138|4140|4139|4139|4138|100
1656437480000|2022-06-28 17:31:20|4138|4137|4137|4136|4138|4137|4137|4136|1658
1656437490000|2022-06-28 17:31:30|||||||||1000
1656437500000|2022-06-28 17:31:40|4138|4137|4140|4139|4140|4139|4138|4137|1000
1656437510000|2022-06-28 17:31:50|4139|4138|4139|4138|4139|4138|4139|4138|2900
1656437520000|2022-06-28 17:32:00|||||||||890
1656437530000|2022-06-28 17:32:10|||||||||100
1656437540000|2022-06-28 17:32:20|4138|4137|4139|4138|4139|4138|4138|4137|9528
1656437550000|2022-06-28 17:32:30|4138|4137|4138|4137|4138|4137|4138|4137|454
1656437560000|2022-06-28 17:32:40|4139|4138|4139|4138|4140|4139|4139|4138|2742
1656437570000|2022-06-28 17:32:50|4138|4137|4139|4138|4139|4138|4138|4137|1397
1656437580000|2022-06-28 17:33:00|4140|4139|4139|4138|4140|4139|4139|4138|500
1656437590000|2022-06-28 17:33:10|4140|4139|4141|4140|4141|4140|4140|4139|1000
1656437600000|2022-06-28 17:33:20|4142|4141|4142|4141|4142|4141|4142|4141|100
1656437610000|2022-06-28 17:33:30|4143|4142|4144|4143|4144|4143|4143|4142|2088
1656437620000|2022-06-28 17:33:40|4143|4142|4143|4142|4144|4143|4143|4142|600
1656437630000|2022-06-28 17:33:50|||||||||100
1656437640000|2022-06-28 17:34:00|4144|4143|4144|4143|4145|4144|4144|4143|1600
1656437650000|2022-06-28 17:34:10|4143|4142|4142|4141|4143|4142|4142|4141|3567
1656437660000|2022-06-28 17:34:20|||||||||489
1656437670000|2022-06-28 17:34:30|||||||||200
1656437680000|2022-06-28 17:34:40|4141|4140|4141|4140|4141|4140|4141|4140|9442
1656437690000|2022-06-28 17:34:50|4142|4141|4143|4142|4143|4142|4142|4141|5725
1656437700000|2022-06-28 17:35:00|4142|4141|4142|4141|4142|4141|4142|4141|400
1656437710000|2022-06-28 17:35:10|4143|4142|4143|4142|4143|4142|4142|4141|2864
1656437720000|2022-06-28 17:35:20|4142|4141|4142|4141|4142|4141|4142|4141|400
1656437730000|2022-06-28 17:35:30|4143|4142|4143|4142|4144|4143|4143|4142|2902
1656437740000|2022-06-28 17:35:40||4143||4142||4143||4142|1197
1656437750000|2022-06-28 17:35:50|4144|4143|4144|4143|4145|4144|4144|4143|784
1656437760000|2022-06-28 17:36:00|4143|4142|4144|4143|4145|4144|4143|4142|500
1656437770000|2022-06-28 17:36:10|4143|4142|4142|4141|4143|4143|4142|4141|795
1656437780000|2022-06-28 17:36:20|||||||||3000
1656437790000|2022-06-28 17:36:30|4141|4140|4141|4140|4141|4140|4141|4140|700
1656437800000|2022-06-28 17:36:40|4142|4141|4143|4142|4143|4142|4142|4141|1218
1656437810000|2022-06-28 17:36:50|4142|4141|4144|4143|4144|4143|4142|4141|706
1656437820000|2022-06-28 17:37:00|4143|4142|4143|4142|4144|4143|4143|4142|4100
1656437830000|2022-06-28 17:37:10|4144|4143|4144|4143|4146|4145|4144|4143|5635
1656437840000|2022-06-28 17:37:20|||||||||2200
1656437850000|2022-06-28 17:37:30|4145|4144|4145|4144|4145|4144|4145|4144|5000
1656437860000|2022-06-28 17:37:40|||||||||130
1656437870000|2022-06-28 17:37:50|4144|4143|4144|4143|4144|4143|4144|4143|1479
1656437880000|2022-06-28 17:38:00|||||||||600
1656437900000|2022-06-28 17:38:20|4143|4142|4142|4141|4143|4142|4142|4141|7165
1656437910000|2022-06-28 17:38:30|4143|4142|4143|4142|4143|4142|4142|4141|5362
1656437920000|2022-06-28 17:38:40|4142|4141|4141|4140|4142|4141|4141|4140|9062
1656437930000|2022-06-28 17:38:50|4140|4138|4140|4139|4140|4139|4139|4138|2621
1656437940000|2022-06-28 17:39:00|4139|4138|4139|4138|4140|4139|4139|4138|2974
1656437950000|2022-06-28 17:39:10|4140|4139|4140|4139|4140|4139|4140|4139|461
1656437960000|2022-06-28 17:39:20|4141|4140|4142|4141|4142|4141|4141|4140|900
1656437970000|2022-06-28 17:39:30|4143|4142|4143|4142|4143|4142|4143|4142|500
1656437980000|2022-06-28 17:39:40|4144|4143|4144|4143|4144|4143|4144|4143|700
1656437990000|2022-06-28 17:39:50|4143|4142|4142|4141|4143|4142|4142|4141|2584
1656438000000|2022-06-28 17:40:00|4141|4140|4140|4139|4141|4140|4140|4139|100
1656438010000|2022-06-28 17:40:10|||||||||700
1656438020000|2022-06-28 17:40:20|4141|4140|4143|4142|4143|4142|4141|4140|800
1656438040000|2022-06-28 17:40:40|4142|4141|4142|4141|4142|4141|4142|4141|854
1656438050000|2022-06-28 17:40:50|4141|4140|4141|4140|4141|4140|4140|4139|800
1656438060000|2022-06-28 17:41:00|4140|4139|4139|4138|4140|4139|4139|4138|500
1656438070000|2022-06-28 17:41:10|4140|4139|4141|4140|4142|4141|4140|4139|1748
1656438080000|2022-06-28 17:41:20|4142|4141|4142|4141|4142|4141|4142|4140|100
1656438090000|2022-06-28 17:41:30|4143|4142|4143|4142|4143|4142|4142|4141|200
1656438100000|2022-06-28 17:41:40|4144|4143|4144|4143|4144|4143|4144|4143|500
1656438110000|2022-06-28 17:41:50|4145|4144|4145|4144|4145|4144|4145|4144|100
1656438120000|2022-06-28 17:42:00|4146|4145|4146|4145|4146|4145|4146|4145|500
1656438130000|2022-06-28 17:42:10|||||||||531
1656438140000|2022-06-28 17:42:20|4145|4144|4145|4144|4145|4144|4145|4144|980
1656438150000|2022-06-28 17:42:30|4146|4145|4146|4145|4146|4145|4146|4145|300
1656438160000|2022-06-28 17:42:40|4147|4146|4146|4145|4147|4146|4146|4145|3200
1656438170000|2022-06-28 17:42:50|4147|4146|4145|4144|4147|4146|4145|4144|1385
1656438180000|2022-06-28 17:43:00|||||||||100
1656438190000|2022-06-28 17:43:10|4144|4143|4144|4143|4144|4143|4144|4143|500
1656438200000|2022-06-28 17:43:20|||||||||200
1656438210000|2022-06-28 17:43:30|4145|4144|4145|4144|4146|4145|4145|4143|700
1656438220000|2022-06-28 17:43:40|4146|4145|4146|4145|4146|4145|4146|4145|671
1656438230000|2022-06-28 17:43:50|4145|4144|4145|4144|4145|4144|4145|4144|749
1656438240000|2022-06-28 17:44:00|4146|4145|4144|4143|4146|4145|4144|4143|3580
1656438250000|2022-06-28 17:44:10|4143|4142|4143|4142|4143|4142|4143|4142|1500
1656438280000|2022-06-28 17:44:40|||||||||100
1656438290000|2022-06-28 17:44:50|4142|4141|4142|4141|4142|4142|4142|4141|2200
1656438300000|2022-06-28 17:45:00|||||||||464
1656438310000|2022-06-28 17:45:10|||||||||1113
1656438330000|2022-06-28 17:45:30|||||||||200
1656438350000|2022-06-28 17:45:50|||||||||100
1656438360000|2022-06-28 17:46:00|||||||||400
1656438380000|2022-06-28 17:46:20|4141|4140|4141|4140|4141|4140|4141|4140|600
1656438390000|2022-06-28 17:46:30||4141||4140||4141||4140|1799
1656438400000|2022-06-28 17:46:40|||||||||600
1656438410000|2022-06-28 17:46:50|4142|4141|4142|4141|4142|4141|4142|4141|500
1656438440000|2022-06-28 17:47:20|4143|4142|4143|4142|4143|4142|4143|4142|2610
1656438450000|2022-06-28 17:47:30|||||||||200
1656438460000|2022-06-28 17:47:40|4142|4141|4142|4141|4142|4141|4142|4141|1316
1656438470000|2022-06-28 17:47:50|4141|4140|4138|4137|4141|4140|4138|4137|5186
1656438480000|2022-06-28 17:48:00|4139|4138|4138|4137|4139|4138|4138|4137|600
1656438490000|2022-06-28 17:48:10|4137|4136|4138|4137|4138|4137|4137|4136|756
1656438500000|2022-06-28 17:48:20|4139|4138|4141|4140|4141|4140|4139|4138|2084
1656438510000|2022-06-28 17:48:30|4140|4139|4140|4139|4141|4140|4140|4139|400
1656438520000|2022-06-28 17:48:40|4141|4140|4140|4139|4141|4140|4140|4139|1000
1656438530000|2022-06-28 17:48:50|4141||4140||4141||4140||301
1656438540000|2022-06-28 17:49:00|4139|4138|4140|4139|4140|4139|4139|4138|2448
1656438550000|2022-06-28 17:49:10|4141|4140|4141|4140|4141|4140|4141|4140|534
1656438580000|2022-06-28 17:49:40|||||||||100
1656438590000|2022-06-28 17:49:50|4140|4139|4140|4139|4140|4139|4140|4139|4879
1656438600000|2022-06-28 17:50:00|4139|4140|4140|4139|4140|4140|4139|4138|1509
1656438610000|2022-06-28 17:50:10|4139|4138|4139|4138|4139|4138|4139|4138|624
1656438620000|2022-06-28 17:50:20||4137||4138||4138||4137|200
1656438630000|2022-06-28 17:50:30|4138|4137|4138|4137|4139|4138|4138|4137|700
1656438640000|2022-06-28 17:50:40|4139|4138|4139|4138|4139|4138|4139|4138|484
1656438660000|2022-06-28 17:51:00|4140|4139|4139|4138|4140|4139|4139|4138|1478
1656438670000|2022-06-28 17:51:10|||||||||553
1656438680000|2022-06-28 17:51:20|||||||||400
1656438690000|2022-06-28 17:51:30|4138|4137|4138|4137|4138|4137|4138|4137|962
1656438700000|2022-06-28 17:51:40|||||||||370
1656438710000|2022-06-28 17:51:50|||||||||300
1656438720000|2022-06-28 17:52:00|4137|4136|4137|4136|4137|4136|4137|4136|1273
1656438730000|2022-06-28 17:52:10|||||||||100
1656438740000|2022-06-28 17:52:20|4136|4135|4136|4136|4137|4136|4136|4135|5329
1656438750000|2022-06-28 17:52:30|4137|4135|4137|4136|4137|4136|4137|4135|998
1656438760000|2022-06-28 17:52:40|||||||||100
1656438770000|2022-06-28 17:52:50|||||||||1203
1656438780000|2022-06-28 17:53:00|4136|4135|4136|4135|4136|4135|4136|4135|544
1656438790000|2022-06-28 17:53:10|4135|4134|4135|4134|4135|4134|4135|4134|500
1656438800000|2022-06-28 17:53:20|4134|4133|4132|4131|4134|4133|4132|4131|4341
1656438810000|2022-06-28 17:53:30|4133|4132|4133|4132|4133|4132|4133|4132|500
1656438840000|2022-06-28 17:54:00|4134|4133|4133|4132|4134|4133|4133|4132|1200
1656438850000|2022-06-28 17:54:10|4134|4133|4134|4133|4134|4133|4134|4132|100
1656438860000|2022-06-28 17:54:20|||||||||200
1656438890000|2022-06-28 17:54:50|||||||||100
1656438900000|2022-06-28 17:55:00|4133|4132|4135|4134|4135|4134|4133|4132|3465
1656438910000|2022-06-28 17:55:10|4134|4133|4134|4133|4134|4133|4134|4133|225
1656438920000|2022-06-28 17:55:20|4135|4134|4136|4135|4136|4135|4135|4134|400
1656438930000|2022-06-28 17:55:30|4135|4134|4135|4134|4136|4135|4135|4134|706
1656438940000|2022-06-28 17:55:40|4134|4133|4134|4133|4134|4133|4134|4133|700
1656438950000|2022-06-28 17:55:50|4135|4134|4135|4134|4135|4134|4135|4134|573
1656438960000|2022-06-28 17:56:00|||||||||874
1656438970000|2022-06-28 17:56:10|4134|4133|4135|4134|4135|4134|4134|4133|3113
1656438980000|2022-06-28 17:56:20|||||||||1342
1656438990000|2022-06-28 17:56:30|||||||||100
1656439000000|2022-06-28 17:56:40|4136|4135|4138|4137|4138|4137|4136|4135|3800
1656439010000|2022-06-28 17:56:50|||||||||1200
1656439020000|2022-06-28 17:57:00|4139|4138|4141|4140|4141|4140|4139|4138|2673
1656439030000|2022-06-28 17:57:10|4142|4141|4142|4141|4142|4141|4142|4141|100
1656439040000|2022-06-28 17:57:20|4141|4140|4141|4140|4141|4140|4141|4140|1100
1656439060000|2022-06-28 17:57:40|4140|4139|4140|4139|4140|4139|4140|4139|600
1656439070000|2022-06-28 17:57:50|||||||||100
1656439080000|2022-06-28 17:58:00|4139|4138|4139|4138|4139|4138|4139|4138|292
1656439090000|2022-06-28 17:58:10|||||||||100
1656439100000|2022-06-28 17:58:20|4140|4139|4140|4139|4140|4139|4140|4139|900
1656439110000|2022-06-28 17:58:30|4139|4138|4139|4138|4139|4138|4139|4138|757
1656439120000|2022-06-28 17:58:40|4138|4137|4138|4137|4138|4137|4138|4137|1144
1656439130000|2022-06-28 17:58:50|||||||||200
1656439140000|2022-06-28 17:59:00|||||||||1883
1656439150000|2022-06-28 17:59:10|||||||||300
1656439160000|2022-06-28 17:59:20|||||||||209
1656439170000|2022-06-28 17:59:30|||||||||100
1656439180000|2022-06-28 17:59:40|4139|4138|4139|4138|4139|4138|4139|4138|1800
1656439190000|2022-06-28 17:59:50|4138|4137|4138|4137|4138|4137|4138|4137|300
1656439200000|2022-06-28 18:00:00|4137|4136|4137|4136|4137|4136|4137|4135|689
1656439210000|2022-06-28 18:00:10|4138|4137|4138|4137|4138|4137|4137|4136|724
1656439220000|2022-06-28 18:00:20|||||||||169
1656439230000|2022-06-28 18:00:30|4137|4136|4138|4137|4138|4137|4137|4136|656
1656439240000|2022-06-28 18:00:40|4139|4138|4141|4140|4141|4140|4139|4138|2229
1656439260000|2022-06-28 18:01:00|4140|4139|4141|4140|4142|4140|4140|4139|1358
1656439270000|2022-06-28 18:01:10|4142|4139|4143|4142|4144|4143|4140|4139|70196
1656439280000|2022-06-28 18:01:20|4142|4141|4142|4141|4142|4141|4142|4141|1955
1656439290000|2022-06-28 18:01:30|4143|4142|4143|4142|4143|4142|4143|4142|1824
1656439300000|2022-06-28 18:01:40|4144|4143|4146|4145|4146|4145|4144|4143|2114
1656439310000|2022-06-28 18:01:50|4147|4146|4148|4147|4148|4147|4147|4146|7858
1656439320000|2022-06-28 18:02:00|4147|4146|4150|4149|4150|4149|4147|4146|4132
1656439330000|2022-06-28 18:02:10|4151|4150|4149|4148|4152|4151|4149|4148|8423
1656439340000|2022-06-28 18:02:20|4148|4147|4148|4147|4148|4147|4147|4146|10271
1656439350000|2022-06-28 18:02:30|4147|4146|4148|4147|4148|4147|4147|4146|1869
1656439360000|2022-06-28 18:02:40|4147|4146|4147|4146|4148|4147|4147|4146|4080
1656439370000|2022-06-28 18:02:50|||||||||1573
1656439380000|2022-06-28 18:03:00|4148|4147|4148|4147|4148|4147|4148|4147|540
1656439390000|2022-06-28 18:03:10|4149|4148|4149|4148|4149|4148|4149|4148|1200
1656439400000|2022-06-28 18:03:20|4148|4147|4148|4147|4149|4148|4148|4147|3468
1656439410000|2022-06-28 18:03:30|4149|4148|4149|4148|4149|4148|4149|4148|1600
1656439420000|2022-06-28 18:03:40|4148|4147|4148|4147|4148|4148|4148|4147|187
1656439430000|2022-06-28 18:03:50|||||||||262
1656439440000|2022-06-28 18:04:00|4147|4146|4147|4146|4147|4146|4147|4146|1316
1656439450000|2022-06-28 18:04:10|4146|4145|4145|4144|4146|4145|4145|4144|905
1656439460000|2022-06-28 18:04:20|4144|4143|4144|4143|4144|4143|4144|4143|1312
1656439470000|2022-06-28 18:04:30|||||||||400
1656439480000|2022-06-28 18:04:40|||||||||972
1656439490000|2022-06-28 18:04:50|4143|4142|4142|4141|4143|4142|4142|4141|2045
1656439500000|2022-06-28 18:05:00|||||||||1767
1656439510000|2022-06-28 18:05:10|||||||||100
1656439520000|2022-06-28 18:05:20|4141|4140|4141|4140|4142|4141|4141|4140|1817
1656439530000|2022-06-28 18:05:30|||||||||2170
1656439540000|2022-06-28 18:05:40|4142|4141|4142|4141|4142|4141|4142|4141|959
1656439550000|2022-06-28 18:05:50|4141|4140|4141|4140|4141|4140|4141|4140|736
1656439560000|2022-06-28 18:06:00|4140|4139|4140|4139|4140|4139|4140|4139|326
1656439570000|2022-06-28 18:06:10||4138||4139||4139||4138|1041
1656439590000|2022-06-28 18:06:30|||||||||273
1656439600000|2022-06-28 18:06:40|||||||||395
1656439620000|2022-06-28 18:07:00|4139|4138|4141|4140|4141|4140|4139|4138|1986
1656439630000|2022-06-28 18:07:10|4140|4139|4140|4139|4141|4140|4140|4139|1059
1656439640000|2022-06-28 18:07:20|4139|4138|4138|4137|4139|4138|4138|4137|1789
1656439650000|2022-06-28 18:07:30|||||||||200
1656439660000|2022-06-28 18:07:40|4137|4136|4137|4136|4137|4136|4137|4136|500
1656439670000|2022-06-28 18:07:50|4136|4135|4136|4135|4136|4135|4136|4135|3723
1656439680000|2022-06-28 18:08:00|4135|4134|4136|4135|4136|4135|4135|4134|3354
1656439690000|2022-06-28 18:08:10|||||||||100
1656439700000|2022-06-28 18:08:20|4135|4134|4136|4135|4136|4135|4135|4134|400
1656439710000|2022-06-28 18:08:30|4135|4134|4135|4134|4135|4134|4135|4134|187
1656439720000|2022-06-28 18:08:40|4134|4133|4134|4133|4134|4133|4134|4133|1198
1656439730000|2022-06-28 18:08:50|||||||||746
1656439740000|2022-06-28 18:09:00|||||||||4979
1656439750000|2022-06-28 18:09:10|4133|4132|4133|4132|4133|4132|4133|4132|1100
1656439760000|2022-06-28 18:09:20|4134|4133|4134|4133|4134|4133|4134|4133|1628
1656439770000|2022-06-28 18:09:30|4133|4132|4132|4131|4133|4132|4132|4131|600
1656439780000|2022-06-28 18:09:40|4133|4132|4133|4132|4133|4132|4133|4132|500
1656439790000|2022-06-28 18:09:50|4132|4131|4132|4131|4132|4131|4132|4131|300
1656439800000|2022-06-28 18:10:00|4131|4132|4132|4131|4133|4132|4131|4131|2061
1656439810000|2022-06-28 18:10:10|4131|4130|4132|4131|4132|4131|4131|4130|900
1656439820000|2022-06-28 18:10:20|||||||||4773
1656439840000|2022-06-28 18:10:40|4131|4130|4132|4131|4132|4131|4131|4130|830
1656439850000|2022-06-28 18:10:50|4131|4130|4131|4130|4131|4130|4131|4129|1128
1656439860000|2022-06-28 18:11:00|4132|4131|4133|4132|4133|4132|4132|4131|1820
1656439880000|2022-06-28 18:11:20|||||||||3100
1656439890000|2022-06-28 18:11:30|4134|4133|4133|4132|4134|4133|4133|4132|774
1656439900000|2022-06-28 18:11:40|4132|4131|4133|4132|4133|4132|4132|4131|1299
1656439910000|2022-06-28 18:11:50|||||||||200
1656439920000|2022-06-28 18:12:00|4134|4133|4134|4133|4135|4134|4134|4133|1583
1656439930000|2022-06-28 18:12:10|4135|4134|4135|4134|4135|4134|4135|4134|320
1656439940000|2022-06-28 18:12:20|4134|4133|4134|4133|4134|4133|4134|4133|976
1656439950000|2022-06-28 18:12:30|4135|4134|4135|4134|4135|4134|4135|4134|697
1656439960000|2022-06-28 18:12:40|||||||||405
1656439980000|2022-06-28 18:13:00|||||||||800
1656439990000|2022-06-28 18:13:10|||||||||1475
1656440000000|2022-06-28 18:13:20|4134|4133|4133|4132|4135|4134|4133|4132|7080
1656440010000|2022-06-28 18:13:30|4132|4131|4132|4131|4132|4131|4132|4131|100
1656440020000|2022-06-28 18:13:40|4131|4130|4131|4130|4131|4130|4131|4130|1233
1656440030000|2022-06-28 18:13:50|4130|4129|4130|4129|4130|4129|4130|4129|0
1656440040000|2022-06-28 18:14:00|4129|4128|4129|4127|4129|4128|4129|4127|2000
1656440050000|2022-06-28 18:14:10|4128|4128|4128|4127|4129|4128|4128|4127|2308
1656440060000|2022-06-28 18:14:20|4129|4128|4129|4128|4129|4128|4129|4128|676
1656440070000|2022-06-28 18:14:30|4130|4129|4130|4129|4130|4129|4130|4129|600
1656440080000|2022-06-28 18:14:40|4131|4130|4130|4129|4131|4130|4130|4129|969
1656440090000|2022-06-28 18:14:50|||||||||725
1656440100000|2022-06-28 18:15:00|4129|4128|4129|4128|4129|4128|4129|4128|1800
1656440110000|2022-06-28 18:15:10|4130|4129|4129|4128|4131|4130|4129|4128|4100
1656440120000|2022-06-28 18:15:20|||||||||100
1656440130000|2022-06-28 18:15:30|4128|4127|4128|4127|4128|4127|4128|4127|300
1656440140000|2022-06-28 18:15:40|4129||4128||4129||4128||100
1656440150000|2022-06-28 18:15:50|||||||||200
1656440160000|2022-06-28 18:16:00|4127|4126|4127|4126|4127|4126|4127|4126|949
1656440170000|2022-06-28 18:16:10|||||||||100
1656440180000|2022-06-28 18:16:20|||||||||200
1656440190000|2022-06-28 18:16:30|4126|4125|4127|4126|4127|4126|4126|4125|400
1656440200000|2022-06-28 18:16:40|4128|4127|4127|4126|4128|4127|4127|4126|3098
1656440210000|2022-06-28 18:16:50|4126|4125|4127|4126|4127|4126|4126|4125|863
1656440220000|2022-06-28 18:17:00|||||||||648
1656440230000|2022-06-28 18:17:10|4128|4127|4129|4128|4130|4129|4128|4127|2386
1656440240000|2022-06-28 18:17:20|4128|4127|4128|4127|4128|4127|4128|4127|700
1656440250000|2022-06-28 18:17:30|||||||||3939
1656440260000|2022-06-28 18:17:40|4129|4128|4128|4127|4129|4128|4128|4127|1322
1656440270000|2022-06-28 18:17:50|||||||||370
1656440280000|2022-06-28 18:18:00|||||||||500
1656440300000|2022-06-28 18:18:20|4127|4126|4127|4126|4127|4126|4127|4126|600
1656440310000|2022-06-28 18:18:30|||||||||800
1656440320000|2022-06-28 18:18:40|||||||||300
1656440330000|2022-06-28 18:18:50|||||||||100
1656440340000|2022-06-28 18:19:00|4126|4125|4126|4125|4126|4125|4126|4125|1294
1656440350000|2022-06-28 18:19:10|4127|4126|4127|4126|4127|4126|4127|4126|1684
1656440360000|2022-06-28 18:19:20|4126|4125|4127|4126|4127|4126|4126|4125|300
1656440370000|2022-06-28 18:19:30|4126|4125|4125|4124|4126|4125|4125|4124|6456
1656440380000|2022-06-28 18:19:40|||||||||681
1656440390000|2022-06-28 18:19:50|||||||||377
1656440400000|2022-06-28 18:20:00|||||||||231
1656440410000|2022-06-28 18:20:10|4126|4125|4126|4125|4127|4126|4126|4125|2786
1656440420000|2022-06-28 18:20:20|4125|4124|4125|4124|4125|4124|4125|4124|300
1656440430000|2022-06-28 18:20:30|4126|4125|4126|4125|4126|4125|4126|4125|704
1656440440000|2022-06-28 18:20:40|4125|4124|4125|4124|4125|4124|4125|4124|600
1656440450000|2022-06-28 18:20:50|||||||||398
1656440460000|2022-06-28 18:21:00|||||||||200
1656440470000|2022-06-28 18:21:10|||||||||300
1656440480000|2022-06-28 18:21:20|||||||||400
1656440490000|2022-06-28 18:21:30|||||||||425
1656440500000|2022-06-28 18:21:40|||||||||400
1656440520000|2022-06-28 18:22:00|4126|4125|4126|4125|4126|4125|4126|4125|1844
1656440540000|2022-06-28 18:22:20|||||||||200
1656440550000|2022-06-28 18:22:30|4127|4126|4125|4124|4127|4126|4125|4124|3130
1656440560000|2022-06-28 18:22:40|4124|4123|4123|4122|4124|4123|4123|4122|4617
1656440570000|2022-06-28 18:22:50|||||||||985
1656440580000|2022-06-28 18:23:00|4122|4121|4124|4123|4124|4123|4122|4121|3687
1656440590000|2022-06-28 18:23:10|||||||||200
1656440600000|2022-06-28 18:23:20|4125|4124|4125|4124|4125|4124|4125|4124|600
1656440610000|2022-06-28 18:23:30|||||||||600
1656440620000|2022-06-28 18:23:40|4124|4123|4124|4123|4124|4123|4124|4123|509
1656440630000|2022-06-28 18:23:50|||||||||100
1656440640000|2022-06-28 18:24:00|||||||||270
1656440660000|2022-06-28 18:24:20|4125|4124|4125|4124|4125|4124|4125|4124|1055
1656440670000|2022-06-28 18:24:30|4124|4123|4124|4123|4124|4123|4124|4123|730
1656440680000|2022-06-28 18:24:40|4123|4122|4123|4122|4123|4122|4123|4122|600
1656440690000|2022-06-28 18:24:50|4122|4121|4122|4121|4122|4121|4122|4121|1300
1656440700000|2022-06-28 18:25:00|4121|4120|4121|4120|4121|4120|4121|4120|435
1656440710000|2022-06-28 18:25:10|||||||||100
1656440730000|2022-06-28 18:25:30|||||||||811
1656440740000|2022-06-28 18:25:40|||||||||200
1656440750000|2022-06-28 18:25:50|||||||||1925
1656440760000|2022-06-28 18:26:00|4120|4121|4120|4119|4120|4121|4120|4119|6477
1656440770000|2022-06-28 18:26:10|||||||||100
1656440780000|2022-06-28 18:26:20|4121|4120|4121|4120|4122|4121|4121|4120|4708
1656440790000|2022-06-28 18:26:30|||||||||200
1656440800000|2022-06-28 18:26:40|4120|4119|4120|4119|4120|4119|4120|4119|100
1656440810000|2022-06-28 18:26:50|4119|4118|4118|4117|4119|4118|4118|4117|2586
1656440820000|2022-06-28 18:27:00|||||||||1158
1656440830000|2022-06-28 18:27:10|4119|4118|4119|4118|4119|4118|4119|4118|1309
1656440840000|2022-06-28 18:27:20|4120|4119|4120|4119|4120|4119|4120|4119|460
1656440850000|2022-06-28 18:27:30|4119|4118|4119|4118|4120|4119|4119|4118|962
1656440860000|2022-06-28 18:27:40|4120|4119|4119|4118|4120|4119|4119|4118|600
1656440870000|2022-06-28 18:27:50|4120|4119|4120|4119|4120|4119|4120|4119|0
1656440880000|2022-06-28 18:28:00|4119|4118|4118|4117|4119|4118|4118|4117|2261
1656440890000|2022-06-28 18:28:10|4117|4116|4117|4116|4117|4116|4117|4116|300
1656440900000|2022-06-28 18:28:20|||||||||763
1656440910000|2022-06-28 18:28:30|4118|4117|4118|4117|4118|4117|4118|4117|368
1656440920000|2022-06-28 18:28:40|4119|4118|4120|4119|4120|4119|4119|4118|2276
1656440930000|2022-06-28 18:28:50|4119|4118|4119|4118|4120|4119|4119|4118|500
1656440940000|2022-06-28 18:29:00|||||||||2000
1656440950000|2022-06-28 18:29:10|4118|4117|4118|4117|4118|4117|4118|4117|5954
1656440960000|2022-06-28 18:29:20|4119|4118|4119|4118|4119|4118|4119|4118|876
1656440970000|2022-06-28 18:29:30|4120|4119|4120|4119|4120|4119|4120|4119|1000
1656440980000|2022-06-28 18:29:40|||||||||300
1656440990000|2022-06-28 18:29:50|4121|4120|4120|4119|4121|4120|4120|4119|4599
1656441000000|2022-06-28 18:30:00|4119|4118|4119|4118|4119|4118|4119|4118|1142
1656441010000|2022-06-28 18:30:10|4118|4117|4119|4118|4119|4118|4118|4117|1949
1656441020000|2022-06-28 18:30:20|||||||||256
1656441030000|2022-06-28 18:30:30|4118|4117|4118|4117|4118|4117|4118|4117|3006
1656441040000|2022-06-28 18:30:40|||||||||206
1656441050000|2022-06-28 18:30:50|||||||||200
1656441060000|2022-06-28 18:31:00|4119|4118|4119|4118|4119|4118|4119|4118|1502
1656441070000|2022-06-28 18:31:10|||||||||552
1656441080000|2022-06-28 18:31:20|||||||||150
1656441110000|2022-06-28 18:31:50|4118|4117|4118|4117|4118|4117|4118|4117|1618
1656441120000|2022-06-28 18:32:00|4117|4116|4117|4116|4117|4116|4117|4116|1093
1656441130000|2022-06-28 18:32:10|4116|4115|4117|4116|4117|4116|4116|4115|1629
1656441140000|2022-06-28 18:32:20|||||||||851
1656441150000|2022-06-28 18:32:30|||||||||200
1656441160000|2022-06-28 18:32:40|4118|4117|4118|4117|4118|4117|4118|4117|2882
1656441170000|2022-06-28 18:32:50|4119|4118|4117|4116|4119|4118|4117|4116|3552
1656441180000|2022-06-28 18:33:00|||||||||200
1656441190000|2022-06-28 18:33:10|||||||||756
1656441210000|2022-06-28 18:33:30|4118|4117|4118|4117|4118|4117|4118|4117|1180
1656441220000|2022-06-28 18:33:40|||||||||300
1656441230000|2022-06-28 18:33:50|||||||||763
1656441240000|2022-06-28 18:34:00|||||||||1160
1656441250000|2022-06-28 18:34:10|||||||||200
1656441260000|2022-06-28 18:34:20|4117|4116|4116|4115|4117|4116|4116|4115|3280
1656441270000|2022-06-28 18:34:30|||||||||448
1656441280000|2022-06-28 18:34:40|||||||||330
1656441290000|2022-06-28 18:34:50|4115|4114|4114|4113|4115|4114|4114|4113|2285
1656441300000|2022-06-28 18:35:00|4113|4112|4113|4112|4114|4113|4113|4112|4363
1656441310000|2022-06-28 18:35:10|||||||||901
1656441320000|2022-06-28 18:35:20|4112|4111|4111|4110|4112|4111|4111|4110|2545
1656441330000|2022-06-28 18:35:30|||||||||788
1656441340000|2022-06-28 18:35:40|||||||||200
1656441350000|2022-06-28 18:35:50|4110|4109|4110|4109|4111|4110|4110|4109|5476
1656441370000|2022-06-28 18:36:10|4111|4110|4111|4110|4111|4110|4111|4110|2476
1656441380000|2022-06-28 18:36:20|||||||||100
1656441400000|2022-06-28 18:36:40|4110|4109|4110|4109|4110|4109|4110|4109|1449
1656441410000|2022-06-28 18:36:50|||||||||400
1656441420000|2022-06-28 18:37:00|4109|4108|4109|4108|4110|4109|4109|4108|3556
1656441430000|2022-06-28 18:37:10|4110|4109|4110|4109|4110|4109|4109|4109|600
1656441440000|2022-06-28 18:37:20|4109|4108|4110|4109|4111|4110|4109|4108|5606
1656441450000|2022-06-28 18:37:30|4111|4110|4111|4110|4111|4110|4111|4109|369
1656441460000|2022-06-28 18:37:40|4110|4109|4111|4110|4111|4110|4110|4109|400
1656441470000|2022-06-28 18:37:50|4112|4111|4113|4112|4113|4112|4112|4111|1999
1656441480000|2022-06-28 18:38:00|4112|4111|4112|4111|4112|4111|4111|4110|1269
1656441490000|2022-06-28 18:38:10|4111|4110|4110|4109|4111|4110|4110|4109|670
1656441500000|2022-06-28 18:38:20|4111|4110|4111|4110|4111|4110|4111|4110|1397
1656441510000|2022-06-28 18:38:30|4112|4111|4112|4111|4112|4111|4112|4111|758
1656441520000|2022-06-28 18:38:40|4111|4110|4112|4111|4112|4111|4111|4110|1200
1656441530000|2022-06-28 18:38:50|4111|4110|4111|4110|4111|4110|4111|4110|400
1656441540000|2022-06-28 18:39:00|4110|4109|4110|4109|4110|4109|4110|4109|200
1656441550000|2022-06-28 18:39:10|||||||||100
1656441560000|2022-06-28 18:39:20|4109|4108|4109|4108|4109|4108|4109|4108|960
1656441570000|2022-06-28 18:39:30|||||||||245
1656441580000|2022-06-28 18:39:40|4110|4109|4109|4108|4110|4109|4109|4108|863
1656441590000|2022-06-28 18:39:50|||||||||435
1656441600000|2022-06-28 18:40:00|||||||||600
1656441610000|2022-06-28 18:40:10|4110|4109|4110|4109|4110|4109|4110|4109|1071
1656441620000|2022-06-28 18:40:20|4111|4110|4110|4109|4111|4110|4110|4109|409
1656441640000|2022-06-28 18:40:40|4109|4108|4109|4108|4109|4108|4109|4108|901
1656441660000|2022-06-28 18:41:00|||||||||200
1656441670000|2022-06-28 18:41:10|||||||||487
1656441680000|2022-06-28 18:41:20|4108|4107|4108|4107|4108|4107|4108|4107|800
1656441690000|2022-06-28 18:41:30|4107|4106|4107|4106|4107|4106|4107|4106|925
1656441700000|2022-06-28 18:41:40|4106|4105|4107|4106|4107|4106|4106|4105|2204
1656441710000|2022-06-28 18:41:50|4106|4105|4106|4105|4106|4105|4106|4105|354
1656441720000|2022-06-28 18:42:00|4107|4106|4107|4106|4107|4106|4107|4106|2021
1656441730000|2022-06-28 18:42:10|4108|4107|4107|4106|4108|4107|4107|4106|936
1656441740000|2022-06-28 18:42:20|4106|4105|4106|4105|4106|4105|4106|4105|1100
1656441750000|2022-06-28 18:42:30|||||||||600
1656441760000|2022-06-28 18:42:40|4107|4106|4106|4105|4107|4106|4106|4105|895
1656441770000|2022-06-28 18:42:50|||||||||100
1656441780000|2022-06-28 18:43:00|4107|4106|4106|4105|4107|4106|4106|4105|948
1656441790000|2022-06-28 18:43:10|||||||||357
1656441810000|2022-06-28 18:43:30|4107|4106|4106|4105|4107|4106|4106|4105|1000
1656441820000|2022-06-28 18:43:40|4107|4106|4106|4105|4107|4106|4106|4105|444
1656441830000|2022-06-28 18:43:50|4107|4106|4107|4106|4107|4106|4107|4106|1659
1656441840000|2022-06-28 18:44:00|||||||||275
1656441850000|2022-06-28 18:44:10|4106|4105|4106|4105|4107|4106|4106|4105|1962
1656441860000|2022-06-28 18:44:20|4107|4106|4107|4106|4107|4106|4107|4106|600
1656441870000|2022-06-28 18:44:30|4108|4107|4108|4107|4108|4107|4108|4107|1796
1656441890000|2022-06-28 18:44:50|||||||||100
1656441900000|2022-06-28 18:45:00|4107|4106|4106|4105|4107|4106|4106|4105|7207
1656441910000|2022-06-28 18:45:10|4105|4104|4105|4104|4105|4104|4105|4104|5513
1656441920000|2022-06-28 18:45:20|4106|4105|4106|4105|4106|4105|4105|4104|2266
1656441930000|2022-06-28 18:45:30|4105|4104|4105|4104|4105|4104|4105|4104|300
1656441940000|2022-06-28 18:45:40|4106|4105|4105|4104|4106|4105|4105|4104|800
1656441950000|2022-06-28 18:45:50|4106|4105|4106|4105|4106|4105|4106|4105|1693
1656441960000|2022-06-28 18:46:00|4105|4104|4105|4104|4105|4104|4105|4104|559
1656441970000|2022-06-28 18:46:10|4106|4105|4106|4105|4106|4105|4105|4104|700
1656441980000|2022-06-28 18:46:20|4107|4106|4107|4106|4107|4106|4107|4105|3974
1656441990000|2022-06-28 18:46:30|4106|4105|4106|4105|4106|4105|4106|4105|225
1656442000000|2022-06-28 18:46:40|||||||||300
1656442010000|2022-06-28 18:46:50|4107|4106|4106|4105|4107|4106|4106|4105|2159
1656442020000|2022-06-28 18:47:00|4107|4106|4106|4105|4107|4106|4106|4105|1200
1656442030000|2022-06-28 18:47:10|4107|4106|4107|4106|4107|4106|4107|4106|1030
1656442040000|2022-06-28 18:47:20|||||||||487
1656442050000|2022-06-28 18:47:30|||||||||352
1656442060000|2022-06-28 18:47:40|||||||||5263
1656442070000|2022-06-28 18:47:50|||||||||403
1656442080000|2022-06-28 18:48:00|4106|4105|4105|4104|4106|4105|4105|4104|2752
1656442090000|2022-06-28 18:48:10|||||||||6514
1656442100000|2022-06-28 18:48:20|||||||||1150
1656442110000|2022-06-28 18:48:30|||||||||600
1656442120000|2022-06-28 18:48:40|4104|4103|4104|4104|4105|4104|4103|4102|9628
1656442130000|2022-06-28 18:48:50|4105|4103|4105|4104|4106|4105|4105|4103|6436
1656442140000|2022-06-28 18:49:00|4106|4105|4106|4105|4106|4105|4106|4105|1200
1656442150000|2022-06-28 18:49:10|4105|4104|4106|4105|4106|4105|4105|4104|2462
1656442160000|2022-06-28 18:49:20|||||||||4353
1656442180000|2022-06-28 18:49:40|4105|4104|4104|4103|4105|4104|4104|4103|2556
1656442190000|2022-06-28 18:49:50|||||||||211
1656442200000|2022-06-28 18:50:00|4105|4104|4105|4104|4105|4104|4104|4103|4458
1656442220000|2022-06-28 18:50:20|4104|4103|4104|4103|4104|4103|4104|4103|100
1656442230000|2022-06-28 18:50:30|||||||||472
1656442240000|2022-06-28 18:50:40|4105|4104|4105|4104|4105|4104|4105|4104|1048
1656442250000|2022-06-28 18:50:50|4104|4103|4104|4103|4104|4103|4104|4103|300
1656442260000|2022-06-28 18:51:00|||||||||100
1656442270000|2022-06-28 18:51:10|4103|4102|4103|4102|4104|4103|4103|4102|1400
1656442280000|2022-06-28 18:51:20|||||||||400
1656442290000|2022-06-28 18:51:30|4104|4103|4104|4103|4104|4103|4103|4102|100
1656442300000|2022-06-28 18:51:40|4105|4104|4104|4103|4105|4104|4104|4103|858
1656442320000|2022-06-28 18:52:00|||||||||445
1656442330000|2022-06-28 18:52:10|4103|4102|4103|4102|4103|4102|4103|4102|1361
1656442340000|2022-06-28 18:52:20|4102|4101|4102|4101|4102|4101|4102|4101|800
1656442350000|2022-06-28 18:52:30|4101|4100|4099|4098|4101|4100|4099|4098|27402
1656442360000|2022-06-28 18:52:40|||||||||4154
1656442370000|2022-06-28 18:52:50|||||||||200
1656442380000|2022-06-28 18:53:00|||||||||825
1656442390000|2022-06-28 18:53:10|||||||||800
1656442400000|2022-06-28 18:53:20|4098|4097|4099|4098|4099|4098|4098|4097|3382
1656442410000|2022-06-28 18:53:30|||||||||900
1656442420000|2022-06-28 18:53:40|||||||||200
1656442430000|2022-06-28 18:53:50|||||||||100
1656442440000|2022-06-28 18:54:00|||||||||308
1656442450000|2022-06-28 18:54:10|4098|4097|4098|4097|4098|4097|4098|4097|1000
1656442460000|2022-06-28 18:54:20|||||||||990
1656442470000|2022-06-28 18:54:30|||||||||300
1656442480000|2022-06-28 18:54:40|4097|4096|4097|4096|4098|4097|4097|4096|3657
1656442490000|2022-06-28 18:54:50|4098|4097|4098|4097|4099|4098|4098|4097|4768
1656442500000|2022-06-28 18:55:00|4099|4098|4099|4098|4099|4098|4099|4098|2194
1656442510000|2022-06-28 18:55:10|4100|4099|4100|4099|4100|4099|4100|4099|862
1656442520000|2022-06-28 18:55:20|4099|4098|4098|4097|4099|4098|4098|4097|700
1656442530000|2022-06-28 18:55:30|||||||||100
1656442540000|2022-06-28 18:55:40|4097|4096|4097|4096|4097|4096|4097|4096|500
1656442550000|2022-06-28 18:55:50|4096|4095|4095|4094|4096|4095|4095|4094|2134
1656442560000|2022-06-28 18:56:00|4094|4093|4094|4093|4094|4093|4094|4093|745
1656442570000|2022-06-28 18:56:10|4095|4094|4095|4094|4095|4094|4094|4093|4207
1656442580000|2022-06-28 18:56:20|4094|4093|4095|4094|4095|4094|4094|4093|1400
1656442590000|2022-06-28 18:56:30|4094|4093|4094|4093|4094|4093|4094|4093|500
1656442600000|2022-06-28 18:56:40|||||||||600
1656442610000|2022-06-28 18:56:50|||||||||303
1656442620000|2022-06-28 18:57:00|4093|4092|4095|4094|4095|4094|4093|4092|4425
1656442630000|2022-06-28 18:57:10|||||||||100
1656442640000|2022-06-28 18:57:20|4096|4095|4097|4096|4097|4096|4096|4095|28829
1656442650000|2022-06-28 18:57:30|4096|4095|4096|4095|4096|4095|4096|4095|1400
1656442660000|2022-06-28 18:57:40|||||||||200
1656442670000|2022-06-28 18:57:50|||||||||467
1656442680000|2022-06-28 18:58:00|||||||||684
1656442690000|2022-06-28 18:58:10|||||||||100
1656442700000|2022-06-28 18:58:20|||||||||654
1656442720000|2022-06-28 18:58:40|||||||||400
1656442730000|2022-06-28 18:58:50|4095|4094|4095|4094|4095|4094|4095|4094|2227
1656442740000|2022-06-28 18:59:00|4096|4095|4096|4095|4096|4095|4096|4094|7935
1656442750000|2022-06-28 18:59:10|4095|4094|4097|4096|4097|4096|4095|4094|7440
1656442760000|2022-06-28 18:59:20|4098|4097|4096|4095|4098|4097|4096|4095|2030
1656442770000|2022-06-28 18:59:30|||||||||900
1656442780000|2022-06-28 18:59:40|4097|4096|4098|4097|4098|4097|4096|4095|2580
1656442790000|2022-06-28 18:59:50|4097|4096|4098|4097|4099|4097|4097|4096|1200
1656442800000|2022-06-28 19:00:00|4099|4098|4100|4099|4100|4099|4099|4098|3152
1656442810000|2022-06-28 19:00:10|4099|4098|4099|4098|4099|4098|4099|4098|2545
1656442820000|2022-06-28 19:00:20|4100|4099|4100|4099|4101|4100|4100|4099|1840
1656442830000|2022-06-28 19:00:30|||||||||7354
1656442840000|2022-06-28 19:00:40|4099|4098|4099|4098|4099|4098|4099|4098|5354
1656442860000|2022-06-28 19:01:00|4098|4097|4098|4097|4098|4097|4098|4097|2352
1656442870000|2022-06-28 19:01:10|4099|4098|4098|4097|4099|4098|4098|4097|3843
1656442880000|2022-06-28 19:01:20|||||||||300
1656442890000|2022-06-28 19:01:30|4099|4098|4099|4098|4099|4098|4099|4098|600
1656442900000|2022-06-28 19:01:40|4100|4099|4101|4100|4101|4100|4100|4099|3971
1656442920000|2022-06-28 19:02:00|4102|4101|4101|4100|4102|4101|4101|4100|4396
1656442930000|2022-06-28 19:02:10|||||||||6445
1656442940000|2022-06-28 19:02:20|4100|4099|4099|4098|4100|4099|4099|4098|6711
1656442950000|2022-06-28 19:02:30|4098|4097|4098|4097|4098|4097|4098|4097|5593
1656442960000|2022-06-28 19:02:40|||||||||4155
1656442970000|2022-06-28 19:02:50|||||||||1000
1656442980000|2022-06-28 19:03:00|4097|4096|4096|4095|4097|4096|4096|4095|4363
1656442990000|2022-06-28 19:03:10|4095|4094|4095|4094|4095|4095|4095|4094|6438
1656443000000|2022-06-28 19:03:20|4094|4093|4092|4091|4094|4093|4092|4091|5614
1656443030000|2022-06-28 19:03:50|4093|4092|4092|4091|4093|4092|4092|4091|7568
1656443040000|2022-06-28 19:04:00|4093|4092|4095|4094|4096|4095|4093|4092|4343
1656443050000|2022-06-28 19:04:10|4094|4093|4094|4093|4095|4094|4094|4093|1239
1656443060000|2022-06-28 19:04:20|4093|4092|4093|4092|4093|4092|4093|4092|3191
1656443070000|2022-06-28 19:04:30|||||||||359
1656443080000|2022-06-28 19:04:40|||||||||135
1656443090000|2022-06-28 19:04:50|4092|4091|4093|4092|4093|4092|4092|4091|1300
1656443100000|2022-06-28 19:05:00|||||||||200
1656443110000|2022-06-28 19:05:10|4094|4093|4094|4093|4094|4093|4094|4093|3522
1656443120000|2022-06-28 19:05:20|4095|4094|4095|4094|4095|4094|4095|4094|2119
1656443130000|2022-06-28 19:05:30|||||||||3069
1656443140000|2022-06-28 19:05:40|4094|4093|4094|4093|4094|4093|4094|4093|900
1656443150000|2022-06-28 19:05:50|4093|4092|4092|4091|4093|4092|4092|4091|1822
1656443160000|2022-06-28 19:06:00|||||||||100
1656443170000|2022-06-28 19:06:10|||||||||340
1656443180000|2022-06-28 19:06:20|4091|4090|4092|4091|4093|4092|4091|4090|1786
1656443190000|2022-06-28 19:06:30|4091|4090|4092|4091|4093|4092|4091|4090|1413
1656443200000|2022-06-28 19:06:40|||||||||1008
1656443210000|2022-06-28 19:06:50|||||||||600
1656443220000|2022-06-28 19:07:00|4093|4092|4092|4091|4093|4092|4092|4091|1934
1656443230000|2022-06-28 19:07:10|||||||||1512
1656443240000|2022-06-28 19:07:20|||||||||1100
1656443250000|2022-06-28 19:07:30|4093|4092|4093|4092|4093|4092|4093|4092|1150
1656443260000|2022-06-28 19:07:40|||||||||600
1656443270000|2022-06-28 19:07:50|4092|4091|4091|4090|4093|4092|4091|4090|12440
1656443280000|2022-06-28 19:08:00|||||||||1997
1656443290000|2022-06-28 19:08:10|||||||||800
1656443300000|2022-06-28 19:08:20|4092|4091|4095|4094|4095|4094|4092|4091|3947
1656443310000|2022-06-28 19:08:30|4094|4093|4094|4093|4094|4093|4094|4093|551
1656443320000|2022-06-28 19:08:40|||||||||1616
1656443330000|2022-06-28 19:08:50|4095|4094|4095|4094|4095|4094|4094|4093|2275
1656443340000|2022-06-28 19:09:00|||||||||485
1656443350000|2022-06-28 19:09:10|||||||||2211
1656443360000|2022-06-28 19:09:20|4096|4095|4097|4096|4097|4096|4096|4095|3438
1656443370000|2022-06-28 19:09:30|4098|4097|4098|4097|4098|4097|4098|4097|533
1656443380000|2022-06-28 19:09:40|4099|4098|4099|4098|4099|4098|4098|4097|4213
1656443390000|2022-06-28 19:09:50|4098|4097|4098|4097|4098|4097|4098|4097|2040
1656443400000|2022-06-28 19:10:00|4099|4098|4099|4098|4100|4099|4099|4098|3432
1656443410000|2022-06-28 19:10:10|4100|4099|4099|4098|4100|4099|4099|4098|2522
1656443420000|2022-06-28 19:10:20|||||||||6364
1656443430000|2022-06-28 19:10:30|4100|4099|4100|4099|4100|4099|4100|4099|2925
1656443440000|2022-06-28 19:10:40|4101|4100|4100|4099|4101|4100|4100|4099|3804
1656443450000|2022-06-28 19:10:50|4101|4100|4100|4099|4101|4100|4100|4099|6133
1656443460000|2022-06-28 19:11:00|4101|4100|4102|4101|4102|4101|4101|4100|1770
1656443470000|2022-06-28 19:11:10|4103|4102|4103|4102|4103|4102|4102|4101|749
1656443480000|2022-06-28 19:11:20|4102|4101|4101|4100|4102|4101|4101|4100|1218
1656443490000|2022-06-28 19:11:30|4100|4099|4099|4098|4101|4100|4098|4097|1191
1656443500000|2022-06-28 19:11:40|4098|4097|4096|4095|4098|4097|4096|4095|2300
1656443510000|2022-06-28 19:11:50|||||||||1174
1656443520000|2022-06-28 19:12:00|4095|4094|4095|4094|4095|4094|4095|4094|3733
1656443530000|2022-06-28 19:12:10|4094|4093|4095|4094|4095|4094|4094|4093|2147
1656443540000|2022-06-28 19:12:20|||||||||3316
1656443550000|2022-06-28 19:12:30|4096|4095|4096|4095|4096|4095|4096|4095|365
1656443560000|2022-06-28 19:12:40|4097|4096|4096|4095|4097|4096|4096|4095|5577
1656443570000|2022-06-28 19:12:50|||||||||1513
1656443580000|2022-06-28 19:13:00|4095|4094|4094|4093|4095|4094|4094|4093|1436
1656443600000|2022-06-28 19:13:20|4095|4094|4095|4094|4095|4094|4095|4093|739
1656443610000|2022-06-28 19:13:30|||||||||200
1656443620000|2022-06-28 19:13:40|||||||||200
1656443630000|2022-06-28 19:13:50|||||||||472
1656443640000|2022-06-28 19:14:00|||||||||200
1656443650000|2022-06-28 19:14:10|||||||||200
1656443660000|2022-06-28 19:14:20|||||||||600
1656443670000|2022-06-28 19:14:30|||||||||160
1656443680000|2022-06-28 19:14:40|4096|4095|4097|4096|4097|4096|4096|4095|3695
1656443690000|2022-06-28 19:14:50|4096|4095|4096|4095|4096|4095|4096|4095|1299
1656443700000|2022-06-28 19:15:00|||||||||800
1656443710000|2022-06-28 19:15:10|4095|4094|4095|4094|4095|4094|4095|4094|4697
1656443720000|2022-06-28 19:15:20|||||||||5306
1656443730000|2022-06-28 19:15:30|||||||||721
1656443740000|2022-06-28 19:15:40|4094|4093|4093|4092|4094|4093|4093|4092|2000
1656443750000|2022-06-28 19:15:50|||||||||1558
1656443760000|2022-06-28 19:16:00|||||||||601
1656443770000|2022-06-28 19:16:10|4094|4093|4094|4093|4094|4093|4094|4093|6344
1656443780000|2022-06-28 19:16:20|4093|4092|4092|4091|4093|4092|4092|4091|800
1656443790000|2022-06-28 19:16:30|4093|4092|4095|4094|4095|4094|4093|4092|2699
1656443800000|2022-06-28 19:16:40|||||||||394
1656443810000|2022-06-28 19:16:50|4096|4095|4096|4095|4096|4095|4096|4095|200
1656443820000|2022-06-28 19:17:00|4095|4094|4096|4095|4096|4095|4095|4094|1294
1656443830000|2022-06-28 19:17:10|4097|4096|4097|4096|4097|4096|4097|4096|1064
1656443840000|2022-06-28 19:17:20|4096|4095|4096|4095|4096|4095|4096|4095|1542
1656443850000|2022-06-28 19:17:30|4097|4096|4098|4097|4098|4097|4097|4096|2476
1656443860000|2022-06-28 19:17:40|4099|4098|4099|4098|4099|4098|4099|4098|200
1656443870000|2022-06-28 19:17:50|4100|4099|4101|4100|4101|4100|4100|4099|4886
1656443880000|2022-06-28 19:18:00|||||||||400
1656443890000|2022-06-28 19:18:10|4102|4101|4102|4101|4102|4101|4101|4100|2558
1656443900000|2022-06-28 19:18:20|||||||||300
1656443910000|2022-06-28 19:18:30|4101|4100|4100|4099|4101|4100|4100|4099|4359
1656443920000|2022-06-28 19:18:40|4101|4100|4101|4100|4101|4100|4101|4100|2071
1656443930000|2022-06-28 19:18:50|4100|4099|4100|4099|4100|4099|4100|4099|450
1656443940000|2022-06-28 19:19:00|||||||||457
1656443950000|2022-06-28 19:19:10|4099|4098|4100|4099|4100|4099|4099|4098|2305
1656443960000|2022-06-28 19:19:20|||||||||693
1656443970000|2022-06-28 19:19:30|4099|4098|4099|4098|4099|4098|4099|4098|833
1656443980000|2022-06-28 19:19:40|4100|4099|4100|4099|4100|4099|4100|4099|748
1656443990000|2022-06-28 19:19:50|4099|4098|4100|4099|4100|4099|4099|4098|831
1656444000000|2022-06-28 19:20:00|4099|4098|4096|4095|4099|4098|4096|4095|2934
1656444010000|2022-06-28 19:20:10|4095|4094|4095|4094|4095|4094|4095|4094|200
1656444020000|2022-06-28 19:20:20|||||||||300
1656444030000|2022-06-28 19:20:30|4096|4095|4096|4095|4096|4095|4096|4095|1578
1656444040000|2022-06-28 19:20:40|4095|4094|4095|4094|4095|4094|4095|4094|1015
1656444050000|2022-06-28 19:20:50|4096|4095|4096|4095|4096|4095|4096|4095|1100
1656444060000|2022-06-28 19:21:00|4095|4094|4096|4095|4096|4095|4095|4094|291
1656444070000|2022-06-28 19:21:10|4095|4094|4094|4093|4095|4095|4091|4090|23327
1656444080000|2022-06-28 19:21:20|4095|4094|4094|4093|4095|4094|4094|4093|5565
1656444090000|2022-06-28 19:21:30|4095|4094|4096|4095|4096|4095|4095|4094|3975
1656444100000|2022-06-28 19:21:40|4097|4096|4098|4097|4098|4097|4097|4096|2619
1656444110000|2022-06-28 19:21:50|4097|4096|4099|4098|4099|4098|4097|4096|6579
1656444130000|2022-06-28 19:22:10|4100|4099|4101|4100|4101|4100|4100|4099|1100
1656444140000|2022-06-28 19:22:20|4102|4101|4101|4100|4102|4101|4101|4100|2323
1656444150000|2022-06-28 19:22:30|||||||||200
1656444160000|2022-06-28 19:22:40|||||||||566
1656444170000|2022-06-28 19:22:50|||||||||300
1656444180000|2022-06-28 19:23:00|||||||||760
1656444190000|2022-06-28 19:23:10|4102|4101|4102|4101|4102|4101|4102|4101|6888
1656444200000|2022-06-28 19:23:20|4101|4100|4102|4101|4102|4101|4101|4100|300
1656444210000|2022-06-28 19:23:30|4103|4102|4103|4102|4103|4102|4103|4102|1700
1656444220000|2022-06-28 19:23:40|4104|4103|4104|4103|4104|4103|4104|4103|1555
1656444230000|2022-06-28 19:23:50|||||||||2000
1656444240000|2022-06-28 19:24:00|||||||||100
1656444250000|2022-06-28 19:24:10|4105|4104|4108|4107|4108|4107|4105|4104|9859
1656444260000|2022-06-28 19:24:20|||||||||1800
1656444270000|2022-06-28 19:24:30|4109|4108|4108|4107|4109|4108|4108|4107|1908
1656444280000|2022-06-28 19:24:40|||||||||2344
1656444290000|2022-06-28 19:24:50||4108||4107||4108||4107|2607
1656444300000|2022-06-28 19:25:00|4107|4106|4106|4105|4107|4107|4105|4104|8439
1656444310000|2022-06-28 19:25:10|4107|4106|4106|4105|4107|4106|4106|4105|2499
1656444320000|2022-06-28 19:25:20|||||||||2183
1656444330000|2022-06-28 19:25:30|4105|4104|4105|4104|4105|4104|4105|4104|1097
1656444340000|2022-06-28 19:25:40|4104|4103|4104|4103|4104|4103|4104|4103|1500
1656444350000|2022-06-28 19:25:50|4105|4104|4106|4105|4107|4106|4105|4103|4551
1656444360000|2022-06-28 19:26:00|4107|4106|4106|4105|4107|4106|4106|4105|845
1656444370000|2022-06-28 19:26:10|4107|4106|4109|4108|4109|4108|4107|4106|3953
1656444380000|2022-06-28 19:26:20|4110|4109|4111|4110|4111|4110|4110|4109|14520
1656444390000|2022-06-28 19:26:30|4110|4109|4110|4109|4111|4110|4109|4108|4399
1656444400000|2022-06-28 19:26:40|4109|4108|4108|4107|4109|4108|4108|4107|1779
1656444420000|2022-06-28 19:27:00|4107|4106|4105|4104|4107|4106|4105|4104|3181
1656444430000|2022-06-28 19:27:10|4104|4103|4103|4102|4104|4103|4103|4102|1700
1656444440000|2022-06-28 19:27:20|4102|4101|4102|4101|4102|4101|4102|4101|1247
1656444450000|2022-06-28 19:27:30|4101|4100|4100|4099|4101|4100|4100|4099|3463
1656444460000|2022-06-28 19:27:40|4099|4098|4099|4098|4099|4098|4099|4098|1356
1656444470000|2022-06-28 19:27:50|4098|4097|4098|4097|4098|4097|4098|4097|756
1656444480000|2022-06-28 19:28:00|4099|4098|4099|4098|4101|4100|4098|4097|14287
1656444490000|2022-06-28 19:28:10|4100|4099|4101|4100|4101|4100|4099|4098|860
1656444500000|2022-06-28 19:28:20|4102|4101|4101|4100|4102|4101|4101|4100|1850
1656444510000|2022-06-28 19:28:30|4102|4101|4102|4101|4103|4102|4102|4101|3920
1656444520000|2022-06-28 19:28:40|4103|4102|4101|4100|4103|4102|4101|4100|6217
1656444530000|2022-06-28 19:28:50|4102|4101|4103|4102|4103|4102|4102|4101|2900
1656444540000|2022-06-28 19:29:00|4104|4103|4105|4104|4105|4104|4104|4103|1521
1656444550000|2022-06-28 19:29:10|4106|4105|4105|4104|4106|4105|4105|4104|718
1656444560000|2022-06-28 19:29:20|4106||4105||4106||4105||1990
1656444570000|2022-06-28 19:29:30|||||||||1900
1656444580000|2022-06-28 19:29:40|4104|4103|4105|4104|4105|4104|4104|4103|5357
1656444590000|2022-06-28 19:29:50|4104|4103|4104|4103|4104|4103|4104|4103|1828
1656444600000|2022-06-28 19:30:00|4103|4102|4105|4104|4105|4104|4102|4101|4362
1656444610000|2022-06-28 19:30:10|4106|4105|4106|4105|4106|4105|4104|4103|5820
1656444620000|2022-06-28 19:30:20|4107|4106|4107|4106|4107|4106|4106|4105|1552
1656444630000|2022-06-28 19:30:30|4106|4105|4103|4102|4106|4105|4103|4102|2648
1656444640000|2022-06-28 19:30:40|4104|4103|4103|4102|4104|4103|4103|4102|700
1656444650000|2022-06-28 19:30:50|4104|4103|4104|4103|4105|4104|4103|4102|4022
1656444660000|2022-06-28 19:31:00|4103|4102|4103|4102|4104|4103|4103|4102|1754
1656444670000|2022-06-28 19:31:10|||||||||700
1656444680000|2022-06-28 19:31:20|4104|4103|4104|4103|4105|4104|4104|4103|3164
1656444690000|2022-06-28 19:31:30|||||||||300
1656444700000|2022-06-28 19:31:40|4105|4104|4107|4106|4107|4106|4105|4104|4646
1656444710000|2022-06-28 19:31:50|4106|4105|4106|4105|4106|4105|4106|4105|510
1656444720000|2022-06-28 19:32:00|4107|4106|4107|4106|4107|4106|4107|4106|1300
1656444730000|2022-06-28 19:32:10|4106|4105|4106|4105|4106|4105|4106|4105|11714
1656444740000|2022-06-28 19:32:20|4107|4106|4107|4106|4107|4106|4107|4106|2055
1656444750000|2022-06-28 19:32:30|4106|4105|4106|4105|4106|4105|4106|4105|1023
1656444760000|2022-06-28 19:32:40|4107|4106|4108|4107|4108|4107|4107|4106|4542
1656444770000|2022-06-28 19:32:50|||||||||920
1656444780000|2022-06-28 19:33:00|4109|4108|4107|4106|4109|4108|4107|4106|4516
1656444790000|2022-06-28 19:33:10|4106|4105|4106|4105|4106|4105|4106|4105|864
1656444800000|2022-06-28 19:33:20|4105|4104|4105|4104|4107|4106|4105|4104|2566
1656444810000|2022-06-28 19:33:30|4106|4105|4106|4105|4107|4106|4106|4105|600
1656444820000|2022-06-28 19:33:40|4105|4104|4105|4104|4105|4104|4105|4104|1036
1656444830000|2022-06-28 19:33:50|4104|4103|4103|4102|4104|4103|4103|4102|3191
1656444840000|2022-06-28 19:34:00|4104|4103|4104|4104|4105|4104|4104|4103|5257
1656444850000|2022-06-28 19:34:10|4105|4103|4105|4104|4105|4104|4104|4103|3983
1656444860000|2022-06-28 19:34:20|||||||||1300
1656444870000|2022-06-28 19:34:30|4104|4103|4104|4103|4105|4104|4104|4103|2247
1656444880000|2022-06-28 19:34:40|4103|4102|4103|4102|4103|4102|4103|4102|9518
1656444890000|2022-06-28 19:34:50|||||||||2200
1656444900000|2022-06-28 19:35:00|4104|4103|4104|4103|4105|4104|4104|4103|4291
1656444910000|2022-06-28 19:35:10|4105|4104|4104|4103|4105|4104|4103|4102|2659
1656444920000|2022-06-28 19:35:20|4105|4104|4104|4103|4105|4104|4104|4103|1681
1656444930000|2022-06-28 19:35:30|4105|4104|4104|4103|4105|4104|4104|4103|1803
1656444940000|2022-06-28 19:35:40|4103|4102|4105|4105|4105|4105|4103|4102|4464
1656444950000|2022-06-28 19:35:50|4106|4104|4105|4104|4106|4105|4105|4104|2836
1656444960000|2022-06-28 19:36:00|4104|4103|4106|4105|4106|4105|4104|4103|2138
1656444970000|2022-06-28 19:36:10|4107|4106|4107|4106|4107|4106|4107|4106|1272
1656444980000|2022-06-28 19:36:20|4106|4105|4106|4105|4106|4105|4106|4105|2086
1656444990000|2022-06-28 19:36:30|4107|4106|4106|4105|4108|4107|4106|4105|5100
1656445000000|2022-06-28 19:36:40|4107|4106|4106|4105|4107|4106|4106|4105|300
1656445010000|2022-06-28 19:36:50|4105|4104|4105|4104|4106|4105|4105|4104|2284
1656445020000|2022-06-28 19:37:00|4104|4103|4103|4102|4104|4103|4103|4102|2661
1656445030000|2022-06-28 19:37:10|4102|4101|4102|4101|4102|4101|4102|4101|1878
1656445040000|2022-06-28 19:37:20|4103|4102|4103|4102|4104|4103|4103|4102|4517
1656445050000|2022-06-28 19:37:30|4104|4103|4104|4103|4104|4103|4103|4102|2406
1656445060000|2022-06-28 19:37:40|4103|4102|4103|4102|4103|4102|4103|4102|944
1656445070000|2022-06-28 19:37:50|||||||||292
1656445080000|2022-06-28 19:38:00|4102|4101|4102|4101|4102|4101|4102|4101|2232
1656445090000|2022-06-28 19:38:10|4103|4102|4103|4102|4104|4103|4102|4102|3459
1656445100000|2022-06-28 19:38:20|4104|4103|4104|4103|4104|4103|4104|4103|220
1656445110000|2022-06-28 19:38:30|||||||||1500
1656445120000|2022-06-28 19:38:40|4103|4102|4102|4101|4103|4102|4102|4101|11551
1656445130000|2022-06-28 19:38:50|4103|4102|4103|4102|4103|4102|4103|4101|3143
1656445140000|2022-06-28 19:39:00|4102|4101|4102|4101|4102|4101|4102|4101|1309
1656445150000|2022-06-28 19:39:10|4103|4102|4102|4101|4103|4102|4102|4101|3506
1656445160000|2022-06-28 19:39:20|||||||||600
1656445170000|2022-06-28 19:39:30|4103|4102|4103|4102|4104|4103|4103|4102|4617
1656445180000|2022-06-28 19:39:40|4104|4103|4104|4103|4104|4103|4104|4103|500
1656445190000|2022-06-28 19:39:50|4105|4104|4108|4104|4108|4105|4105|4104|3330
1656445200000|2022-06-28 19:40:00|4107|4103|4108|4104|4109|4105|4107|4103|657
1656445210000|2022-06-28 19:40:10|4107|4103|4107|4103|4108|4104|4107|4103|380
1656445220000|2022-06-28 19:40:20|4108|4104|4110|4106|4110|4106|4107|4103|100
1656445230000|2022-06-28 19:40:30|4109|4105|4110|4106|4110|4106|4109|4105|950
1656445240000|2022-06-28 19:40:40|4109|4105|4105|4101|4109|4105|4105|4101|0
1656445250000|2022-06-28 19:40:50|4106|4102|4104|4100|4106|4102|4104|4100|229
1656445260000|2022-06-28 19:41:00|4103|4099|4106|4102|4106|4102|4103|4099|100
1656445270000|2022-06-28 19:41:10|4105|4101|4105|4101|4107|4103|4105|4101|500
1656445280000|2022-06-28 19:41:20|4104|4100|4104|4100|4106|4102|4104|4100|100
1656445290000|2022-06-28 19:41:30|4105|4101|4103|4099|4105|4101|4103|4099|0
1656445300000|2022-06-28 19:41:40|4104|4100|4104|4100|4104|4100|4103|4099|0
1656445310000|2022-06-28 19:41:50|4105|4101|4103|4099|4105|4101|4103|4099|374
1656445320000|2022-06-28 19:42:00|4104|4100|4106|4102|4106|4102|4103|4099|462
1656445330000|2022-06-28 19:42:10|4105|4101|4106|4102|4106|4102|4104|4100|0
1656445340000|2022-06-28 19:42:20|4105|4101|4106|4102|4106|4102|4105|4101|694
1656445350000|2022-06-28 19:42:30|4105|4101|4106|4102|4106|4102|4105|4101|0
1656445360000|2022-06-28 19:42:40|4105|4101|4106|4102|4106|4102|4104|4100|533
1656445370000|2022-06-28 19:42:50|4105|4101|4106|4102|4106|4102|4104|4100|200
1656445380000|2022-06-28 19:43:00|4107|4103|4105|4101|4107|4103|4105|4101|300
1656445390000|2022-06-28 19:43:10|4106|4102|4106|4102|4106|4102|4105|4101|153
1656445400000|2022-06-28 19:43:20|4105|4101|4107|4103|4108|4104|4105|4101|1000
1656445410000|2022-06-28 19:43:30|4108|4104|4108|4104|4108|4104|4107|4103|800
1656445420000|2022-06-28 19:43:40|4106|4102|4107|4103|4107|4103|4106|4102|455
1656445430000|2022-06-28 19:43:50|4106|4102|4105|4101|4107|4103|4104|4100|132
1656445440000|2022-06-28 19:44:00|4104|4100|4103|4099|4105|4101|4103|4099|800
1656445450000|2022-06-28 19:44:10|4104|4100|4103|4099|4104|4100|4102|4098|0
1656445460000|2022-06-28 19:44:20|4102|4098|4101|4097|4103|4099|4101|4097|0
1656445470000|2022-06-28 19:44:30|4102|4098|4101|4097|4102|4098|4101|4097|0
1656445480000|2022-06-28 19:44:40|4102|4098|4102|4098|4102|4098|4101|4097|200
1656445490000|2022-06-28 19:44:50|4103|4099|4103|4099|4104|4100|4102|4098|401
1656445500000|2022-06-28 19:45:00|4104|4100|4102|4098|4104|4100|4102|4098|656
1656445510000|2022-06-28 19:45:10|4103|4099|4103|4099|4105|4101|4102|4098|126
1656445520000|2022-06-28 19:45:20|4104|4100|4103|4099|4104|4100|4103|4099|152
1656445530000|2022-06-28 19:45:30|4104|4100|4103|4099|4104|4100|4103|4099|0
1656445540000|2022-06-28 19:45:40|4104|4100|4106|4102|4107|4103|4104|4100|145
1656445550000|2022-06-28 19:45:50|4105|4101|4106|4102|4107|4103|4105|4101|0
1656445560000|2022-06-28 19:46:00|4107|4103|4108|4104|4109|4105|4106|4102|0
1656445570000|2022-06-28 19:46:10|4109|4105|4108|4104|4109|4105|4107|4103|0
1656445580000|2022-06-28 19:46:20|4107|4103|4107|4103|4108|4104|4106|4102|1247
1656445590000|2022-06-28 19:46:30|4108|4104|4106|4102|4108|4104|4105|4101|0
1656445600000|2022-06-28 19:46:40|4105|4101|4106|4102|4106|4102|4105|4101|392
1656445610000|2022-06-28 19:46:50|4107|4103|4106|4102|4107|4103|4106|4102|403
1656445620000|2022-06-28 19:47:00|4107|4103|4105|4101|4107|4103|4105|4101|100
1656445630000|2022-06-28 19:47:10|4104|4100|4104|4100|4105|4101|4104|4100|400
1656445640000|2022-06-28 19:47:20|4105|4101|4105|4101|4106|4101|4104|4100|0
1656445650000|2022-06-28 19:47:30|4104|4100|4105|4101|4105|4101|4104|4100|0
1656445660000|2022-06-28 19:47:40|4104|4100|4100|4096|4105|4101|4100|4096|175
1656445670000|2022-06-28 19:47:50|4101|4097|4099|4095|4101|4097|4098|4093|900
1656445680000|2022-06-28 19:48:00|4098|4094|4098|4094|4100|4096|4098|4094|205
1656445690000|2022-06-28 19:48:10|4100|4096|4100|4096|4100|4096|4098|4094|214
1656445700000|2022-06-28 19:48:20|4099|4095|4100|4096|4100|4096|4099|4095|306
1656445710000|2022-06-28 19:48:30|4099|4095|4100|4096|4100|4096|4099|4095|0
1656445720000|2022-06-28 19:48:40|4099|4095|4098|4094|4100|4096|4098|4094|520
1656445730000|2022-06-28 19:48:50|4099|4095|4099|4095|4100|4096|4097|4093|206
1656445740000|2022-06-28 19:49:00|4100|4096|4103|4099|4104|4100|4100|4096|434
1656445750000|2022-06-28 19:49:10|4102|4098|4101|4097|4103|4099|4101|4097|0
1656445760000|2022-06-28 19:49:20|4102|4098|4100|4096|4102|4098|4099|4095|216
1656445770000|2022-06-28 19:49:30|4099|4095|4101|4097|4101|4097|4099|4095|100
1656445780000|2022-06-28 19:49:40|4102|4098|4101|4097|4102|4098|4101|4097|112
1656445790000|2022-06-28 19:49:50|4102|4098|4102|4098|4103|4099|4101|4097|286
1656445800000|2022-06-28 19:50:00|4101|4096|4103|4099|4103|4099|4098|4094|500
1656445810000|2022-06-28 19:50:10|4102|4098|4101|4097|4103|4099|4101|4097|0
1656445820000|2022-06-28 19:50:20|4100|4096|4102|4098|4102|4098|4100|4096|1572
1656445830000|2022-06-28 19:50:30|4101|4097|4102|4098|4102|4098|4101|4097|287
1656445840000|2022-06-28 19:50:40|4101|4097|4103|4099|4103|4099|4101|4097|100
1656445850000|2022-06-28 19:50:50|4102|4098|4102|4098|4103|4099|4101|4097|302
1656445860000|2022-06-28 19:51:00|4101|4097|4101|4097|4102|4098|4100|4096|794
1656445870000|2022-06-28 19:51:10|4100|4096|4098|4094|4100|4096|4098|4094|103
1656445880000|2022-06-28 19:51:20|4099|4095|4100|4096|4101|4097|4097|4093|861
1656445890000|2022-06-28 19:51:30|4099|4095|4102|4098|4102|4098|4099|4094|288
1656445900000|2022-06-28 19:51:40|4101|4097|4101|4097|4103|4099|4101|4097|0
1656445910000|2022-06-28 19:51:50|4100|4096|4101|4097|4103|4099|4100|4096|336
1656445920000|2022-06-28 19:52:00|4102|4098|4104|4100|4105|4101|4101|4097|652
1656445930000|2022-06-28 19:52:10|4105|4101|4104|4100|4105|4101|4104|4099|665
1656445940000|2022-06-28 19:52:20|4105|4101|4103|4099|4105|4101|4103|4099|600
1656445950000|2022-06-28 19:52:30|4102|4098|4102|4098|4103|4099|4101|4097|0
1656445960000|2022-06-28 19:52:40|4101|4097|4101|4097|4102|4098|4101|4097|0
1656445970000|2022-06-28 19:52:50|4102|4098|4101|4097|4102|4098|4100|4096|511
1656445980000|2022-06-28 19:53:00|4103|4099|4104|4100|4104|4100|4102|4098|782
1656445990000|2022-06-28 19:53:10|4103|4099|4105|4101|4105|4101|4103|4099|478
1656446000000|2022-06-28 19:53:20|4104|4100|4105|4101|4105|4101|4104|4100|309
1656446010000|2022-06-28 19:53:30|4106|4102|4105|4101|4106|4102|4104|4100|246
1656446020000|2022-06-28 19:53:40|4106|4100|4106|4102|4106|4102|4104|4100|512
1656446030000|2022-06-28 19:53:50|4105|4101|4105|4101|4106|4102|4105|4101|105
1656446040000|2022-06-28 19:54:00|4107|4103|4105|4101|4107|4103|4105|4101|969
1656446050000|2022-06-28 19:54:10|4103|4099|4105|4101|4106|4102|4103|4099|400
1656446060000|2022-06-28 19:54:20|4104|4100|4105|4101|4105|4101|4104|4100|0
1656446070000|2022-06-28 19:54:30|4106|4102|4105|4101|4106|4102|4105|4101|0
1656446080000|2022-06-28 19:54:40|4106|4102|4106|4102|4106|4102|4102|4098|2301
1656446090000|2022-06-28 19:54:50|4105|4101|4107|4103|4108|4104|4105|4101|500
1656446100000|2022-06-28 19:55:00|4105|4101|4102|4098|4106|4102|4102|4098|1190
1656446110000|2022-06-28 19:55:10|4103|4099|4100|4095|4103|4099|4099|4095|572
1656446120000|2022-06-28 19:55:20|4099|4096|4100|4096|4100|4096|4099|4095|599
1656446130000|2022-06-28 19:55:30|4099|4095|4099|4095|4101|4097|4099|4095|339
1656446140000|2022-06-28 19:55:40|4101|4097|4101|4097|4101|4097|4099|4095|988
1656446150000|2022-06-28 19:55:50|4100|4096|4098|4094|4100|4096|4098|4094|400
1656446160000|2022-06-28 19:56:00|4099|4095|4098|4094|4099|4095|4097|4093|200
1656446170000|2022-06-28 19:56:10|4097|4093|4099|4095|4099|4095|4097|4093|304
1656446180000|2022-06-28 19:56:20|4098|4094|4098|4094|4099|4095|4097|4093|0
1656446190000|2022-06-28 19:56:30|4097|4093|4097|4093|4098|4094|4097|4093|597
1656446200000|2022-06-28 19:56:40|4098|4094|4098|4094|4098|4094|4097|4093|500
1656446210000|2022-06-28 19:56:50|4097|4093|4097|4093|4098|4094|4097|4093|800
1656446220000|2022-06-28 19:57:00|4098|4094|4099|4095|4099|4095|4097|4093|301
1656446230000|2022-06-28 19:57:10|4098|4094|4097|4093|4099|4095|4097|4093|300
1656446240000|2022-06-28 19:57:20|4098|4094|4099|4095|4099|4095|4097|4093|708
1656446250000|2022-06-28 19:57:30|4098|4094|4099|4095|4099|4095|4098|4094|1145
1656446260000|2022-06-28 19:57:40|4098|4094|4098|4094|4099|4095|4097|4093|358
1656446270000|2022-06-28 19:57:50|4099|4095|4098|4094|4099|4095|4097|4093|600
1656446280000|2022-06-28 19:58:00|4099|4095|4101|4097|4101|4097|4099|4095|772
1656446290000|2022-06-28 19:58:10|4100|4096|4100|4096|4101|4097|4100|4096|715
1656446300000|2022-06-28 19:58:20|4101|4097|4102|4098|4102|4098|4100|4096|1521
1656446310000|2022-06-28 19:58:30|4101|4097|4101|4097|4102|4098|4101|4097|400
1656446320000|2022-06-28 19:58:40|4102|4098|4102|4098|4102|4098|4101|4097|207
1656446330000|2022-06-28 19:58:50|4101|4097|4102|4098|4102|4098|4101|4097|565
1656446340000|2022-06-28 19:59:00|4101|4097|4100|4096|4102|4098|4100|4096|879
1656446350000|2022-06-28 19:59:10|4098|4095|4098|4094|4100|4096|4098|4094|200
1656446360000|2022-06-28 19:59:20|4099|4095|4099|4095|4100|4096|4098|4094|2820
1656446370000|2022-06-28 19:59:30|4098|4094|4097|4093|4098|4094|4097|4093|296
1656446380000|2022-06-28 19:59:40|4098|4094|4098|4094|4098|4094|4096|4092|0
1656446390000|2022-06-28 19:59:50|4097|4093|4098|4094|4099|4095|4097|4093|1611
1656509400000|2022-06-29 13:30:00|4112|4087|4106|4100|4112|4101|4100|4087|99997
1656509410000|2022-06-29 13:30:10|4108|4097|4099|4092|4108|4099|4098|4092|4243
1656509420000|2022-06-29 13:30:20|4098|4090|4097|4087|4098|4093|4090|4084|5314
1656509430000|2022-06-29 13:30:30|4096|4085|4080|4076|4096|4085|4078|4075|4895
1656509440000|2022-06-29 13:30:40|4081|4077|4075|4071|4081|4078|4075|4071|4019
1656509450000|2022-06-29 13:30:50|4074|4070|4065|4063|4075|4070|4060|4056|10274
1656509460000|2022-06-29 13:31:00|4066|4064|4065|4059|4068|4065|4065|4059|2531
1656509470000|2022-06-29 13:31:10|4066|4060|4064|4060|4066|4061|4061|4057|1700
1656509480000|2022-06-29 13:31:20|4063|4057|4064|4058|4064|4059|4063|4057|600
1656509490000|2022-06-29 13:31:30|4062|4057|4057|4052|4062|4057|4056|4052|1200
1656509500000|2022-06-29 13:31:40|4056|4053|4062|4058|4062|4058|4055|4051|3072
1656509510000|2022-06-29 13:31:50|4061|4059|4065|4061|4066|4061|4060|4057|3627
1656509520000|2022-06-29 13:32:00|4066|4063|4070|4063|4071|4065|4064|4062|4524
1656509530000|2022-06-29 13:32:10|4073|4066|4078|4072|4078|4072|4068|4064|4820
1656509540000|2022-06-29 13:32:20|4079|4073|4077|4071|4080|4074|4073|4070|1300
1656509550000|2022-06-29 13:32:30|4076|4070|4076|4070|4076|4070|4074|4070|1400
1656509560000|2022-06-29 13:32:40|4074|4071|4077|4071|4078|4073|4073|4070|1431
1656509570000|2022-06-29 13:32:50|4076|4072|4084|4078|4084|4078|4076|4072|3900
1656509580000|2022-06-29 13:33:00|4083|4076|4080|4076|4083|4076|4080|4076|1993
1656509590000|2022-06-29 13:33:10|4081|4077|4083|4078|4084|4079|4080|4076|1916
1656509600000|2022-06-29 13:33:20|4082|4079|4081|4076|4083|4079|4079|4076|763
1656509610000|2022-06-29 13:33:30|4078|4075|4078|4073|4078|4075|4076|4073|843
1656509620000|2022-06-29 13:33:40|4076|4071|4076|4071|4076|4071|4073|4070|1100
1656509630000|2022-06-29 13:33:50|4077|4073|4076|4072|4079|4074|4072|4071|900
1656509640000|2022-06-29 13:34:00|4075|4071|4076|4071|4077|4072|4073|4070|1408
1656509650000|2022-06-29 13:34:10|4075|4072|4072|4067|4076|4073|4072|4067|1642
1656509660000|2022-06-29 13:34:20|4074|4069|4073|4068|4074|4069|4073|4067|5700
1656509670000|2022-06-29 13:34:30|4074|4069|4076|4072|4076|4074|4071|4068|3625
1656509680000|2022-06-29 13:34:40|4074|4071|4073|4070|4074|4072|4072|4070|1687
1656509690000|2022-06-29 13:34:50|4074|4071|4075|4072|4075|4072|4074|4071|1300
1656509700000|2022-06-29 13:35:00|4074|4071|4074|4071|4076|4073|4072|4070|9215
1656509710000|2022-06-29 13:35:10|4073|4072|4088|4085|4089|4086|4073|4072|3300
1656509720000|2022-06-29 13:35:20|4087|4086|4095|4092|4100|4096|4087|4086|1600
1656509730000|2022-06-29 13:35:30|4094|4091|4099|4097|4100|4097|4094|4091|1000
1656509740000|2022-06-29 13:35:40|4100|4098|4101|4098|4103|4099|4099|4097|900
1656509750000|2022-06-29 13:35:50|4100|4097|4107|4104|4107|4104|4100|4097|400
1656509760000|2022-06-29 13:36:00|4106|4103|4102|4099|4106|4103|4101|4099|1287
1656509770000|2022-06-29 13:36:10|4103|4100|4104|4101|4105|4102|4103|4100|106
1656509780000|2022-06-29 13:36:20|4103|4100|4098|4095|4103|4102|4098|4095|1100
1656509790000|2022-06-29 13:36:30|4097|4094|4100|4098|4100|4098|4096|4094|1100
1656509800000|2022-06-29 13:36:40|4101|4099|4101|4098|4101|4099|4100|4098|300
1656509810000|2022-06-29 13:36:50|4102|4099|4096|4093|4102|4100|4095|4093|2046
1656509820000|2022-06-29 13:37:00|4095|4091|4092|4089|4095|4092|4091|4089|1670
1656509830000|2022-06-29 13:37:10|4093|4090|4090|4088|4093|4090|4090|4088|1030
1656509840000|2022-06-29 13:37:20|4089|4087|4089|4086|4094|4091|4089|4086|6000
1656509850000|2022-06-29 13:37:30|4088|4085|4090|4088|4091|4088|4088|4085|300
1656509860000|2022-06-29 13:37:40|4091|4087|4092|4090|4093|4090|4086|4085|1103
1656509870000|2022-06-29 13:37:50|4091|4088|4092|4090|4092|4090|4086|4085|3839
1656509880000|2022-06-29 13:38:00|4091|4088|4092|4089|4092|4091|4088|4086|592
1656509890000|2022-06-29 13:38:10|4091|4090|4093|4091|4093|4091|4089|4087|1580
1656509900000|2022-06-29 13:38:20|4092|4090|4086|4085|4092|4090|4086|4085|1100
1656509910000|2022-06-29 13:38:30|4087|4084|4086|4084|4087|4085|4085|4084|530
1656509920000|2022-06-29 13:38:40|4085|4083|4087|4084|4089|4087|4085|4083|2100
1656509930000|2022-06-29 13:38:50|4086|4083|4084|4081|4086|4083|4081|4079|800
1656509940000|2022-06-29 13:39:00|4083|4082|4081|4079|4084|4082|4081|4078|500
1656509950000|2022-06-29 13:39:10|4080|4078|4080|4079|4082|4080|4080|4078|0
1656509960000|2022-06-29 13:39:20|4079|4078|4080|4078|4080|4079|4079|4078|790
1656509970000|2022-06-29 13:39:30|4079|4077|4079|4077|4080|4078|4078|4076|1362
1656509980000|2022-06-29 13:39:40|4078|4078|4080|4079|4081|4080|4077|4076|2953
1656509990000|2022-06-29 13:39:50|4081|4078|4082|4080|4083|4081|4079|4078|2430
1656510000000|2022-06-29 13:40:00|4081|4079|4079|4077|4081|4079|4078|4076|760
1656510010000|2022-06-29 13:40:10|4078|4078|4079|4077|4082|4080|4077|4076|3103
1656510020000|2022-06-29 13:40:20|4078|4076|4082|4079|4083|4081|4077|4075|3600
1656510030000|2022-06-29 13:40:30|4081|4080|4080|4078|4083|4081|4080|4078|300
1656510040000|2022-06-29 13:40:40|4079|4077|4085|4083|4085|4083|4078|4077|1076
1656510050000|2022-06-29 13:40:50|4086|4084|4079|4077|4086|4084|4079|4077|1200
1656510060000|2022-06-29 13:41:00|4080|4078|4073|4072|4081|4079|4073|4072|3528
1656510070000|2022-06-29 13:41:10|4072|4071|4071|4070|4074|4073|4071|4070|4682
1656510080000|2022-06-29 13:41:20|4070|4069|4072|4071|4072|4071|4068|4066|12443
1656510090000|2022-06-29 13:41:30|4073|4070|4071|4070|4073|4070|4071|4070|310
1656510100000|2022-06-29 13:41:40|4072|4069|4070|4069|4073|4071|4068|4066|1000
1656510110000|2022-06-29 13:41:50|4069|4068|4066|4064|4069|4068|4065|4064|1976
1656510120000|2022-06-29 13:42:00|4065|4063|4066|4065|4067|4065|4063|4062|1550
1656510130000|2022-06-29 13:42:10|4065|4064|4067|4065|4068|4066|4062|4060|4200
1656510140000|2022-06-29 13:42:20|4066|4066|4068|4067|4069|4068|4066|4066|1749
1656510150000|2022-06-29 13:42:30|4067|4066|4068|4067|4069|4068|4067|4066|900
1656510160000|2022-06-29 13:42:40|4067|4066|4065|4064|4068|4067|4065|4064|2822
1656510170000|2022-06-29 13:42:50|4064|4063|4064|4063|4065|4064|4064|4063|2100
1656510180000|2022-06-29 13:43:00|4065|4064|4061|4060|4065|4064|4061|4060|1231
1656510190000|2022-06-29 13:43:10|4062|4061|4059|4058|4062|4061|4059|4058|2000
1656510200000|2022-06-29 13:43:20|4060|4059|4061|4060|4062|4060|4060|4059|1400
1656510210000|2022-06-29 13:43:30|4062|4059|4060|4058|4062|4059|4059|4058|1035
1656510220000|2022-06-29 13:43:40|4059|4057|4059|4057|4059|4058|4058|4057|2100
1656510230000|2022-06-29 13:43:50|4058|4058|4058|4057|4059|4058|4058|4057|520
1656510240000|2022-06-29 13:44:00|4059|4058|4060|4059|4060|4059|4058|4058|7402
1656510250000|2022-06-29 13:44:10|4062|4060|4064|4062|4064|4062|4061|4059|783
1656510260000|2022-06-29 13:44:20|4065|4063|4063|4062|4065|4063|4063|4062|170
1656510270000|2022-06-29 13:44:30|4064||4064||4064||4063||0
1656510280000|2022-06-29 13:44:40||4063||4062||4063||4062|100
1656510290000|2022-06-29 13:44:50|4063|4063|4061|4060|4063|4063|4061|4060|3276
1656510300000|2022-06-29 13:45:00|4060|4059|4060|4058|4060|4059|4058|4057|5419
1656510310000|2022-06-29 13:45:10|4059|4057|4062|4060|4062|4061|4058|4057|1100
1656510320000|2022-06-29 13:45:20|4063|4061|4064|4062|4066|4064|4063|4060|2500
1656510330000|2022-06-29 13:45:30|4063|4061|4061|4059|4064|4062|4061|4059|1053
1656510340000|2022-06-29 13:45:40|4060|4060|4060|4059|4061|4060|4060|4059|1550
1656510350000|2022-06-29 13:45:50|4059|4058|4061|4059|4061|4059|4059|4057|2268
1656510360000|2022-06-29 13:46:00|4062|4060|4066|4065|4066|4065|4061|4060|4300
1656510370000|2022-06-29 13:46:10|4067|4066|4069|4068|4069|4068|4067|4066|918
1656510380000|2022-06-29 13:46:20|4068|4067|4069|4068|4070|4069|4068|4066|1300
1656510390000|2022-06-29 13:46:30|4070|4069|4073|4071|4073|4071|4070|4069|1849
1656510400000|2022-06-29 13:46:40|4074|4072|4068|4066|4074|4073|4068|4066|2170
1656510410000|2022-06-29 13:46:50|4069|4067|4069|4067|4069|4067|4068|4067|100
1656510420000|2022-06-29 13:47:00|4068|4068|4071|4069|4072|4071|4068|4068|3801
1656510430000|2022-06-29 13:47:10|4072|4070|4073|4072|4074|4072|4072|4070|7583
1656510440000|2022-06-29 13:47:20|4074|4073|4076|4075|4076|4075|4073|4072|200
1656510450000|2022-06-29 13:47:30|4077|4076|4079|4078|4080|4079|4077|4075|3100
1656510460000|2022-06-29 13:47:40|4078|4077|4079|4077|4079|4078|4076|4075|5358
1656510470000|2022-06-29 13:47:50|4078|4078|4077|4076|4080|4078|4077|4076|8700
1656510480000|2022-06-29 13:48:00|4078|4075|4078|4076|4078|4076|4076|4075|400
1656510490000|2022-06-29 13:48:10|4077|4075|4077|4075|4077|4075|4075|4074|817
1656510500000|2022-06-29 13:48:20|4076|4074|4074|4073|4076|4074|4074|4073|1000
1656510510000|2022-06-29 13:48:30|4073|4072|4069|4068|4073|4072|4069|4068|300
1656510520000|2022-06-29 13:48:40|4070||4069||4070||4069||100
1656510530000|2022-06-29 13:48:50|4070|4069|4072|4070|4072|4070|4068|4067|4816
1656510540000|2022-06-29 13:49:00|4071|4071|4073|4071|4074|4072|4071|4071|800
1656510550000|2022-06-29 13:49:10|4072|4072|4075|4074|4076|4075|4072|4071|1000
1656510560000|2022-06-29 13:49:20|4076|4073|4077|4075|4077|4075|4074|4073|1574
1656510570000|2022-06-29 13:49:30|4076|4076|4075|4074|4077|4076|4075|4074|2300
1656510580000|2022-06-29 13:49:40|4076|4075|4077|4075|4077|4076|4075|4074|700
1656510590000|2022-06-29 13:49:50|4078|4076|4077|4076|4078|4076|4077|4076|400
1656510600000|2022-06-29 13:50:00|4076|4075|4077|4076|4078|4077|4076|4075|3216
1656510610000|2022-06-29 13:50:10|4078|4075|4079|4078|4081|4079|4078|4075|900
1656510620000|2022-06-29 13:50:20|4080|4079|4081|4080|4081|4080|4080|4079|500
1656510630000|2022-06-29 13:50:30|4082|4081|4080|4079|4082|4081|4080|4079|500
1656510640000|2022-06-29 13:50:40|4081|4080|4084|4082|4084|4083|4081|4079|800
1656510650000|2022-06-29 13:50:50|4083|4083|4083|4081|4084|4083|4082|4081|772
1656510660000|2022-06-29 13:51:00|4082|4082|4081|4080|4084|4082|4081|4080|1100
1656510670000|2022-06-29 13:51:10|4082|4081|4081|4080|4083|4081|4081|4080|300
1656510680000|2022-06-29 13:51:20|4082|4081|4084|4083|4084|4083|4081|4081|1200
1656510690000|2022-06-29 13:51:30|4083|4082|4085|4083|4085|4083|4082|4081|2030
1656510700000|2022-06-29 13:51:40|4084|4084|4085|4083|4086|4084|4084|4083|145
1656510710000|2022-06-29 13:51:50|4084|4084|4086|4085|4088|4087|4084|4083|1500
1656510720000|2022-06-29 13:52:00|4087|4086|4088|4087|4090|4088|4087|4086|1000
1656510730000|2022-06-29 13:52:10|4089|4088|4089|4087|4089|4088|4088|4087|1930
1656510740000|2022-06-29 13:52:20|4088|4088|4089|4087|4089|4088|4088|4087|700
1656510750000|2022-06-29 13:52:30|4090|4088|4090|4089|4090|4089|4089|4088|1900
1656510760000|2022-06-29 13:52:40|4089|4088|4089|4087|4090|4089|4088|4087|1555
1656510770000|2022-06-29 13:52:50|4088||4088||4089||4088||200
1656510780000|2022-06-29 13:53:00|4086|4086|4085|4084|4086|4086|4085|4084|500
1656510790000|2022-06-29 13:53:10|4086|4083|4083|4082|4086|4083|4083|4082|323
1656510800000|2022-06-29 13:53:20|4082|4081|4083|4082|4083|4082|4080|4079|6700
1656510810000|2022-06-29 13:53:30|4082|4081|4082|4081|4082|4081|4081|4080|1300
1656510820000|2022-06-29 13:53:40|4083|4080|4084|4083|4086|4085|4083|4080|11985
1656510830000|2022-06-29 13:53:50|4085|4082|4083|4082|4085|4082|4083|4082|1467
1656510840000|2022-06-29 13:54:00|4084|4083|4087|4086|4088|4086|4084|4083|100
1656510850000|2022-06-29 13:54:10|4088|4087|4089|4088|4089|4088|4087|4086|3332
1656510860000|2022-06-29 13:54:20|4090|4089|4091|4090|4093|4091|4089|4088|6388
1656510870000|2022-06-29 13:54:30|4092|4089|4093|4091|4093|4091|4090|4089|7188
1656510880000|2022-06-29 13:54:40|4092|4090|4093|4091|4093|4091|4091|4090|300
1656510890000|2022-06-29 13:54:50|4092|4090|4089|4088|4092|4090|4089|4088|600
1656510900000|2022-06-29 13:55:00|4090|4087|4089|4087|4090|4088|4087|4086|1400
1656510910000|2022-06-29 13:55:10|4088|4086|4086|4084|4089|4086|4086|4084|2264
1656510920000|2022-06-29 13:55:20|4085|4085|4084|4082|4086|4085|4083|4082|1663
1656510930000|2022-06-29 13:55:30|4083|4083|4085|4084|4086|4084|4083|4082|1436
1656510940000|2022-06-29 13:55:40|4084|4083|4084|4082|4084|4083|4081|4080|5946
1656510950000|2022-06-29 13:55:50|4083|4083|4083|4081|4083|4083|4081|4080|500
1656510960000|2022-06-29 13:56:00|4082|4082|4082|4081|4082|4082|4082|4081|200
1656510970000|2022-06-29 13:56:10|||||||||300
1656510980000|2022-06-29 13:56:20|4081|4080|4082|4081|4082|4081|4081|4079|1768
1656510990000|2022-06-29 13:56:30|4081|4080|4083|4081|4083|4081|4081|4080|1500
1656511000000|2022-06-29 13:56:40|4082|4082|4089|4087|4089|4087|4082|4082|4746
1656511010000|2022-06-29 13:56:50|4090|4088|4091|4090|4093|4092|4090|4088|9034
1656511020000|2022-06-29 13:57:00|4092|4091|4092|4091|4094|4093|4092|4091|7494
1656511030000|2022-06-29 13:57:10|4093|4092|4091|4090|4093|4092|4090|4089|1535
1656511040000|2022-06-29 13:57:20|4090|4089|4090|4088|4090|4089|4089|4088|424
1656511050000|2022-06-29 13:57:30||4089||4089||4089||4089|0
1656511060000|2022-06-29 13:57:40|4089|4088|4088|4087|4089|4088|4086|4084|2800
1656511070000|2022-06-29 13:57:50|4089|4086|4087|4086|4089|4088|4087|4086|1270
1656511080000|2022-06-29 13:58:00|4088|4087|4090|4088|4090|4089|4087|4086|1070
1656511090000|2022-06-29 13:58:10|4089|4089|4091|4090|4094|4092|4089|4088|12185
1656511100000|2022-06-29 13:58:20|4090|4089|4091|4090|4092|4091|4089|4089|1748
1656511110000|2022-06-29 13:58:30|4092|4091|4092|4091|4094|4092|4091|4090|5780
1656511120000|2022-06-29 13:58:40|4093|4092|4094|4093|4095|4094|4093|4092|10452
1656511130000|2022-06-29 13:58:50|4093|4092|4097|4095|4097|4096|4093|4092|15335
1656511140000|2022-06-29 13:59:00|4096|4096|4095|4094|4097|4096|4095|4094|4240
1656511150000|2022-06-29 13:59:10|4094|4093|4093|4092|4096|4095|4093|4092|4998
1656511160000|2022-06-29 13:59:20|4092|4090|4084|4083|4092|4090|4084|4083|8402
1656511170000|2022-06-29 13:59:30|4085|4082|4083|4081|4085|4082|4082|4081|500
1656511180000|2022-06-29 13:59:40|4082|4080|4080|4079|4083|4080|4079|4078|2700
1656511190000|2022-06-29 13:59:50|4078|4077|4078|4077|4079|4077|4077|4075|364
1656511200000|2022-06-29 14:00:00|4077|4076|4084|4082|4085|4084|4077|4076|4989
1656511210000|2022-06-29 14:00:10|4085|4083|4086|4085|4086|4085|4084|4083|3100
1656511220000|2022-06-29 14:00:20|4087|4084|4085|4084|4087|4086|4085|4084|4627
1656511230000|2022-06-29 14:00:30|4086|4083|4086|4085|4086|4085|4084|4083|6600
1656511240000|2022-06-29 14:00:40|4085|4084|4086|4085|4086|4085|4084|4083|6030
1656511250000|2022-06-29 14:00:50|4087|4086|4088|4087|4088|4087|4087|4085|1485
1656511260000|2022-06-29 14:01:00|4087|4085|4085|4083|4088|4086|4083|4082|4046
1656511270000|2022-06-29 14:01:10|4086|4084|4082|4081|4086|4084|4082|4081|321
1656511280000|2022-06-29 14:01:20|4083|4082|4086|4084|4086|4085|4083|4082|800
1656511290000|2022-06-29 14:01:30|4087|4085|4090|4089|4091|4089|4087|4085|500
1656511300000|2022-06-29 14:01:40|4091|4090|4092|4090|4093|4091|4090|4089|1300
1656511310000|2022-06-29 14:01:50|4093|4091|4090|4089|4093|4091|4090|4089|965
1656511320000|2022-06-29 14:02:00|4091|4090|4096|4094|4097|4095|4091|4090|1400
1656511330000|2022-06-29 14:02:10|4097|4095|4094|4093|4097|4095|4094|4093|2600
1656511340000|2022-06-29 14:02:20|4095|4092|4093|4091|4095|4093|4092|4091|3358
1656511350000|2022-06-29 14:02:30|4094|4092|4089|4088|4094|4092|4088|4087|6173
1656511360000|2022-06-29 14:02:40|4090|4089|4091|4090|4091|4090|4086|4085|7107
1656511370000|2022-06-29 14:02:50|4092|4091|4094|4092|4095|4094|4092|4091|2339
1656511380000|2022-06-29 14:03:00|4093|4091|4091|4090|4093|4091|4091|4090|2200
1656511390000|2022-06-29 14:03:10|4092|4091|4094|4093|4094|4093|4091|4091|900
1656511400000|2022-06-29 14:03:20|4093|4092|4092|4091|4093|4092|4092|4091|877
1656511410000|2022-06-29 14:03:30|4093|4092|4094|4092|4094|4092|4092|4092|900
1656511420000|2022-06-29 14:03:40|4093|4093|4095|4094|4096|4095|4093|4092|3146
1656511430000|2022-06-29 14:03:50|4096|4095|4096|4095|4096|4095|4094|4093|1500
1656511440000|2022-06-29 14:04:00|4097|4096|4099|4097|4099|4098|4097|4096|1059
1656511450000|2022-06-29 14:04:10|4098|4096|4093|4092|4098|4096|4093|4091|671
1656511460000|2022-06-29 14:04:20|4094|4091|4093|4092|4094|4093|4092|4091|1100
1656511470000|2022-06-29 14:04:30|4094|4093|4092|4091|4095|4094|4091|4090|2500
1656511480000|2022-06-29 14:04:40|4091|4090|4087|4085|4091|4090|4087|4085|400
1656511490000|2022-06-29 14:04:50|4086|4084|4087|4085|4087|4086|4085|4084|100
1656511500000|2022-06-29 14:05:00|4086|4084|4085|4084|4087|4085|4085|4084|457
1656511510000|2022-06-29 14:05:10|4086|4083|4085|4084|4086|4084|4083|4082|1741
1656511520000|2022-06-29 14:05:20|4086|4085|4086|4085|4087|4085|4085|4084|1557
1656511530000|2022-06-29 14:05:30|4087|4086|4085|4083|4087|4086|4084|4083|3000
1656511540000|2022-06-29 14:05:40|4084|4082|4084|4083|4084|4083|4082|4081|1089
1656511550000|2022-06-29 14:05:50|4082|4082|4083|4081|4083|4082|4081|4080|100
1656511560000|2022-06-29 14:06:00|4082|4082|4083|4082|4084|4082|4082|4082|900
1656511570000|2022-06-29 14:06:10|4084|4083|4085|4083|4085|4083|4084|4082|0
1656511580000|2022-06-29 14:06:20|4084|4082|4082|4080|4085|4082|4081|4080|2700
1656511590000|2022-06-29 14:06:30|4081|4081|4082|4081|4083|4082|4081|4080|0
1656511600000|2022-06-29 14:06:40|4083|4082|4083|4082|4084|4082|4083|4081|300
1656511610000|2022-06-29 14:06:50|4082|4081|4078|4076|4082|4081|4078|4076|1000
1656511620000|2022-06-29 14:07:00|4077|4077|4077|4076|4078|4077|4077|4075|800
1656511630000|2022-06-29 14:07:10|4078|4077|4080|4078|4080|4079|4078|4076|300
1656511640000|2022-06-29 14:07:20|4079|4079|4080|4078|4080|4079|4079|4078|500
1656511650000|2022-06-29 14:07:30|4079|4079|4082|4080|4082|4080|4079|4078|900
1656511660000|2022-06-29 14:07:40|4081|4081|4083|4082|4084|4083|4081|4081|913
1656511670000|2022-06-29 14:07:50|4082|4081|4083|4081|4085|4083|4082|4081|1724
1656511680000|2022-06-29 14:08:00|4082|4080|4082|4080|4082|4081|4080|4079|400
1656511690000|2022-06-29 14:08:10|4081|4079|4081|4080|4082|4081|4080|4079|100
1656511700000|2022-06-29 14:08:20|4082|4081|4079|4078|4082|4081|4079|4077|3467
1656511710000|2022-06-29 14:08:30|4080|4079|4080|4078|4081|4079|4079|4077|2012
1656511720000|2022-06-29 14:08:40|4081|4079|4082|4080|4082|4080|4080|4079|1450
1656511730000|2022-06-29 14:08:50|4081|4079|4080|4079|4082|4080|4080|4079|1758
1656511740000|2022-06-29 14:09:00|4079|4078|4078|4076|4079|4078|4076|4075|1710
1656511750000|2022-06-29 14:09:10|4079|4077|4079|4078|4080|4078|4078|4076|1980
1656511760000|2022-06-29 14:09:20|4080|4077|4078|4077|4080|4077|4078|4077|2218
1656511770000|2022-06-29 14:09:30|4079|4076|4079|4078|4079|4078|4077|4076|2024
1656511780000|2022-06-29 14:09:40|4080|4079|4082|4080|4082|4080|4079|4078|1000
1656511790000|2022-06-29 14:09:50|4081|4079|4079|4078|4081|4080|4079|4078|762
1656511800000|2022-06-29 14:10:00|4080|4079|4080|4079|4080|4079|4079|4078|1710
1656511810000|2022-06-29 14:10:10|4082|4080|4082|4081|4082|4081|4082|4080|5600
1656511820000|2022-06-29 14:10:20|4083|4082|4083|4083|4083|4083|4083|4082|2000
1656511830000|2022-06-29 14:10:30|4085|4084|4086|4085|4087|4086|4085|4084|1699
1656511840000|2022-06-29 14:10:40|4087|4086|4085|4083|4087|4086|4084|4082|1314
1656511850000|2022-06-29 14:10:50|4086|4084|4086|4085|4086|4085|4085|4084|300
1656511860000|2022-06-29 14:11:00|4087|4084|4086|4085|4087|4086|4086|4084|500
1656511870000|2022-06-29 14:11:10|4087|4086|4087|4085|4087|4086|4086|4085|100
1656511880000|2022-06-29 14:11:20|4088|4086|4087|4086|4089|4088|4087|4086|1619
1656511890000|2022-06-29 14:11:30|4086|4085|4087|4085|4087|4086|4086|4085|810
1656511900000|2022-06-29 14:11:40|4088|4086|4088|4087|4089|4087|4086|4085|500
1656511910000|2022-06-29 14:11:50|4089|4088|4091|4090|4091|4090|4088|4088|1600
1656511920000|2022-06-29 14:12:00|4090|4089|4090|4089|4090|4089|4090|4089|400
1656511930000|2022-06-29 14:12:10|4091|4090|4091|4090|4091|4090|4091|4090|400
1656511940000|2022-06-29 14:12:20|4092|4091|4091|4090|4092|4091|4091|4090|300
1656511950000|2022-06-29 14:12:30|4092|4091|4091|4090|4092|4091|4091|4090|1100
1656511960000|2022-06-29 14:12:40|4090|4089|4090|4089|4090|4089|4089|4088|1300
1656511970000|2022-06-29 14:12:50|4091|4090|4092|4091|4092|4091|4091|4090|503
1656511980000|2022-06-29 14:13:00|4091|4090|4093|4092|4093|4092|4091|4090|750
1656511990000|2022-06-29 14:13:10|4092|4091|4091|4090|4092|4091|4091|4090|751
1656512000000|2022-06-29 14:13:20|4090|4089|4089|4087|4090|4089|4089|4087|1000
1656512010000|2022-06-29 14:13:30|4088|4086|4086|4084|4089|4086|4085|4084|3218
1656512020000|2022-06-29 14:13:40|4085|4083|4084|4083|4085|4084|4083|4082|2018
1656512030000|2022-06-29 14:13:50|4083|4082|4080|4080|4083|4082|4080|4080|2766
1656512040000|2022-06-29 14:14:00|4082|4079|4080|4079|4082|4080|4080|4079|1100
1656512050000|2022-06-29 14:14:10|4079|4078|4080|4078|4080|4078|4079|4077|230
1656512060000|2022-06-29 14:14:20|4079|4077|4079|4078|4079|4078|4077|4076|2000
1656512070000|2022-06-29 14:14:30|4078|4077|4077|4076|4078|4077|4077|4076|690
1656512080000|2022-06-29 14:14:40|4076|4075|4077|4076|4077|4076|4075|4074|1700
1656512090000|2022-06-29 14:14:50||4075||4075||4076||4075|200
1656512100000|2022-06-29 14:15:00|4078|4076|4078|4076|4079|4077|4078|4076|1220
1656512110000|2022-06-29 14:15:10|4077|4075|4076|4075|4077|4075|4076|4075|1700
1656512130000|2022-06-29 14:15:30|4075|4074|4073|4071|4075|4074|4073|4071|1006
1656512140000|2022-06-29 14:15:40|4072|4070|4075|4074|4075|4074|4072|4070|953
1656512150000|2022-06-29 14:15:50|4076|4075|4076|4074|4077|4076|4076|4074|800
1656512160000|2022-06-29 14:16:00|||||||||985
1656512170000|2022-06-29 14:16:10|4074|4073|4072|4071|4074|4073|4072|4071|810
1656512180000|2022-06-29 14:16:20|4073|4072|4071|4069|4073|4072|4070|4069|1000
1656512190000|2022-06-29 14:16:30|4070|4068|4068|4066|4070|4068|4068|4066|900
1656512200000|2022-06-29 14:16:40|4066|4065|4066|4065|4067|4065|4066|4065|1000
1656512210000|2022-06-29 14:16:50|4065|4064|4063|4062|4065|4064|4063|4062|2120
1656512220000|2022-06-29 14:17:00|4062|4061|4063|4061|4063|4062|4062|4061|300
1656512230000|2022-06-29 14:17:10|4064|4062|4069|4068|4070|4068|4064|4061|3637
1656512240000|2022-06-29 14:17:20|4070|4069|4068|4067|4070|4069|4067|4066|4000
1656512250000|2022-06-29 14:17:30|4067|4066|4068|4066|4068|4067|4067|4066|800
1656512260000|2022-06-29 14:17:40|4069|4067|4072|4070|4072|4070|4069|4067|923
1656512270000|2022-06-29 14:17:50|4071|4069|4071|4069|4071|4069|4069|4068|606
1656512280000|2022-06-29 14:18:00|4070|4068|4070|4068|4070|4068|4069|4068|500
1656512290000|2022-06-29 14:18:10|4071|4069|4071|4069|4071|4069|4071|4069|400
1656512300000|2022-06-29 14:18:20|4070|4068|4068|4067|4070|4068|4068|4067|1472
1656512310000|2022-06-29 14:18:30|4069|4068|4069|4067|4069|4068|4069|4067|501
1656512320000|2022-06-29 14:18:40|4067|4066|4067|4066|4068|4066|4066|4065|600
1656512330000|2022-06-29 14:18:50|4066|4065|4065|4064|4066|4065|4065|4063|1300
1656512340000|2022-06-29 14:19:00|4064|4063|4063|4062|4064|4063|4063|4062|1333
1656512350000|2022-06-29 14:19:10|4062|4061|4066|4065|4066|4065|4062|4061|3604
1656512360000|2022-06-29 14:19:20|4067|4066|4065|4063|4067|4066|4064|4062|4347
1656512370000|2022-06-29 14:19:30|4066|4064|4065|4064|4067|4065|4065|4064|200
1656512380000|2022-06-29 14:19:40|4066||4066||4066||4066||700
1656512390000|2022-06-29 14:19:50|4065|4065|4064|4063|4065|4065|4064|4063|414
1656512400000|2022-06-29 14:20:00|4063|4062|4063|4062|4063|4062|4061|4060|1902
1656512410000|2022-06-29 14:20:10|4064|4061|4063|4062|4064|4063|4063|4061|1600
1656512420000|2022-06-29 14:20:20|4062|4061|4062|4060|4062|4061|4060|4059|2034
1656512430000|2022-06-29 14:20:30|4061|4059|4060|4058|4062|4060|4060|4058|100
1656512440000|2022-06-29 14:20:40|4061|4059|4061|4058|4062|4059|4061|4058|0
1656512450000|2022-06-29 14:20:50|4060||4060||4060||4060||2300
1656512470000|2022-06-29 14:21:10|4061|4059|4065|4063|4065|4063|4061|4059|1784
1656512480000|2022-06-29 14:21:20|4064|4062|4065|4062|4065|4062|4063|4062|800
1656512490000|2022-06-29 14:21:30||4063||4063||4063||4063|0
1656512500000|2022-06-29 14:21:40|4066|4064|4066|4065|4066|4065|4066|4064|2317
1656512510000|2022-06-29 14:21:50|4067|4066|4068|4066|4068|4067|4067|4066|1600
1656512520000|2022-06-29 14:22:00||4067||4067||4067||4067|0
1656512530000|2022-06-29 14:22:10|4067|4066|4067|4065|4068|4067|4066|4065|1786
1656512550000|2022-06-29 14:22:30|4066|4064|4064|4063|4066|4064|4064|4063|976
1656512560000|2022-06-29 14:22:40|4065|4062|4063|4061|4065|4062|4063|4061|200
1656512570000|2022-06-29 14:22:50|4062|4060|4061|4060|4062|4060|4061|4060|400
1656512580000|2022-06-29 14:23:00|4060|4059|4061|4059|4061|4059|4060|4059|900
1656512590000|2022-06-29 14:23:10|4060|4060|4063|4061|4063|4061|4060|4059|806
1656512600000|2022-06-29 14:23:20|4062|4062|4066|4065|4067|4065|4062|4062|2849
1656512610000|2022-06-29 14:23:30|4067|4066|4068|4067|4068|4067|4067|4066|986
1656512620000|2022-06-29 14:23:40|4067|4066|4068|4067|4068|4067|4067|4066|2575
1656512630000|2022-06-29 14:23:50|4067|4066|4067|4066|4067|4066|4067|4066|500
1656512640000|2022-06-29 14:24:00|4066|4065|4066|4063|4067|4066|4065|4063|1900
1656512650000|2022-06-29 14:24:10|4067|4065|4068|4065|4068|4067|4067|4065|435
1656512660000|2022-06-29 14:24:20|4067||4067||4067||4067||266
1656512670000|2022-06-29 14:24:30|4066|4064|4066|4064|4066|4065|4065|4064|1590
1656512680000|2022-06-29 14:24:40|4067|4065|4068|4066|4068|4066|4066|4064|1100
1656512690000|2022-06-29 14:24:50|4069|4067|4069|4067|4069|4068|4068|4067|1300
1656512700000|2022-06-29 14:25:00|4068|4068|4068|4067|4070|4069|4068|4067|700
1656512710000|2022-06-29 14:25:10|4069|4068|4070|4069|4071|4069|4068|4067|4006
1656512720000|2022-06-29 14:25:20|4069|4068|4070|4069|4070|4069|4068|4067|1000
1656512730000|2022-06-29 14:25:30|4071|4070|4072|4070|4072|4071|4071|4069|500
1656512740000|2022-06-29 14:25:40|4071|4069|4071|4069|4071|4069|4070|4069|1086
1656512750000|2022-06-29 14:25:50|4072|4070|4071|4070|4073|4072|4071|4070|896
1656512760000|2022-06-29 14:26:00|4070|4069|4069|4068|4071|4069|4069|4068|300
1656512770000|2022-06-29 14:26:10|4068|4067|4068|4066|4069|4067|4067|4066|1100
1656512780000|2022-06-29 14:26:20||4067||4066||4067||4066|0
1656512790000|2022-06-29 14:26:30|4067||4068||4068||4067||300
1656512800000|2022-06-29 14:26:40|4067||4067||4067||4067||101
1656512810000|2022-06-29 14:26:50|||||||||500
1656512820000|2022-06-29 14:27:00|4066|4065|4066|4064|4066|4065|4065|4064|1580
1656512830000|2022-06-29 14:27:10|4065|4063|4064|4063|4066|4063|4064|4063|400
1656512840000|2022-06-29 14:27:20|4065|4062|4065|4063|4065|4064|4065|4062|700
1656512850000|2022-06-29 14:27:30|4064|4062|4063|4062|4064|4063|4063|4062|200
1656512860000|2022-06-29 14:27:40|4062|4061|4062|4061|4062|4061|4062|4060|500
1656512870000|2022-06-29 14:27:50|4061|4060|4061|4060|4061|4060|4061|4060|0
1656512880000|2022-06-29 14:28:00|4060|4059|4059|4058|4060|4059|4059|4058|2911
1656512890000|2022-06-29 14:28:10|4060|4059|4060|4059|4061|4059|4060|4059|1000
1656512900000|2022-06-29 14:28:20|4061|4060|4061|4059|4061|4060|4061|4059|400
1656512910000|2022-06-29 14:28:30|4060|4060|4063|4061|4063|4061|4060|4060|2850
1656512920000|2022-06-29 14:28:40||4062||4062||4062||4062|100
1656512930000|2022-06-29 14:28:50|4062|4061|4062|4061|4063|4062|4060|4059|3600
1656512940000|2022-06-29 14:29:00|4063|4062|4064|4062|4064|4063|4062|4061|100
1656512950000|2022-06-29 14:29:10||4063||4063||4063||4063|100
1656512960000|2022-06-29 14:29:20|4063|4062|4063|4062|4063|4062|4063|4062|600
1656512970000|2022-06-29 14:29:30|4064|4063|4064|4063|4064|4063|4064|4063|1237
1656512980000|2022-06-29 14:29:40|4065|4064|4066|4064|4066|4064|4065|4064|1434
1656512990000|2022-06-29 14:29:50|4065|4063|4065|4064|4065|4064|4064|4063|1847
1656513000000|2022-06-29 14:30:00|4064|4063|4065|4064|4065|4064|4064|4063|300
1656513010000|2022-06-29 14:30:10|4064|4063|4067|4066|4068|4067|4064|4063|1500
1656513020000|2022-06-29 14:30:20|4066|4065|4067|4066|4068|4067|4066|4065|5300
1656513030000|2022-06-29 14:30:30|4068|4067|4068|4067|4070|4068|4068|4067|735
1656513040000|2022-06-29 14:30:40|4069|4068|4067|4066|4069|4068|4067|4066|1964
1656513050000|2022-06-29 14:30:50|4068|4067|4066|4065|4069|4068|4066|4065|1530
1656513060000|2022-06-29 14:31:00|4068|4066|4069|4068|4070|4069|4068|4066|1300
1656513070000|2022-06-29 14:31:10|4070|4069|4069|4068|4070|4069|4068|4068|1463
1656513080000|2022-06-29 14:31:20|4068|4067|4068|4067|4068|4068|4068|4067|1331
1656513090000|2022-06-29 14:31:30|4070|4068|4070|4068|4070|4068|4069|4068|700
1656513100000|2022-06-29 14:31:40|4069|4069|4070|4069|4070|4069|4069|4069|1472
1656513110000|2022-06-29 14:31:50|4069|4068|4067|4066|4070|4069|4067|4066|1441
1656513120000|2022-06-29 14:32:00||4065||4066||4066||4065|300
1656513130000|2022-06-29 14:32:10|4066|4065|4065|4064|4067|4065|4065|4064|1300
1656513140000|2022-06-29 14:32:20|4064|4063|4063|4062|4065|4064|4063|4062|2000
1656513150000|2022-06-29 14:32:30|4064|4063|4065|4064|4065|4064|4064|4063|2100
1656513160000|2022-06-29 14:32:40|4066|4065|4066|4065|4067|4066|4066|4065|1000
1656513170000|2022-06-29 14:32:50|4067|4066|4069|4068|4069|4068|4067|4066|944
1656513180000|2022-06-29 14:33:00|4070|4067|4069|4068|4070|4069|4068|4067|300
1656513190000|2022-06-29 14:33:10|4070|4069|4071|4070|4071|4070|4070|4069|2200
1656513200000|2022-06-29 14:33:20|4072|4071|4072|4071|4072|4071|4072|4071|1300
1656513210000|2022-06-29 14:33:30|4074|4073|4073|4072|4074|4073|4073|4072|615
1656513220000|2022-06-29 14:33:40|4072|4071|4068|4067|4072|4071|4068|4067|1376
1656513230000|2022-06-29 14:33:50|4067|4066|4067|4066|4067|4066|4067|4066|300
1656513240000|2022-06-29 14:34:00|4068|4065|4066|4065|4068|4065|4066|4065|100
1656513250000|2022-06-29 14:34:10|4065|4064|4066|4065|4066|4065|4065|4064|1198
1656513260000|2022-06-29 14:34:20||4064||4065||4065||4064|0
1656513270000|2022-06-29 14:34:30|4067|4066|4067|4066|4069|4067|4067|4066|1700
1656513280000|2022-06-29 14:34:40|4066|4065|4065|4064|4067|4065|4065|4064|400
1656513290000|2022-06-29 14:34:50|4064|4063|4067|4065|4067|4066|4064|4063|1039
1656513300000|2022-06-29 14:35:00|4066|4064|4066|4064|4066|4064|4064|4063|1700
1656513310000|2022-06-29 14:35:10|4065|4065|4066|4064|4068|4067|4065|4064|5924
1656513320000|2022-06-29 14:35:20|4067|4065|4067|4066|4067|4066|4066|4065|439
1656513330000|2022-06-29 14:35:30|4066|4065|4067|4065|4067|4065|4065|4064|2800
1656513340000|2022-06-29 14:35:40|4068|4066|4069|4068|4070|4069|4068|4066|2400
1656513350000|2022-06-29 14:35:50|4070|4069|4070|4069|4070|4069|4069|4068|300
1656513360000|2022-06-29 14:36:00|4071|4070|4069|4068|4071|4070|4069|4068|1872
1656513370000|2022-06-29 14:36:10|4070|4067|4068|4067|4070|4067|4068|4066|400
1656513380000|2022-06-29 14:36:20|4067|4066|4069|4068|4070|4068|4067|4066|800
1656513390000|2022-06-29 14:36:30|4070|4069|4074|4073|4074|4073|4070|4069|1181
1656513400000|2022-06-29 14:36:40|4073|4072|4072|4070|4073|4073|4071|4070|300
1656513410000|2022-06-29 14:36:50|4071|4069|4070|4069|4071|4069|4070|4069|369
1656513420000|2022-06-29 14:37:00|4069|4068|4067|4066|4069|4068|4067|4066|1510
1656513430000|2022-06-29 14:37:10|4066|4065|4064|4063|4066|4065|4064|4063|1500
1656513440000|2022-06-29 14:37:20|4063|4062|4061|4060|4063|4062|4061|4060|700
1656513450000|2022-06-29 14:37:30|4060|4058|4060|4059|4061|4059|4059|4058|1742
1656513460000|2022-06-29 14:37:40|4059|4058|4059|4058|4059|4058|4059|4058|1225
1656513470000|2022-06-29 14:37:50|4058|4057|4059|4058|4060|4059|4058|4057|1483
1656513480000|2022-06-29 14:38:00|4060|4059|4060|4059|4060|4059|4059|4058|500
1656513490000|2022-06-29 14:38:10|4059|4058|4057|4056|4060|4059|4057|4056|2249
1656513500000|2022-06-29 14:38:20|4058|4057|4059|4058|4059|4058|4058|4057|3524
1656513510000|2022-06-29 14:38:30|4058|4057|4060|4059|4060|4059|4058|4057|2198
1656513520000|2022-06-29 14:38:40|4061|4060|4061|4060|4061|4060|4060|4059|4634
1656513530000|2022-06-29 14:38:50|4062|4061|4061|4060|4063|4062|4061|4060|1800
1656513540000|2022-06-29 14:39:00|4062|4061|4062|4061|4063|4062|4062|4061|600
1656513550000|2022-06-29 14:39:10|4063|4062|4065|4064|4065|4064|4062|4061|4653
1656513560000|2022-06-29 14:39:20|4066|4065|4066|4064|4067|4066|4065|4064|1062
1656513570000|2022-06-29 14:39:30|4067|4065|4067|4066|4068|4066|4066|4065|495
1656513580000|2022-06-29 14:39:40|||||||||500
1656513590000|2022-06-29 14:39:50|4069|4068|4068|4067|4069|4068|4068|4067|900
1656513600000|2022-06-29 14:40:00|||||||||100
1656513610000|2022-06-29 14:40:10|4067|4066|4066|4065|4068|4067|4066|4065|1346
1656513630000|2022-06-29 14:40:30|4065|4064|4065|4064|4066|4065|4065|4064|1215
1656513640000|2022-06-29 14:40:40|||||||||1000
1656513650000|2022-06-29 14:40:50|4066|4065|4068|4067|4069|4068|4066|4065|1160
1656513660000|2022-06-29 14:41:00|4069|4068|4072|4070|4072|4071|4069|4068|200
1656513670000|2022-06-29 14:41:10|4071|4071|4069|4068|4071|4071|4069|4068|1770
1656513680000|2022-06-29 14:41:20|4070|4067|4066|4065|4070|4067|4066|4065|500
1656513690000|2022-06-29 14:41:30|4067||4066||4067||4066||346
1656513700000|2022-06-29 14:41:40|4067|4066|4068|4067|4068|4067|4066|4066|900
1656513710000|2022-06-29 14:41:50|4067|4066|4066|4065|4068|4066|4066|4065|1486
1656513720000|2022-06-29 14:42:00|4067||4066||4067||4066||0
1656513730000|2022-06-29 14:42:10|4068|4066|4069|4067|4069|4067|4068|4066|1800
1656513740000|2022-06-29 14:42:20|4070|4068|4078|4076|4078|4077|4070|4068|9857
1656513750000|2022-06-29 14:42:30|4077|4077|4079|4078|4080|4079|4077|4077|1767
1656513760000|2022-06-29 14:42:40|4080|4079|4076|4075|4081|4080|4076|4075|1700
1656513770000|2022-06-29 14:42:50|4077|4074|4076|4075|4077|4075|4075|4074|2761
1656513780000|2022-06-29 14:43:00|4077|4076|4077|4076|4078|4076|4076|4075|1510
1656513790000|2022-06-29 14:43:10|4076|4075|4078|4076|4078|4076|4076|4075|1800
1656513800000|2022-06-29 14:43:20|4077|4077|4079|4077|4079|4078|4077|4076|699
1656513810000|2022-06-29 14:43:30|4080|4079|4081|4080|4082|4081|4080|4078|641
1656513820000|2022-06-29 14:43:40|4080|4079|4080|4079|4081|4079|4080|4079|1042
1656513840000|2022-06-29 14:44:00|4079|4078|4080|4078|4080|4079|4078|4077|2676
1656513850000|2022-06-29 14:44:10|4079|4079|4079|4078|4080|4079|4079|4078|1435
1656513860000|2022-06-29 14:44:20|4078|4077|4079|4078|4079|4078|4077|4076|1000
1656513870000|2022-06-29 14:44:30|4078|4077|4080|4079|4081|4080|4078|4077|2118
1656513890000|2022-06-29 14:44:50|4081|4080|4081|4080|4082|4080|4081|4080|1672
1656513900000|2022-06-29 14:45:00|||||||||100
1656513910000|2022-06-29 14:45:10|4080|4079|4081|4080|4081|4080|4080|4079|1311
1656513920000|2022-06-29 14:45:20|4080|4079|4079|4078|4080|4079|4079|4078|3680
1656513930000|2022-06-29 14:45:30|4078|4077|4080|4079|4080|4079|4077|4076|2420
1656513940000|2022-06-29 14:45:40|4079|4078|4079|4078|4080|4079|4079|4078|200
1656513950000|2022-06-29 14:45:50|4080|4079|4079|4078|4080|4079|4078|4077|1200
1656513960000|2022-06-29 14:46:00|4080|4079|4077|4075|4080|4079|4077|4075|1200
1656513970000|2022-06-29 14:46:10|4078|4076|4078|4077|4079|4078|4078|4076|2293
1656513980000|2022-06-29 14:46:20|4077|4076|4076|4075|4077|4076|4076|4075|1152
1656513990000|2022-06-29 14:46:30|4075|4074|4075|4074|4076|4075|4075|4073|900
1656514000000|2022-06-29 14:46:40|4074|4073|4075|4074|4075|4074|4074|4073|1100
1656514010000|2022-06-29 14:46:50|4076|4075|4076|4075|4076|4075|4076|4075|875
1656514020000|2022-06-29 14:47:00|4075|4074|4076|4075|4076|4075|4075|4074|2590
1656514040000|2022-06-29 14:47:20|4077|4076|4080|4079|4080|4079|4077|4076|3430
1656514050000|2022-06-29 14:47:30|4081|4080|4083|4081|4083|4082|4081|4080|1850
1656514060000|2022-06-29 14:47:40|4082|4082|4082|4081|4083|4082|4081|4080|1300
1656514070000|2022-06-29 14:47:50|4083|4082|4083|4082|4083|4082|4082|4081|4000
1656514080000|2022-06-29 14:48:00|4084|4083|4084|4083|4086|4085|4084|4083|1135
1656514090000|2022-06-29 14:48:10|4085|4082|4084|4082|4085|4083|4083|4082|2019
1656514100000|2022-06-29 14:48:20|4083|4083|4083|4082|4084|4083|4083|4082|600
1656514110000|2022-06-29 14:48:30|4084|4083|4083|4082|4086|4085|4083|4082|2481
1656514120000|2022-06-29 14:48:40|||||||||1907
1656514130000|2022-06-29 14:48:50|4082|4081|4082|4081|4083|4082|4082|4081|1700
1656514140000|2022-06-29 14:49:00|4083|4082|4084|4083|4084|4083|4083|4082|1600
1656514150000|2022-06-29 14:49:10|4085|4084|4085|4083|4086|4085|4085|4083|1700
1656514160000|2022-06-29 14:49:20|4084|4084|4083|4082|4084|4084|4083|4082|1500
1656514170000|2022-06-29 14:49:30|4082|4081|4083|4082|4084|4083|4082|4081|1900
1656514180000|2022-06-29 14:49:40|4082|4081|4081|4080|4082|4081|4081|4080|1600
1656514190000|2022-06-29 14:49:50|4080|4079|4080|4079|4080|4079|4080|4079|1667
1656514200000|2022-06-29 14:50:00|4079|4078|4080|4079|4081|4080|4079|4078|2039
1656514210000|2022-06-29 14:50:10|4081|4080|4081|4080|4081|4080|4080|4079|657
1656514220000|2022-06-29 14:50:20|4082|4081|4081|4080|4082|4081|4081|4080|600
1656514230000|2022-06-29 14:50:30|4082|4081|4083|4082|4083|4082|4082|4081|3200
1656514240000|2022-06-29 14:50:40|4082|4081|4082|4081|4083|4082|4082|4081|6578
1656514250000|2022-06-29 14:50:50|4081|4080|4081|4079|4082|4081|4080|4079|2220
1656514260000|2022-06-29 14:51:00|4082|4080|4082|4081|4082|4081|4080|4079|7192
1656514270000|2022-06-29 14:51:10|4081|4080|4081|4080|4081|4080|4080|4079|400
1656514280000|2022-06-29 14:51:20|4082|4081|4081|4080|4082|4081|4081|4080|1100
1656514290000|2022-06-29 14:51:30|4080|4079|4080|4079|4080|4079|4078|4077|2861
1656514300000|2022-06-29 14:51:40|4079|4078|4082|4081|4082|4081|4079|4078|7000
1656514310000|2022-06-29 14:51:50|4081|4080|4081|4080|4082|4081|4081|4080|400
1656514320000|2022-06-29 14:52:00|4080|4079|4080|4079|4080|4079|4080|4079|300
1656514330000|2022-06-29 14:52:10|||||||||1100
1656514340000|2022-06-29 14:52:20|||||||||100
1656514350000|2022-06-29 14:52:30|4079|4078|4078|4077|4079|4078|4078|4077|800
1656514360000|2022-06-29 14:52:40|4077|4076|4078|4077|4078|4077|4077|4076|1520
1656514370000|2022-06-29 14:52:50|4077|4076|4078|4077|4078|4077|4077|4076|451
1656514380000|2022-06-29 14:53:00|4077|4076|4078|4077|4079|4078|4077|4076|24018
1656514390000|2022-06-29 14:53:10|4079|4078|4080|4079|4080|4079|4078|4077|3300
1656514400000|2022-06-29 14:53:20|4081|4080|4081|4080|4081|4080|4080|4080|1141
1656514410000|2022-06-29 14:53:30|4082|4081|4082|4081|4083|4081|4082|4081|621
1656514420000|2022-06-29 14:53:40|4083|4082|4082|4081|4083|4082|4082|4081|12709
1656514430000|2022-06-29 14:53:50|4081|4080|4078|4077|4081|4080|4077|4076|10205
1656514440000|2022-06-29 14:54:00|4077|4076|4075|4074|4077|4076|4075|4074|996
1656514450000|2022-06-29 14:54:10|4076|4075|4076|4075|4077|4076|4075|4074|800
1656514460000|2022-06-29 14:54:20|4077|4076|4078|4077|4078|4077|4077|4076|300
1656514470000|2022-06-29 14:54:30|4079|4078|4079|4077|4080|4079|4078|4077|2000
1656514480000|2022-06-29 14:54:40||4078||4078||4078||4078|483
1656514490000|2022-06-29 14:54:50|4080|4079|4082|4081|4082|4081|4080|4079|1423
1656514500000|2022-06-29 14:55:00|4081|4080|4082|4080|4082|4081|4081|4080|1416
1656514510000|2022-06-29 14:55:10|4081|4081|4080|4079|4081|4081|4079|4078|532
1656514520000|2022-06-29 14:55:20|4079|4078|4079|4078|4080|4079|4078|4077|1192
1656514530000|2022-06-29 14:55:30|4078|4077|4078|4077|4078|4077|4078|4077|200
1656514540000|2022-06-29 14:55:40|||||||||286
1656514550000|2022-06-29 14:55:50|4079|4078|4080|4079|4081|4080|4079|4078|2000
1656514560000|2022-06-29 14:56:00|4081|4080|4081|4080|4081|4080|4080|4079|100
1656514570000|2022-06-29 14:56:10|4082|4081|4082|4081|4082|4081|4082|4081|2117
1656514580000|2022-06-29 14:56:20|4083|4082|4084|4083|4084|4083|4082|4082|600
1656514590000|2022-06-29 14:56:30|4083|4082|4083|4082|4084|4082|4083|4082|500
1656514600000|2022-06-29 14:56:40|||||||||397
1656514610000|2022-06-29 14:56:50|4082|4081|4080|4079|4082|4081|4080|4079|1266
1656514620000|2022-06-29 14:57:00|4079|4078|4077|4076|4080|4079|4077|4076|3900
1656514630000|2022-06-29 14:57:10|4078|4077|4078|4077|4078|4077|4077|4076|377
1656514640000|2022-06-29 14:57:20|4077|4076|4076|4075|4077|4076|4076|4075|980
1656514650000|2022-06-29 14:57:30|4075|4074|4075|4074|4076|4074|4075|4074|910
1656514660000|2022-06-29 14:57:40|4076|4075|4076|4075|4076|4075|4076|4075|972
1656514670000|2022-06-29 14:57:50|4075|4074|4078|4077|4078|4077|4075|4074|1600
1656514680000|2022-06-29 14:58:00|4077|4076|4077|4076|4079|4078|4077|4076|2270
1656514690000|2022-06-29 14:58:10|4076|4075|4076|4075|4077|4076|4075|4074|1705
1656514700000|2022-06-29 14:58:20|4077|4076|4077|4076|4077|4076|4076|4075|0
1656514710000|2022-06-29 14:58:30|4076|4075|4076|4075|4077|4076|4076|4075|915
1656514720000|2022-06-29 14:58:40|4075|4074|4075|4074|4075|4074|4074|4073|2134
1656514730000|2022-06-29 14:58:50|4076|4075|4076|4075|4076|4075|4075|4074|1159
1656514740000|2022-06-29 14:59:00|4075|4074|4076|4075|4076|4075|4075|4074|1300
1656514750000|2022-06-29 14:59:10|4075|4074|4074|4073|4075|4074|4074|4073|600
1656514760000|2022-06-29 14:59:20|4075|4074|4076|4075|4076|4075|4074|4074|389
1656514770000|2022-06-29 14:59:30|||||||||300
1656514780000|2022-06-29 14:59:40|||||||||400
1656514790000|2022-06-29 14:59:50|4075|4074|4075|4074|4076|4075|4075|4074|1189
1656514800000|2022-06-29 15:00:00|4076|4075|4075|4074|4076|4075|4075|4074|1284
1656514810000|2022-06-29 15:00:10|4076|4075|4077|4076|4077|4076|4075|4074|600
1656514820000|2022-06-29 15:00:20|4078|4077|4078|4076|4078|4077|4077|4076|1000
1656514830000|2022-06-29 15:00:30|4077|4077|4077|4076|4078|4077|4077|4076|1026
1656514840000|2022-06-29 15:00:40||4075||4076||4076||4075|300
1656514850000|2022-06-29 15:00:50|4076|4075|4077|4076|4077|4076|4076|4074|300
1656514860000|2022-06-29 15:01:00|4076|4075|4075|4074|4076|4076|4075|4074|783
1656514870000|2022-06-29 15:01:10|4076|4075|4076|4075|4076|4075|4075|4074|1899
1656514880000|2022-06-29 15:01:20|4075|4074|4075|4074|4075|4074|4075|4074|222
1656514890000|2022-06-29 15:01:30|4074|4073|4074|4073|4075|4073|4074|4073|1275
1656514900000|2022-06-29 15:01:40|||||||||100
1656514910000|2022-06-29 15:01:50|4073|4072|4074|4073|4074|4073|4072|4071|2200
1656514920000|2022-06-29 15:02:00|4073|4072|4073|4071|4073|4072|4072|4071|804
1656514930000|2022-06-29 15:02:10|4072|4072|4072|4071|4073|4072|4072|4071|400
1656514940000|2022-06-29 15:02:20|4071|4070|4072|4070|4072|4071|4071|4070|1276
1656514950000|2022-06-29 15:02:30|4071|4069|4071|4069|4071|4069|4071|4069|200
1656514960000|2022-06-29 15:02:40|4070|4070|4071|4069|4071|4070|4070|4069|600
1656514970000|2022-06-29 15:02:50|4070||4070||4071||4070||1300
1656514980000|2022-06-29 15:03:00|4069|4068|4069|4068|4069|4068|4069|4068|768
1656514990000|2022-06-29 15:03:10|4070|4069|4071|4070|4071|4070|4070|4069|3110
1656515000000|2022-06-29 15:03:20||4069||4070||4070||4069|1000
1656515010000|2022-06-29 15:03:30|4070|4069|4069|4068|4070|4069|4069|4068|2222
1656515020000|2022-06-29 15:03:40|4070|4069|4070|4069|4070|4069|4069|4068|600
1656515030000|2022-06-29 15:03:50|4069|4068|4069|4068|4069|4068|4069|4068|300
1656515040000|2022-06-29 15:04:00|4068|4067|4067|4066|4068|4067|4066|4065|1412
1656515060000|2022-06-29 15:04:20|4066|4065|4066|4065|4067|4066|4066|4065|200
1656515070000|2022-06-29 15:04:30|4065|4064|4066|4065|4066|4065|4065|4064|325
1656515080000|2022-06-29 15:04:40|4067|4064|4066|4065|4067|4066|4066|4064|4164
1656515090000|2022-06-29 15:04:50|4067|4066|4066|4065|4067|4066|4066|4065|100
1656515100000|2022-06-29 15:05:00|||||||||481
1656515110000|2022-06-29 15:05:10|4065|4064|4064|4063|4065|4064|4063|4062|6585
1656515120000|2022-06-29 15:05:20|4065|4062|4065|4064|4065|4064|4065|4062|300
1656515130000|2022-06-29 15:05:30|4064|4063|4063|4062|4064|4063|4063|4062|1857
1656515140000|2022-06-29 15:05:40|4064|4063|4064|4062|4064|4063|4063|4062|2000
1656515150000|2022-06-29 15:05:50|4065|4063|4065|4064|4065|4064|4065|4063|2900
1656515160000|2022-06-29 15:06:00|4066|4065|4067|4066|4067|4066|4065|4065|2354
1656515170000|2022-06-29 15:06:10|4066|4065|4067|4066|4067|4066|4066|4065|1496
1656515180000|2022-06-29 15:06:20||4065||4066||4066||4065|100
1656515190000|2022-06-29 15:06:30|4068|4067|4068|4067|4069|4068|4068|4067|1217
1656515200000|2022-06-29 15:06:40|4067|4066|4068|4067|4068|4067|4067|4066|100
1656515210000|2022-06-29 15:06:50||4066||4067||4067||4066|100
1656515220000|2022-06-29 15:07:00|4067|4066|4067|4066|4068|4066|4067|4066|300
1656515250000|2022-06-29 15:07:30|4068|4067|4069|4067|4071|4070|4068|4067|10506
1656515260000|2022-06-29 15:07:40|4068|4068|4072|4071|4072|4071|4068|4068|5991
1656515270000|2022-06-29 15:07:50|4071|4070|4071|4070|4072|4071|4070|4069|800
1656515280000|2022-06-29 15:08:00|4072|4071|4073|4072|4074|4073|4072|4071|800
1656515290000|2022-06-29 15:08:10|4074|4073|4074|4073|4074|4073|4074|4072|0
1656515300000|2022-06-29 15:08:20|4075|4074|4075|4073|4076|4075|4074|4073|1300
1656515310000|2022-06-29 15:08:30|4074||4074||4074||4074||0
1656515320000|2022-06-29 15:08:40|4073|4072|4074|4073|4074|4073|4073|4072|865
1656515330000|2022-06-29 15:08:50|4073|4072|4074|4072|4074|4073|4073|4072|300
1656515340000|2022-06-29 15:09:00|4073|4073|4076|4075|4076|4075|4073|4073|1290
1656515360000|2022-06-29 15:09:20|||||||||100
1656515370000|2022-06-29 15:09:30|4075|4074|4075|4074|4075|4074|4075|4074|1206
1656515380000|2022-06-29 15:09:40|4076||4075||4076||4075||100
1656515390000|2022-06-29 15:09:50|4076|4075|4076|4075|4076|4075|4075|4075|1745
1656515400000|2022-06-29 15:10:00|4077|4076|4077|4076|4077|4076|4077|4076|1416
1656515410000|2022-06-29 15:10:10|4078|4077|4078|4077|4078|4077|4078|4077|400
1656515420000|2022-06-29 15:10:20|4077|4076|4076|4075|4077|4076|4076|4075|1600
1656515430000|2022-06-29 15:10:30|4077|4076|4078|4076|4078|4076|4076|4075|300
1656515440000|2022-06-29 15:10:40|4079|4077|4079|4077|4079|4077|4078|4076|0
1656515450000|2022-06-29 15:10:50|4078||4078||4078||4078||424
1656515460000|2022-06-29 15:11:00|4077|4076|4077|4076|4077|4076|4077|4076|1000
1656515470000|2022-06-29 15:11:10|4076|4075|4076|4075|4076|4075|4076|4075|500
1656515480000|2022-06-29 15:11:20|||||||||255
1656515490000|2022-06-29 15:11:30|4077|4076|4077|4076|4077|4076|4077|4076|800
1656515500000|2022-06-29 15:11:40|4076|4075|4076|4075|4076|4075|4076|4075|500
1656515510000|2022-06-29 15:11:50|4075|4074|4075|4073|4075|4074|4075|4073|600
1656515520000|2022-06-29 15:12:00||4074||4074||4074||4074|200
1656515530000|2022-06-29 15:12:10|4074|4073|4074|4073|4074|4073|4074|4073|513
1656515540000|2022-06-29 15:12:20|4075|4074|4075|4074|4075|4074|4075|4074|1796
1656515550000|2022-06-29 15:12:30|||||||||600
1656515560000|2022-06-29 15:12:40|4076|4075|4076|4075|4076|4075|4075|4074|1910
1656515570000|2022-06-29 15:12:50|4075|4074|4077|4076|4077|4076|4075|4074|1057
1656515580000|2022-06-29 15:13:00|4076|4075|4075|4074|4076|4075|4075|4074|1105
1656515590000|2022-06-29 15:13:10|4074|4073|4072|4071|4074|4073|4072|4071|1000
1656515600000|2022-06-29 15:13:20|4073||4072||4073||4072||824
1656515610000|2022-06-29 15:13:30|4071|4070|4068|4067|4071|4070|4068|4067|1094
1656515620000|2022-06-29 15:13:40|||||||||2119
1656515630000|2022-06-29 15:13:50|||||||||100
1656515640000|2022-06-29 15:14:00|4067|4066|4069|4067|4070|4069|4067|4066|5537
1656515650000|2022-06-29 15:14:10|4068|4068|4068|4067|4068|4068|4068|4067|0
1656515660000|2022-06-29 15:14:20|4069|4068|4068|4067|4069|4068|4068|4067|200
1656515670000|2022-06-29 15:14:30|4067|4066|4066|4065|4067|4066|4066|4065|800
1656515680000|2022-06-29 15:14:40|4067|4066|4067|4066|4067|4066|4067|4066|1670
1656515690000|2022-06-29 15:14:50|4068|4067|4069|4068|4069|4068|4067|4067|500
1656515700000|2022-06-29 15:15:00|4070|4069|4072|4071|4072|4071|4070|4069|4825
1656515710000|2022-06-29 15:15:10|4071|4070|4070|4069|4071|4070|4070|4069|602
1656515720000|2022-06-29 15:15:20|||||||||200
1656515730000|2022-06-29 15:15:30|4069|4068|4070|4069|4070|4069|4069|4068|2899
1656515740000|2022-06-29 15:15:40|||||||||300
1656515750000|2022-06-29 15:15:50|4069|4068|4070|4069|4070|4069|4068|4067|2166
1656515760000|2022-06-29 15:16:00|4071|4070|4072|4071|4072|4071|4071|4070|1000
1656515770000|2022-06-29 15:16:10|4071|4070|4072|4071|4072|4071|4071|4070|514
1656515780000|2022-06-29 15:16:20|4073|4072|4074|4072|4074|4072|4073|4072|1000
1656515790000|2022-06-29 15:16:30|4073|4073|4074|4073|4074|4073|4073|4072|500
1656515800000|2022-06-29 15:16:40|4073|4072|4073|4072|4074|4073|4073|4072|2100
1656515810000|2022-06-29 15:16:50|4074|4073|4075|4073|4075|4074|4074|4073|1985
1656515820000|2022-06-29 15:17:00|4074|4074|4076|4075|4076|4075|4074|4074|700
1656515830000|2022-06-29 15:17:10|4075|4074|4076|4075|4076|4075|4075|4074|600
1656515840000|2022-06-29 15:17:20|4075|4074|4075|4074|4075|4074|4075|4074|1309
1656515860000|2022-06-29 15:17:40|||||||||300
1656515870000|2022-06-29 15:17:50|4074|4073|4073|4072|4074|4073|4072|4071|3400
1656515880000|2022-06-29 15:18:00|||||||||1650
1656515890000|2022-06-29 15:18:10|||||||||420
1656515900000|2022-06-29 15:18:20|4072|4071|4072|4071|4072|4071|4072|4071|384
1656515910000|2022-06-29 15:18:30|4071|4070|4071|4070|4071|4070|4071|4070|1610
1656515920000|2022-06-29 15:18:40|4070|4069|4071|4070|4071|4070|4070|4069|705
1656515930000|2022-06-29 15:18:50|||||||||2332
1656515940000|2022-06-29 15:19:00|||||||||2568
1656515960000|2022-06-29 15:19:20|4070|4069|4070|4069|4070|4069|4070|4069|1965
1656515970000|2022-06-29 15:19:30|4071|4070|4071|4070|4071|4070|4071|4070|1600
1656515980000|2022-06-29 15:19:40|4070|4069|4071|4069|4071|4069|4070|4069|1020
1656515990000|2022-06-29 15:19:50|4072|4070|4071|4070|4072|4071|4070|4069|1534
1656516000000|2022-06-29 15:20:00|||||||||100
1656516010000|2022-06-29 15:20:10|4072|4071|4071|4070|4072|4071|4071|4070|1360
1656516020000|2022-06-29 15:20:20|4070|4069|4070|4069|4070|4069|4070|4069|687
1656516030000|2022-06-29 15:20:30|4069|4068|4069|4068|4069|4068|4068|4067|1400
1656516040000|2022-06-29 15:20:40|||||||||100
1656516050000|2022-06-29 15:20:50|4070|4069|4071|4070|4071|4070|4070|4069|1100
1656516060000|2022-06-29 15:21:00|4070|4069|4070|4069|4070|4069|4070|4069|200
1656516080000|2022-06-29 15:21:20|4069|4068|4069|4068|4070|4069|4069|4068|6683
1656516090000|2022-06-29 15:21:30|4070|4069|4069|4068|4070|4069|4069|4068|700
1656516100000|2022-06-29 15:21:40|4068|4067|4068|4067|4068|4067|4068|4067|600
1656516110000|2022-06-29 15:21:50|4067|4066|4068|4067|4068|4067|4067|4066|700
1656516120000|2022-06-29 15:22:00|4067|4066|4067|4066|4067|4066|4067|4066|100
1656516130000|2022-06-29 15:22:10|||||||||300
1656516140000|2022-06-29 15:22:20|4066|4065|4066|4065|4066|4065|4066|4065|400
1656516150000|2022-06-29 15:22:30|4065|4064|4066|4065|4066|4065|4065|4064|1135
1656516160000|2022-06-29 15:22:40|4065|4064|4065|4064|4066|4065|4065|4064|200
1656516170000|2022-06-29 15:22:50|4064|4063|4065|4064|4065|4064|4064|4063|2400
1656516180000|2022-06-29 15:23:00|||||||||400
1656516190000|2022-06-29 15:23:10|||||||||100
1656516200000|2022-06-29 15:23:20|||||||||807
1656516210000|2022-06-29 15:23:30|4066|4065|4068|4067|4068|4067|4065|4065|2802
1656516220000|2022-06-29 15:23:40|4069|4068|4069|4068|4069|4068|4069|4068|1100
1656516230000|2022-06-29 15:23:50|4070|4069|4069|4068|4070|4069|4069|4068|1000
1656516240000|2022-06-29 15:24:00|4068|4067|4068|4067|4069|4067|4068|4067|3222
1656516250000|2022-06-29 15:24:10|4067|4066|4066|4065|4067|4066|4066|4065|2600
1656516260000|2022-06-29 15:24:20|4067|4066|4068|4067|4068|4067|4067|4066|2200
1656516270000|2022-06-29 15:24:30|4069|4068|4069|4068|4070|4069|4069|4068|1743
1656516280000|2022-06-29 15:24:40|4070|4069|4071|4069|4071|4069|4069|4069|700
1656516290000|2022-06-29 15:24:50|4070|4070|4071|4070|4071|4070|4070|4070|300
1656516300000|2022-06-29 15:25:00|4070|4069|4069|4068|4070|4069|4069|4068|1158
1656516310000|2022-06-29 15:25:10|4070|4069|4071|4070|4071|4070|4070|4069|400
1656516320000|2022-06-29 15:25:20|||||||||200
1656516330000|2022-06-29 15:25:30|||||||||100
1656516340000|2022-06-29 15:25:40|4070|4069|4070|4069|4070|4069|4070|4069|1504
1656516350000|2022-06-29 15:25:50|4069|4068|4069|4068|4069|4068|4069|4068|1300
1656516360000|2022-06-29 15:26:00|4070|4069|4069|4068|4070|4069|4069|4068|690
1656516370000|2022-06-29 15:26:10|4068|4067|4068|4067|4068|4067|4068|4067|1262
1656516380000|2022-06-29 15:26:20|4067|4066|4067|4066|4067|4066|4067|4066|1625
1656516390000|2022-06-29 15:26:30|4068|4067|4068|4067|4068|4067|4068|4067|1400
1656516400000|2022-06-29 15:26:40|4067|4066|4067|4066|4067|4066|4067|4066|100
1656516420000|2022-06-29 15:27:00|4068|4067|4067|4066|4068|4067|4067|4066|2800
1656516430000|2022-06-29 15:27:10|4066|4065|4065|4064|4066|4066|4065|4064|1250
1656516440000|2022-06-29 15:27:20|4064|4063|4063|4062|4064|4063|4063|4062|973
1656516450000|2022-06-29 15:27:30|4062|4061|4064|4063|4064|4063|4062|4061|3500
1656516460000|2022-06-29 15:27:40|||||||||300
1656516470000|2022-06-29 15:27:50|4065|4064|4066|4065|4066|4065|4065|4064|2536
1656516480000|2022-06-29 15:28:00|4067|4066|4067|4066|4068|4066|4067|4065|800
1656516490000|2022-06-29 15:28:10|4068|4067|4068|4067|4069|4068|4067|4066|3514
1656516500000|2022-06-29 15:28:20|||||||||600
1656516510000|2022-06-29 15:28:30|||||||||100
1656516520000|2022-06-29 15:28:40|4067|4066|4067|4066|4067|4066|4067|4066|1644
1656516530000|2022-06-29 15:28:50|4068|4067|4067|4066|4068|4067|4067|4066|1396
1656516550000|2022-06-29 15:29:10|4066|4065|4064|4063|4066|4065|4064|4063|3983
1656516560000|2022-06-29 15:29:20|4065|4064|4064|4063|4065|4064|4064|4063|1500
1656516570000|2022-06-29 15:29:30|4065|4064|4067|4066|4067|4066|4065|4064|2700
1656516590000|2022-06-29 15:29:50|||||||||100
1656516600000|2022-06-29 15:30:00|||||||||100
1656516610000|2022-06-29 15:30:10|||||||||444
1656516620000|2022-06-29 15:30:20|||||||||100
1656516640000|2022-06-29 15:30:40|4066|4065|4067|4066|4067|4066|4066|4065|5691
1656516650000|2022-06-29 15:30:50|4068|4067|4067|4066|4069|4068|4067|4066|4017
1656516660000|2022-06-29 15:31:00|4068|4067|4068|4067|4068|4067|4067|4066|2688
1656516670000|2022-06-29 15:31:10|4069|4068|4069|4067|4069|4068|4069|4067|641
1656516680000|2022-06-29 15:31:20|4068|4066|4067|4066|4068|4066|4067|4066|1444
1656516690000|2022-06-29 15:31:30|4068|4067|4067|4066|4068|4067|4067|4066|300
1656516700000|2022-06-29 15:31:40|||||||||200
1656516710000|2022-06-29 15:31:50|4068|4067|4066|4065|4068|4067|4066|4065|2606
1656516720000|2022-06-29 15:32:00|4067|4066|4068|4067|4068|4067|4066|4065|3036
1656516730000|2022-06-29 15:32:10|4069|4068|4071|4070|4071|4070|4069|4068|1699
1656516740000|2022-06-29 15:32:20|4070|4069|4071|4070|4072|4071|4070|4069|2705
1656516750000|2022-06-29 15:32:30|4072|4071|4071|4070|4072|4071|4071|4070|200
1656516760000|2022-06-29 15:32:40|4072|4071|4072|4071|4072|4071|4072|4071|0
1656516770000|2022-06-29 15:32:50|||||||||288
1656516780000|2022-06-29 15:33:00|4073|4072|4072|4071|4073|4072|4072|4071|2342
1656516790000|2022-06-29 15:33:10|4071|4070|4069|4068|4071|4070|4069|4068|2955
1656516800000|2022-06-29 15:33:20|4068|4067|4069|4068|4069|4068|4068|4067|2600
1656516810000|2022-06-29 15:33:30|4068|4066|4066|4065|4068|4066|4066|4065|954
1656516830000|2022-06-29 15:33:50|||||||||1100
1656516850000|2022-06-29 15:34:10|||||||||300
1656516860000|2022-06-29 15:34:20|4067|4066|4068|4067|4068|4067|4066|4065|3597
1656516870000|2022-06-29 15:34:30|4069|4068|4070|4070|4071|4070|4069|4068|3111
1656516880000|2022-06-29 15:34:40|4071|4069|4071|4070|4071|4070|4070|4069|600
1656516890000|2022-06-29 15:34:50|4070|4069|4070|4069|4070|4069|4070|4069|4383
1656516900000|2022-06-29 15:35:00|4071|4070|4072|4071|4072|4071|4071|4070|1283
1656516910000|2022-06-29 15:35:10|4071|4070|4071|4070|4071|4070|4071|4070|400
1656516920000|2022-06-29 15:35:20|4070|4069|4070|4069|4070|4069|4070|4069|700
1656516930000|2022-06-29 15:35:30|4071|4070|4073|4072|4074|4073|4071|4070|1700
1656516940000|2022-06-29 15:35:40|4074|4073|4074|4073|4074|4073|4074|4073|800
1656516950000|2022-06-29 15:35:50|4073|4072|4074|4072|4074|4072|4073|4072|600
1656516960000|2022-06-29 15:36:00|4075|4073|4075|4074|4076|4075|4075|4073|900
1656516970000|2022-06-29 15:36:10|||||||||800
1656516980000|2022-06-29 15:36:20|4074|4073|4073|4072|4074|4073|4073|4072|1371
1656516990000|2022-06-29 15:36:30|4074|4073|4074|4073|4074|4073|4074|4073|100
1656517000000|2022-06-29 15:36:40|4075|4074|4074|4073|4075|4074|4074|4073|900
1656517020000|2022-06-29 15:37:00|4075|4074|4075|4074|4075|4074|4074|4073|1964
1656517030000|2022-06-29 15:37:10||4073||4073||4073||4073|300
1656517040000|2022-06-29 15:37:20|4074|4074|4075|4073|4076|4075|4074|4073|1000
1656517050000|2022-06-29 15:37:30|4076|4074|4076|4075|4076|4075|4076|4073|843
1656517060000|2022-06-29 15:37:40|||||||||100
1656517070000|2022-06-29 15:37:50|4077|4076|4077|4076|4077|4076|4076|4075|1887
1656517080000|2022-06-29 15:38:00|4076|4075|4076|4075|4076|4075|4076|4075|800
1656517090000|2022-06-29 15:38:10|4075|4074|4074|4073|4075|4074|4074|4073|2053
1656517100000|2022-06-29 15:38:20|4073|4072|4072|4071|4073|4072|4072|4071|654
1656517110000|2022-06-29 15:38:30|4073|4072|4072|4071|4074|4073|4072|4071|2800
1656517120000|2022-06-29 15:38:40|4073|4072|4071|4071|4073|4072|4071|4071|300
1656517130000|2022-06-29 15:38:50|4072|4070|4071|4071|4072|4071|4071|4070|1700
1656517140000|2022-06-29 15:39:00|4072|4070|4071|4070|4072|4071|4071|4070|400
1656517150000|2022-06-29 15:39:10|4072|4071|4072|4071|4073|4072|4071|4070|2267
1656517160000|2022-06-29 15:39:20|4073|4072|4073|4072|4073|4072|4073|4072|900
1656517170000|2022-06-29 15:39:30|4074|4073|4074|4073|4074|4073|4074|4073|1200
1656517190000|2022-06-29 15:39:50|4073|4072|4071|4070|4073|4072|4071|4070|2630
1656517200000|2022-06-29 15:40:00|4072|4071|4072|4071|4072|4071|4072|4070|600
1656517210000|2022-06-29 15:40:10||4070||4071||4071||4070|100
1656517220000|2022-06-29 15:40:20|4073|4072|4072|4071|4073|4072|4072|4071|500
1656517240000|2022-06-29 15:40:40|4073|4072|4073|4072|4073|4072|4073|4072|1550
1656517250000|2022-06-29 15:40:50|4074|4073|4074|4073|4075|4074|4074|4073|900
1656517260000|2022-06-29 15:41:00|4075|4074|4074|4073|4075|4074|4074|4073|785
1656517270000|2022-06-29 15:41:10|||||||||300
1656517280000|2022-06-29 15:41:20|4075|4074|4075|4074|4075|4074|4075|4074|1626
1656517290000|2022-06-29 15:41:30|4074|4073|4073|4072|4075|4074|4073|4072|2043
1656517300000|2022-06-29 15:41:40|4072|4071|4072|4071|4072|4071|4072|4071|900
1656517310000|2022-06-29 15:41:50|4071|4070|4071|4070|4071|4070|4071|4070|1366
1656517330000|2022-06-29 15:42:10|4072|4071|4072|4071|4072|4071|4072|4070|3457
1656517340000|2022-06-29 15:42:20|4071|4070|4071|4070|4071|4070|4071|4070|400
1656517350000|2022-06-29 15:42:30|4070|4069|4068|4067|4070|4069|4068|4067|1455
1656517360000|2022-06-29 15:42:40|4067|4066|4067|4066|4067|4066|4067|4066|300
1656517370000|2022-06-29 15:42:50|||||||||100
1656517380000|2022-06-29 15:43:00|4066|4065|4064|4063|4066|4065|4064|4063|2204
1656517400000|2022-06-29 15:43:20|4065|4064|4065|4064|4066|4065|4065|4064|4061
1656517410000|2022-06-29 15:43:30|4064|4063|4066|4065|4066|4065|4064|4063|5800
1656517420000|2022-06-29 15:43:40|||||||||150
1656517430000|2022-06-29 15:43:50|4068|4066|4067|4066|4068|4067|4067|4066|1900
1656517440000|2022-06-29 15:44:00|4068|4067|4068|4067|4068|4067|4068|4067|800
1656517450000|2022-06-29 15:44:10|4067|4066|4063|4062|4067|4066|4063|4062|3388
1656517460000|2022-06-29 15:44:20|4062|4061|4062|4061|4062|4061|4062|4061|500
1656517470000|2022-06-29 15:44:30|4063|4062|4063|4062|4063|4062|4063|4062|1897
1656517480000|2022-06-29 15:44:40|4062|4061|4062|4061|4063|4062|4062|4061|500
1656517490000|2022-06-29 15:44:50|4061|4060|4061|4060|4061|4060|4061|4060|388
1656517500000|2022-06-29 15:45:00|||||||||749
1656517510000|2022-06-29 15:45:10|4060|4059|4059|4058|4060|4059|4059|4058|884
1656517520000|2022-06-29 15:45:20|4060|4059|4060|4059|4060|4059|4060|4059|2464
1656517530000|2022-06-29 15:45:30|||||||||100
1656517540000|2022-06-29 15:45:40|4061|4060|4061|4060|4061|4060|4061|4060|1018
1656517550000|2022-06-29 15:45:50|4062|4061|4064|4063|4064|4063|4062|4061|3534
1656517560000|2022-06-29 15:46:00|4065|4064|4063|4062|4065|4064|4063|4062|3103
1656517570000|2022-06-29 15:46:10|4062|4061|4063|4062|4063|4062|4062|4061|1400
1656517580000|2022-06-29 15:46:20|4064|4063|4065|4064|4065|4064|4064|4063|1200
1656517590000|2022-06-29 15:46:30|4066|4063|4066|4065|4066|4065|4066|4063|1100
1656517600000|2022-06-29 15:46:40|4067|4066|4067|4066|4068|4066|4067|4065|730
1656517610000|2022-06-29 15:46:50|4066|4065|4065|4064|4067|4066|4065|4064|1460
1656517620000|2022-06-29 15:47:00|4066|4065|4065|4064|4066|4065|4065|4064|301
1656517630000|2022-06-29 15:47:10|4066|4065|4065|4064|4067|4066|4065|4064|1300
1656517640000|2022-06-29 15:47:20|4064||4064||4064||4064||4163
1656517650000|2022-06-29 15:47:30|4065|4063|4065|4064|4065|4064|4065|4063|700
1656517660000|2022-06-29 15:47:40|4066||4065||4066||4065||300
1656517670000|2022-06-29 15:47:50|4064|4063|4065|4064|4065|4064|4064|4063|355
1656517680000|2022-06-29 15:48:00|4064|4063|4064|4063|4064|4063|4064|4063|325
1656517690000|2022-06-29 15:48:10|4063|4062|4064|4063|4064|4063|4063|4062|1094
1656517710000|2022-06-29 15:48:30|4063|4062|4063|4062|4063|4062|4063|4062|300
1656517720000|2022-06-29 15:48:40|||||||||310
1656517730000|2022-06-29 15:48:50|4062|4061|4063|4061|4063|4061|4061|4060|3066
1656517740000|2022-06-29 15:49:00|4062|4062|4064|4063|4064|4063|4059|4058|6814
1656517750000|2022-06-29 15:49:10|4063|4062|4062|4061|4063|4062|4062|4061|1600
1656517760000|2022-06-29 15:49:20|4063|4062|4064|4063|4064|4063|4063|4062|600
1656517770000|2022-06-29 15:49:30|4065|4064|4064|4062|4065|4064|4064|4062|1129
1656517780000|2022-06-29 15:49:40||4063||4063||4063||4062|0
1656517790000|2022-06-29 15:49:50|4063|4062|4063|4062|4064|4063|4063|4062|600
1656517800000|2022-06-29 15:50:00|4064|4063|4064|4063|4064|4063|4063|4062|1200
1656517810000|2022-06-29 15:50:10|4065|4064|4065|4064|4065|4064|4064|4063|3102
1656517820000|2022-06-29 15:50:20|4064|4063|4065|4064|4065|4064|4064|4063|1300
1656517830000|2022-06-29 15:50:30|4066|4065|4066|4065|4066|4065|4066|4065|800
1656517840000|2022-06-29 15:50:40|||||||||150
1656517860000|2022-06-29 15:51:00|4067|4066|4065|4064|4067|4066|4065|4064|2977
1656517870000|2022-06-29 15:51:10|4066|4065|4066|4065|4066|4065|4066|4065|966
1656517880000|2022-06-29 15:51:20|||||||||300
1656517890000|2022-06-29 15:51:30|4065|4064|4065|4064|4065|4064|4065|4064|100
1656517900000|2022-06-29 15:51:40|4066|4065|4067|4065|4067|4065|4066|4065|1900
1656517910000|2022-06-29 15:51:50|4066|4066|4067|4066|4067|4066|4066|4066|1000
1656517920000|2022-06-29 15:52:00|4066|4065|4065|4064|4066|4065|4065|4064|1000
1656517930000|2022-06-29 15:52:10|||||||||599
1656517940000|2022-06-29 15:52:20|4066|4065|4066|4065|4066|4065|4066|4065|900
1656517950000|2022-06-29 15:52:30|4065|4064|4068|4066|4068|4066|4065|4064|2485
1656517960000|2022-06-29 15:52:40|4067|4067|4068|4067|4068|4067|4067|4066|500
1656517970000|2022-06-29 15:52:50|||||||||571
1656517980000|2022-06-29 15:53:00|4069|4068|4068|4067|4069|4068|4068|4067|2163
1656517990000|2022-06-29 15:53:10|4069|4068|4069|4068|4069|4068|4069|4068|731
1656518000000|2022-06-29 15:53:20|4070|4069|4068|4067|4070|4069|4068|4067|1400
1656518010000|2022-06-29 15:53:30|4069|4068|4069|4068|4069|4068|4069|4068|1900
1656518020000|2022-06-29 15:53:40|4070|4069|4071|4070|4072|4071|4070|4069|2800
1656518030000|2022-06-29 15:53:50|4070|4069|4072|4071|4072|4071|4070|4069|2700
1656518040000|2022-06-29 15:54:00|4073|4072|4073|4072|4073|4072|4073|4072|700
1656518050000|2022-06-29 15:54:10|||||||||100
1656518060000|2022-06-29 15:54:20|4072|4071|4073|4072|4073|4072|4072|4071|4528
1656518070000|2022-06-29 15:54:30|4074|4073|4074|4073|4074|4073|4073|4072|2244
1656518080000|2022-06-29 15:54:40|||||||||400
1656518090000|2022-06-29 15:54:50|4075|4074|4074|4073|4075|4074|4074|4073|500
1656518100000|2022-06-29 15:55:00|4073|4072|4071|4070|4073|4072|4070|4069|2668
1656518110000|2022-06-29 15:55:10|||||||||499
1656518120000|2022-06-29 15:55:20|4070|4069|4070|4069|4071|4070|4070|4069|189
1656518140000|2022-06-29 15:55:40|4069|4068|4068|4068|4069|4068|4068|4068|1100
1656518150000|2022-06-29 15:55:50||4067||4067||4067||4067|366
1656518160000|2022-06-29 15:56:00||4066||4067||4067||4066|100
1656518170000|2022-06-29 15:56:10|4067|4068|4068|4067|4068|4068|4067|4066|3831
1656518180000|2022-06-29 15:56:20|4067|4066|4066|4065|4067|4066|4066|4065|2700
1656518190000|2022-06-29 15:56:30|4065|4064|4064|4063|4065|4064|4064|4063|500
1656518200000|2022-06-29 15:56:40|||||||||324
1656518210000|2022-06-29 15:56:50|||||||||100
1656518220000|2022-06-29 15:57:00|4063|4062|4063|4062|4063|4062|4062|4061|2233
1656518230000|2022-06-29 15:57:10|4062|4061|4063|4062|4063|4062|4062|4061|2700
1656518240000|2022-06-29 15:57:20|4062|4061|4062|4061|4062|4061|4062|4061|100
1656518250000|2022-06-29 15:57:30|4063|4062|4063|4062|4063|4062|4062|4061|4981
1656518260000|2022-06-29 15:57:40|4062|4061|4062|4061|4063|4061|4061|4060|1200
1656518270000|2022-06-29 15:57:50|4061|4060|4061|4060|4061|4060|4061|4060|100
1656518280000|2022-06-29 15:58:00|||||||||731
1656518290000|2022-06-29 15:58:10|||||||||214
1656518300000|2022-06-29 15:58:20|4060|4059|4060|4059|4060|4059|4060|4059|2525
1656518320000|2022-06-29 15:58:40|4059|4058|4059|4058|4059|4058|4059|4058|600
1656518330000|2022-06-29 15:58:50|4060|4059|4060|4059|4060|4059|4060|4059|1700
1656518340000|2022-06-29 15:59:00|4059|4058|4059|4058|4059|4058|4059|4058|1100
1656518350000|2022-06-29 15:59:10|4058|4057|4058|4057|4058|4057|4058|4057|300
1656518360000|2022-06-29 15:59:20|4059|4058|4058|4057|4059|4058|4058|4057|1700
1656518370000|2022-06-29 15:59:30|4059|4058|4060|4059|4060|4059|4059|4058|829
1656518380000|2022-06-29 15:59:40|4059|4058|4060|4059|4060|4059|4059|4058|1280
1656518390000|2022-06-29 15:59:50|4061|4060|4064|4063|4064|4063|4061|4060|3429
1656518400000|2022-06-29 16:00:00|4065|4062|4066|4065|4066|4065|4065|4062|600
1656518410000|2022-06-29 16:00:10|||||||||500
1656518420000|2022-06-29 16:00:20|||||||||100
1656518430000|2022-06-29 16:00:30|4065|4064|4064|4063|4065|4064|4064|4063|802
1656518440000|2022-06-29 16:00:40|||||||||100
1656518450000|2022-06-29 16:00:50||4064||4063||4064||4063|2695
1656518460000|2022-06-29 16:01:00|4063|4062|4062|4061|4063|4062|4062|4061|1411
1656518470000|2022-06-29 16:01:10|||||||||100
1656518490000|2022-06-29 16:01:30|4061|4060|4061|4060|4061|4060|4061|4059|1007
1656518500000|2022-06-29 16:01:40|4060|4059|4060|4059|4060|4060|4060|4058|1363
1656518510000|2022-06-29 16:01:50|4061|4060|4061|4060|4062|4061|4060|4060|2822
1656518520000|2022-06-29 16:02:00|4062|4061|4062|4061|4063|4062|4062|4061|1900
1656518530000|2022-06-29 16:02:10|4063|4062|4063|4061|4063|4062|4063|4061|1900
1656518540000|2022-06-29 16:02:20|4064|4062|4064|4063|4064|4063|4064|4062|700
1656518550000|2022-06-29 16:02:30|4063|4062|4064|4063|4064|4063|4063|4062|888
1656518570000|2022-06-29 16:02:50||4062||4063||4063||4062|100
1656518580000|2022-06-29 16:03:00|4065|4064|4065|4064|4065|4064|4064|4063|3080
1656518590000|2022-06-29 16:03:10|4064|4063|4064|4063|4065|4064|4064|4063|630
1656518600000|2022-06-29 16:03:20|4065|4064|4067|4066|4067|4066|4065|4064|1493
1656518610000|2022-06-29 16:03:30|||||||||589
1656518620000|2022-06-29 16:03:40|||||||||100
1656518640000|2022-06-29 16:04:00|||||||||109
1656518650000|2022-06-29 16:04:10|||||||||200
1656518670000|2022-06-29 16:04:30|||||||||630
1656518680000|2022-06-29 16:04:40|||||||||200
1656518690000|2022-06-29 16:04:50|||||||||400
1656518700000|2022-06-29 16:05:00|4066|4065|4064|4063|4066|4065|4064|4063|4023
1656518710000|2022-06-29 16:05:10|||||||||400
1656518720000|2022-06-29 16:05:20|||||||||300
1656518730000|2022-06-29 16:05:30|||||||||311
1656518740000|2022-06-29 16:05:40|4063|4062|4062|4061|4064|4063|4062|4061|5096
1656518750000|2022-06-29 16:05:50|4061|4060|4060|4059|4061|4060|4059|4058|10988
1656518760000|2022-06-29 16:06:00|4061|4060|4061|4060|4061|4060|4060|4059|6536
1656518770000|2022-06-29 16:06:10|4062|4061|4063|4062|4063|4062|4062|4061|1001
1656518780000|2022-06-29 16:06:20|4062|4061|4062|4061|4062|4061|4062|4061|2724
1656518790000|2022-06-29 16:06:30|4063|4062|4060|4059|4063|4062|4060|4059|3600
1656518800000|2022-06-29 16:06:40|4061|4060|4061|4060|4061|4060|4061|4060|800
1656518810000|2022-06-29 16:06:50|4060|4059|4060|4059|4060|4059|4060|4059|600
1656518820000|2022-06-29 16:07:00|4061|4060|4060|4059|4061|4060|4060|4059|1000
1656518830000|2022-06-29 16:07:10|4061|4060|4060|4059|4061|4060|4058|4057|12609
1656518840000|2022-06-29 16:07:20||4058||4059||4059||4058|0
1656518850000|2022-06-29 16:07:30|4059|4058|4059|4058|4059|4058|4059|4058|3652
1656518860000|2022-06-29 16:07:40|4058|4057|4059|4058|4059|4058|4058|4057|2385
1656518870000|2022-06-29 16:07:50|4060|4059|4060|4059|4060|4059|4060|4059|400
1656518880000|2022-06-29 16:08:00|4061|4060|4060|4059|4061|4060|4060|4059|2200
1656518890000|2022-06-29 16:08:10|4059|4058|4060|4059|4060|4059|4059|4058|1948
1656518900000|2022-06-29 16:08:20|||||||||138
1656518910000|2022-06-29 16:08:30|4059|4058|4059|4058|4059|4058|4059|4058|1598
1656518920000|2022-06-29 16:08:40|||||||||200
1656518940000|2022-06-29 16:09:00|||||||||200
1656518950000|2022-06-29 16:09:10|4060|4059|4062|4061|4062|4061|4060|4058|4277
1656518960000|2022-06-29 16:09:20|||||||||400
1656518970000|2022-06-29 16:09:30|4063|4062|4063|4062|4063|4062|4063|4062|12519
1656518980000|2022-06-29 16:09:40|4062|4061|4060|4059|4063|4062|4060|4059|3058
1656518990000|2022-06-29 16:09:50|||||||||100
1656519030000|2022-06-29 16:10:30|||||||||1100
1656519040000|2022-06-29 16:10:40|4059|4058|4058|4057|4059|4058|4057|4056|11543
1656519050000|2022-06-29 16:10:50|||||||||200
1656519060000|2022-06-29 16:11:00|4057|4056|4057|4056|4057|4056|4057|4056|1118
1656519070000|2022-06-29 16:11:10|4056|4055|4056|4055|4056|4055|4056|4055|1701
1656519090000|2022-06-29 16:11:30|||||||||267
1656519120000|2022-06-29 16:12:00|4055|4054|4054|4053|4055|4054|4054|4053|1278
1656519130000|2022-06-29 16:12:10|||||||||1400
1656519140000|2022-06-29 16:12:20|4053|4052|4053|4052|4053|4052|4053|4052|1000
1656519150000|2022-06-29 16:12:30|||||||||500
1656519160000|2022-06-29 16:12:40|4054|4053|4054|4053|4054|4053|4054|4053|4990
1656519170000|2022-06-29 16:12:50|4055|4054|4055|4054|4055|4054|4054|4053|1200
1656519180000|2022-06-29 16:13:00|4054|4053|4054|4053|4055|4054|4054|4053|100
1656519190000|2022-06-29 16:13:10|4053|4052|4053|4052|4053|4052|4052|4051|13552
1656519200000|2022-06-29 16:13:20|||||||||2890
1656519210000|2022-06-29 16:13:30|4052|4051|4052|4051|4052|4051|4052|4051|3276
1656519230000|2022-06-29 16:13:50|4051|4050|4051|4050|4051|4050|4051|4050|1856
1656519240000|2022-06-29 16:14:00|4052|4051|4051|4050|4052|4051|4050|4049|7831
1656519250000|2022-06-29 16:14:10|||||||||600
1656519260000|2022-06-29 16:14:20|4052|4051|4051|4050|4052|4051|4051|4050|1711
1656519270000|2022-06-29 16:14:30|4052|4051|4051|4050|4052|4051|4051|4050|1600
1656519280000|2022-06-29 16:14:40|4052|4051|4053|4052|4053|4052|4052|4051|1090
1656519290000|2022-06-29 16:14:50|4052|4051|4053|4052|4053|4052|4052|4051|2300
1656519300000|2022-06-29 16:15:00|4054|4053|4055|4054|4055|4054|4054|4053|2202
1656519310000|2022-06-29 16:15:10|||||||||2296
1656519320000|2022-06-29 16:15:20|4054|4053|4054|4053|4054|4053|4054|4053|1599
1656519330000|2022-06-29 16:15:30|4055|4054|4056|4055|4056|4055|4053|4052|6476
1656519340000|2022-06-29 16:15:40|4055|4054|4055|4054|4055|4054|4055|4054|400
1656519350000|2022-06-29 16:15:50|4056|4055|4056|4055|4056|4055|4055|4054|2100
1656519360000|2022-06-29 16:16:00|4055|4054|4054|4053|4055|4054|4054|4053|568
1656519370000|2022-06-29 16:16:10|||||||||300
1656519380000|2022-06-29 16:16:20|4053|4052|4053|4052|4053|4052|4053|4052|500
1656519390000|2022-06-29 16:16:30|4052|4051|4050|4049|4052|4051|4050|4049|1187
1656519400000|2022-06-29 16:16:40|4051|4050|4051|4050|4052|4051|4051|4050|2615
1656519410000|2022-06-29 16:16:50|||||||||500
1656519420000|2022-06-29 16:17:00|||||||||554
1656519430000|2022-06-29 16:17:10|||||||||300
1656519440000|2022-06-29 16:17:20|4050|4049|4050|4049|4050|4049|4050|4049|900
1656519450000|2022-06-29 16:17:30|4051|4050|4050|4049|4051|4050|4050|4049|3171
1656519460000|2022-06-29 16:17:40|4049|4048|4050|4049|4050|4049|4049|4048|1529
1656519470000|2022-06-29 16:17:50|4049|4048|4049|4048|4049|4048|4049|4048|300
1656519480000|2022-06-29 16:18:00|4048|4047|4048|4047|4048|4047|4048|4047|3394
1656519490000|2022-06-29 16:18:10|4049|4048|4050|4049|4050|4049|4049|4048|5200
1656519520000|2022-06-29 16:18:40|||||||||446
1656519540000|2022-06-29 16:19:00|4049|4048|4049|4048|4049|4048|4049|4048|3752
1656519550000|2022-06-29 16:19:10|||||||||407
1656519560000|2022-06-29 16:19:20|||||||||400
1656519570000|2022-06-29 16:19:30|||||||||200
1656519580000|2022-06-29 16:19:40|4050|4049|4050|4049|4050|4049|4050|4049|3300
1656519590000|2022-06-29 16:19:50|||||||||400
1656519600000|2022-06-29 16:20:00|4051|4050|4053|4052|4053|4052|4051|4050|2698
1656519610000|2022-06-29 16:20:10|4052|4051|4053|4052|4053|4052|4052|4051|3278
1656519620000|2022-06-29 16:20:20|4054|4053|4054|4053|4054|4053|4053|4052|5083
1656519640000|2022-06-29 16:20:40|4053|4052|4053|4052|4054|4053|4053|4052|3816
1656519650000|2022-06-29 16:20:50|4054|4053|4055|4054|4055|4054|4054|4053|2789
1656519670000|2022-06-29 16:21:10|4056|4055|4056|4055|4056|4055|4056|4055|1300
1656519680000|2022-06-29 16:21:20|4055|4054|4055|4054|4055|4054|4055|4054|2600
1656519700000|2022-06-29 16:21:40|4054|4053|4054|4053|4054|4053|4053|4052|3500
1656519710000|2022-06-29 16:21:50|4053|4052|4053|4052|4053|4052|4053|4052|613
1656519720000|2022-06-29 16:22:00|4054|4053|4054|4053|4055|4054|4053|4052|1727
1656519730000|2022-06-29 16:22:10|4053|4052|4053|4052|4053|4052|4053|4052|199
1656519740000|2022-06-29 16:22:20|||||||||300
1656519760000|2022-06-29 16:22:40|||||||||229
1656519770000|2022-06-29 16:22:50|4052|4051|4052|4051|4053|4052|4052|4051|3815
1656519780000|2022-06-29 16:23:00|4053|4052|4052|4051|4053|4052|4052|4051|2210
1656519800000|2022-06-29 16:23:20|4051|4050|4051|4050|4051|4050|4051|4050|3508
1656519810000|2022-06-29 16:23:30|4050|4049|4050|4049|4050|4049|4050|4049|1352
1656519820000|2022-06-29 16:23:40|4049|4048|4049|4048|4049|4048|4049|4048|1012
1656519830000|2022-06-29 16:23:50|||||||||1239
1656519840000|2022-06-29 16:24:00|||||||||300
1656519850000|2022-06-29 16:24:10|4048|4047|4048|4047|4048|4047|4047|4046|3278
1656519860000|2022-06-29 16:24:20|4047|4046|4047|4046|4047|4046|4047|4046|883
1656519870000|2022-06-29 16:24:30|||||||||100
1656519890000|2022-06-29 16:24:50|||||||||100
1656519900000|2022-06-29 16:25:00|4048|4047|4048|4047|4048|4047|4047|4046|6820
1656519910000|2022-06-29 16:25:10|4049|4048|4049|4048|4049|4048|4048|4048|1379
1656519920000|2022-06-29 16:25:20|4048|4046|4047|4046|4048|4046|4047|4046|1831
1656519930000|2022-06-29 16:25:30|4048|4047|4048|4047|4048|4047|4048|4047|700
1656519950000|2022-06-29 16:25:50|4047|4046|4047|4046|4047|4046|4047|4046|300
1656519960000|2022-06-29 16:26:00|4046|4045|4047|4046|4047|4046|4046|4045|1625
1656519970000|2022-06-29 16:26:10|||||||||100
1656519980000|2022-06-29 16:26:20|||||||||200
1656519990000|2022-06-29 16:26:30|||||||||200
1656520000000|2022-06-29 16:26:40|4046|4045|4046|4045|4046|4045|4046|4045|2229
1656520010000|2022-06-29 16:26:50|||||||||2589
1656520020000|2022-06-29 16:27:00|4047|4046|4047|4046|4047|4046|4046|4045|1700
1656520030000|2022-06-29 16:27:10|4046|4045|4046|4045|4046|4045|4046|4045|300
1656520040000|2022-06-29 16:27:20|4045|4044|4045|4044|4045|4044|4045|4044|4100
1656520050000|2022-06-29 16:27:30|4046|4045|4045|4044|4046|4045|4045|4044|1706
1656520060000|2022-06-29 16:27:40|4046|4045|4046|4045|4046|4045|4046|4045|100
1656520070000|2022-06-29 16:27:50|4045|4044|4045|4044|4045|4044|4045|4044|100
1656520080000|2022-06-29 16:28:00|||||||||1040
1656520090000|2022-06-29 16:28:10|4044|4043|4044|4044|4044|4044|4044|4043|3374
1656520100000|2022-06-29 16:28:20|4045|4045|4046|4045|4046|4045|4045|4045|1012
1656520110000|2022-06-29 16:28:30|4047|4046|4047|4046|4047|4046|4047|4046|600
1656520120000|2022-06-29 16:28:40|4048|4047|4048|4046|4048|4047|4047|4046|3226
1656520130000|2022-06-29 16:28:50|4047|4047|4048|4047|4048|4047|4047|4047|3400
1656520140000|2022-06-29 16:29:00|||||||||240
1656520150000|2022-06-29 16:29:10|4047|4046|4048|4047|4048|4047|4047|4046|1663
1656520160000|2022-06-29 16:29:20|4047|4046|4047|4046|4047|4046|4047|4046|505
1656520170000|2022-06-29 16:29:30|4046|4045|4046|4045|4047|4046|4046|4045|1728
1656520180000|2022-06-29 16:29:40|||||||||300
1656520190000|2022-06-29 16:29:50|||||||||100
1656520200000|2022-06-29 16:30:00|4047|4046|4048|4047|4048|4047|4047|4046|4804
1656520210000|2022-06-29 16:30:10|||||||||600
1656520220000|2022-06-29 16:30:20|||||||||300
1656520230000|2022-06-29 16:30:30|||||||||100
1656520240000|2022-06-29 16:30:40|4047|4046|4046|4045|4047|4046|4046|4045|6966
1656520250000|2022-06-29 16:30:50|||||||||651
1656520260000|2022-06-29 16:31:00|4047|4046|4050|4049|4050|4049|4047|4046|3833
1656520270000|2022-06-29 16:31:10|||||||||200
1656520280000|2022-06-29 16:31:20|4049|4048|4049|4048|4049|4048|4049|4048|900
1656520290000|2022-06-29 16:31:30|4050|4049|4049|4048|4050|4049|4049|4048|700
1656520310000|2022-06-29 16:31:50|||||||||1060
1656520320000|2022-06-29 16:32:00|||||||||100
1656520330000|2022-06-29 16:32:10|||||||||100
1656520340000|2022-06-29 16:32:20|4050|4049|4050|4049|4050|4049|4050|4049|3000
1656520360000|2022-06-29 16:32:40|4051|4050|4051|4050|4051|4050|4050|4049|4346
1656520370000|2022-06-29 16:32:50|4050|4049|4050|4049|4050|4049|4050|4049|500
1656520380000|2022-06-29 16:33:00|||||||||107
1656520390000|2022-06-29 16:33:10|4051|4050|4051|4050|4051|4050|4051|4050|1640
1656520410000|2022-06-29 16:33:30|4050|4049|4050|4049|4050|4049|4049|4048|5916
1656520430000|2022-06-29 16:33:50|4049|4048|4048|4047|4049|4048|4048|4047|1857
1656520440000|2022-06-29 16:34:00|4049|4048|4049|4048|4049|4048|4048|4047|1198
1656520450000|2022-06-29 16:34:10|4048|4047|4048|4047|4049|4048|4048|4047|400
1656520460000|2022-06-29 16:34:20|4049|4048|4049|4048|4049|4048|4049|4048|2045
1656520470000|2022-06-29 16:34:30|||||||||500
1656520480000|2022-06-29 16:34:40|4050|4049|4050|4049|4050|4049|4050|4049|1700
1656520490000|2022-06-29 16:34:50|4051|4050|4051|4050|4051|4050|4051|4050|500
1656520500000|2022-06-29 16:35:00|||||||||200
1656520510000|2022-06-29 16:35:10|4052|4051|4052|4051|4052|4051|4052|4051|1997
1656520520000|2022-06-29 16:35:20|||||||||1400
1656520530000|2022-06-29 16:35:30|||||||||477
1656520560000|2022-06-29 16:36:00|4053|4052|4053|4052|4053|4052|4053|4052|2770
1656520580000|2022-06-29 16:36:20|||||||||100
1656520590000|2022-06-29 16:36:30|4055|4053|4056|4055|4056|4055|4055|4053|3930
1656520600000|2022-06-29 16:36:40|4055|4054|4056|4055|4057|4056|4054|4053|7292
1656520610000|2022-06-29 16:36:50|4055|4054|4056|4054|4056|4055|4055|4054|1000
1656520620000|2022-06-29 16:37:00||4055||4055||4055||4055|0
1656520630000|2022-06-29 16:37:10|4058|4057|4058|4057|4058|4057|4058|4057|1551
1656520640000|2022-06-29 16:37:20|4057|4056|4057|4056|4057|4056|4057|4056|1997
1656520650000|2022-06-29 16:37:30|4056|4055|4055|4054|4056|4055|4055|4054|1723
1656520660000|2022-06-29 16:37:40|||||||||839
1656520670000|2022-06-29 16:37:50|4056|4055|4056|4055|4056|4055|4056|4054|600
1656520680000|2022-06-29 16:38:00|4055|4054|4055|4054|4055|4055|4055|4054|476
1656520690000|2022-06-29 16:38:10|||||||||400
1656520700000|2022-06-29 16:38:20|4056|4055|4062|4061|4062|4061|4055|4055|6844
1656520710000|2022-06-29 16:38:30|4063|4062|4060|4059|4064|4063|4060|4059|4566
1656520720000|2022-06-29 16:38:40|4061|4060|4062|4061|4063|4062|4060|4059|3000
1656520730000|2022-06-29 16:38:50|4061|4060|4061|4060|4062|4061|4061|4060|1194
1656520750000|2022-06-29 16:39:10|4060|4059|4061|4060|4061|4060|4060|4059|927
1656520760000|2022-06-29 16:39:20|||||||||968
1656520770000|2022-06-29 16:39:30|||||||||3036
1656520780000|2022-06-29 16:39:40|4060|4059|4060|4059|4060|4059|4060|4059|2503
1656520790000|2022-06-29 16:39:50|||||||||100
1656520800000|2022-06-29 16:40:00|4059|4058|4059|4058|4059|4058|4059|4058|1400
1656520810000|2022-06-29 16:40:10|||||||||312
1656520820000|2022-06-29 16:40:20|||||||||700
1656520840000|2022-06-29 16:40:40|4058|4057|4058|4057|4058|4057|4058|4057|2355
1656520850000|2022-06-29 16:40:50|4059|4058|4059|4058|4059|4058|4058|4057|2200
1656520860000|2022-06-29 16:41:00|4060|4059|4060|4059|4060|4059|4059|4058|900
1656520870000|2022-06-29 16:41:10|4059|4058|4059|4058|4059|4058|4059|4058|1436
1656520880000|2022-06-29 16:41:20|4060|4059|4060|4059|4060|4059|4060|4059|1341
1656520890000|2022-06-29 16:41:30|4059|4058|4059|4058|4059|4058|4059|4058|358
1656520910000|2022-06-29 16:41:50|||||||||265
1656520920000|2022-06-29 16:42:00|4058|4057|4058|4057|4058|4057|4058|4057|1255
1656520930000|2022-06-29 16:42:10|4057|4056|4057|4056|4057|4056|4057|4056|1400
1656520940000|2022-06-29 16:42:20|||||||||500
1656520950000|2022-06-29 16:42:30|4056|4055|4057|4056|4057|4056|4056|4055|3057
1656520960000|2022-06-29 16:42:40|||||||||300
1656520970000|2022-06-29 16:42:50|4056|4055|4057|4056|4057|4056|4056|4055|575
1656520980000|2022-06-29 16:43:00|||||||||1300
1656520990000|2022-06-29 16:43:10|4056|4055|4056|4055|4056|4055|4056|4055|1402
1656521000000|2022-06-29 16:43:20|4057|4056|4056|4055|4057|4056|4056|4055|4700
1656521010000|2022-06-29 16:43:30|||||||||300
1656521020000|2022-06-29 16:43:40|4055|4054|4055|4054|4055|4054|4055|4054|2200
1656521030000|2022-06-29 16:43:50|||||||||100
1656521040000|2022-06-29 16:44:00|4056|4055|4056|4055|4056|4055|4056|4055|3039
1656521050000|2022-06-29 16:44:10|4055|4054|4055|4054|4056|4055|4055|4054|1108
1656521060000|2022-06-29 16:44:20|4056|4055|4056|4055|4056|4055|4056|4055|1400
1656521070000|2022-06-29 16:44:30|||||||||1200
1656521090000|2022-06-29 16:44:50|||||||||710
1656521100000|2022-06-29 16:45:00|||||||||500
1656521110000|2022-06-29 16:45:10|4057|4056|4058|4057|4058|4057|4057|4056|2025
1656521120000|2022-06-29 16:45:20|4059|4058|4060|4059|4060|4059|4059|4058|2740
1656521130000|2022-06-29 16:45:30|4059|4058|4060|4059|4060|4059|4059|4058|3520
1656521140000|2022-06-29 16:45:40|||||||||100
1656521150000|2022-06-29 16:45:50|||||||||1353
1656521160000|2022-06-29 16:46:00|4061|4060|4063|4062|4063|4062|4061|4060|3262
1656521170000|2022-06-29 16:46:10|4062|4061|4062|4061|4063|4062|4062|4061|2043
1656521180000|2022-06-29 16:46:20|4063|4062|4063|4062|4063|4062|4063|4062|563
1656521190000|2022-06-29 16:46:30|||||||||257
1656521200000|2022-06-29 16:46:40|||||||||1664
1656521210000|2022-06-29 16:46:50|4062|4061|4061|4060|4062|4061|4061|4060|3341
1656521220000|2022-06-29 16:47:00|4060|4059|4060|4059|4060|4059|4060|4059|1310
1656521230000|2022-06-29 16:47:10|4061|4060|4061|4060|4061|4060|4061|4060|900
1656521240000|2022-06-29 16:47:20|||||||||2100
1656521250000|2022-06-29 16:47:30|4060|4059|4061|4060|4061|4060|4060|4059|100
1656521260000|2022-06-29 16:47:40||4059||4060||4060||4059|100
1656521270000|2022-06-29 16:47:50|||||||||100
1656521280000|2022-06-29 16:48:00|||||||||300
1656521290000|2022-06-29 16:48:10|4060|4059|4060|4059|4060|4059|4060|4059|500
1656521300000|2022-06-29 16:48:20|4059|4058|4059|4058|4059|4058|4059|4058|1544
1656521320000|2022-06-29 16:48:40|4058|4057|4058|4057|4058|4057|4058|4057|910
1656521330000|2022-06-29 16:48:50|||||||||900
1656521350000|2022-06-29 16:49:10|4059|4058|4060|4059|4060|4059|4059|4058|2139
1656521360000|2022-06-29 16:49:20|||||||||2555
1656521370000|2022-06-29 16:49:30|4061|4060|4061|4060|4061|4060|4061|4060|1967
1656521380000|2022-06-29 16:49:40|4060|4059|4060|4059|4060|4059|4060|4059|800
1656521390000|2022-06-29 16:49:50|4059|4058|4059|4058|4060|4059|4059|4058|300
1656521400000|2022-06-29 16:50:00||4059||4058||4059||4058|700
1656521420000|2022-06-29 16:50:20|||||||||160
1656521430000|2022-06-29 16:50:30|||||||||300
1656521440000|2022-06-29 16:50:40|4060|4059|4061|4060|4061|4060|4060|4059|2100
1656521460000|2022-06-29 16:51:00|||||||||674
1656521470000|2022-06-29 16:51:10|4060|4059|4060|4059|4060|4060|4060|4059|1814
1656521480000|2022-06-29 16:51:20|4061|4060|4061|4060|4061|4060|4061|4060|400
1656521490000|2022-06-29 16:51:30|4060|4059|4060|4059|4060|4059|4060|4059|678
1656521510000|2022-06-29 16:51:50|4059|4058|4059|4058|4059|4058|4059|4058|700
1656521520000|2022-06-29 16:52:00|||||||||800
1656521530000|2022-06-29 16:52:10|||||||||200
1656521540000|2022-06-29 16:52:20|||||||||979
1656521560000|2022-06-29 16:52:40|4058|4057|4059|4058|4059|4058|4058|4057|1971
1656521570000|2022-06-29 16:52:50|||||||||200
1656521580000|2022-06-29 16:53:00|4058|4057|4057|4056|4058|4057|4057|4056|2507
1656521590000|2022-06-29 16:53:10|4056|4055|4056|4055|4056|4055|4056|4055|1900
1656521600000|2022-06-29 16:53:20|4057|4056|4058|4057|4058|4057|4057|4056|2000
1656521610000|2022-06-29 16:53:30|4059|4058|4060|4059|4062|4061|4059|4058|6026
1656521620000|2022-06-29 16:53:40|4061|4058|4059|4058|4061|4058|4059|4058|2600
1656521630000|2022-06-29 16:53:50|4060|4059|4060|4059|4060|4059|4060|4059|100
1656521640000|2022-06-29 16:54:00|4059|4058|4060|4059|4060|4059|4059|4058|500
1656521650000|2022-06-29 16:54:10|4059|4058|4059|4058|4059|4058|4059|4058|2972
1656521660000|2022-06-29 16:54:20|||||||||1300
1656521680000|2022-06-29 16:54:40|4058|4057|4058|4057|4058|4057|4058|4057|857
1656521690000|2022-06-29 16:54:50|||||||||224
1656521700000|2022-06-29 16:55:00|4057|4056|4057|4056|4057|4056|4057|4056|400
1656521710000|2022-06-29 16:55:10|4058|4057|4058|4057|4058|4057|4058|4057|1900
1656521720000|2022-06-29 16:55:20|4057|4056|4057|4056|4057|4056|4057|4056|800
1656521730000|2022-06-29 16:55:30|4056|4055|4056|4055|4056|4055|4055|4054|2760
1656521740000|2022-06-29 16:55:40|4057|4056|4057|4056|4057|4056|4057|4056|602
1656521750000|2022-06-29 16:55:50|4056|4055|4056|4055|4056|4055|4056|4055|250
1656521760000|2022-06-29 16:56:00|4055|4054|4055|4054|4055|4054|4055|4054|600
1656521770000|2022-06-29 16:56:10|||||||||800
1656521780000|2022-06-29 16:56:20|4054|4053|4054|4053|4054|4053|4054|4053|500
1656521790000|2022-06-29 16:56:30|4055|4054|4055|4054|4055|4054|4055|4054|2808
1656521800000|2022-06-29 16:56:40|4054|4053|4055|4054|4055|4054|4054|4053|400
1656521810000|2022-06-29 16:56:50|4056|4055|4056|4055|4056|4055|4056|4055|400
1656521820000|2022-06-29 16:57:00||4056||4055||4056||4055|400
1656521830000|2022-06-29 16:57:10|||||||||200
1656521840000|2022-06-29 16:57:20|4055|4054|4056|4055|4056|4055|4055|4054|600
1656521850000|2022-06-29 16:57:30|4055|4054|4055|4054|4055|4054|4055|4054|1116
1656521860000|2022-06-29 16:57:40|||||||||200
1656521870000|2022-06-29 16:57:50|||||||||200
1656521880000|2022-06-29 16:58:00|4054|4053|4055|4054|4055|4054|4054|4053|1185
1656521890000|2022-06-29 16:58:10||4055||4055||4055||4055|1778
1656521900000|2022-06-29 16:58:20|4056||4056||4056||4056||631
1656521910000|2022-06-29 16:58:30|4057|4056|4057|4056|4057|4056|4057|4056|1100
1656521920000|2022-06-29 16:58:40|||||||||100
1656521930000|2022-06-29 16:58:50|||||||||972
1656521950000|2022-06-29 16:59:10|4058|4057|4058|4057|4058|4057|4058|4057|1400
1656521960000|2022-06-29 16:59:20|||||||||1881
1656521970000|2022-06-29 16:59:30|4059|4058|4059|4058|4060|4059|4059|4058|1000
1656521980000|2022-06-29 16:59:40|||||||||100
1656521990000|2022-06-29 16:59:50|4058|4057|4057|4056|4058|4057|4057|4056|5377
1656522000000|2022-06-29 17:00:00|4056|4055|4056|4055|4056|4055|4056|4055|300
1656522010000|2022-06-29 17:00:10|4057|4056|4057|4056|4057|4056|4056|4055|300
1656522020000|2022-06-29 17:00:20|4056|4055|4057|4056|4057|4056|4056|4055|600
1656522030000|2022-06-29 17:00:30|4056|4055|4057|4056|4057|4056|4056|4055|500
1656522040000|2022-06-29 17:00:40|4056|4055|4056|4055|4056|4055|4056|4055|200
1656522050000|2022-06-29 17:00:50|4055|4054|4054|4053|4055|4054|4054|4053|800
1656522080000|2022-06-29 17:01:20|4053|4052|4055|4054|4055|4054|4053|4052|1278
1656522090000|2022-06-29 17:01:30|4056|4055|4056|4055|4056|4055|4055|4054|745
1656522100000|2022-06-29 17:01:40|4057|4056|4057|4056|4057|4056|4057|4056|500
1656522110000|2022-06-29 17:01:50|||||||||200
1656522130000|2022-06-29 17:02:10|||||||||1200
1656522140000|2022-06-29 17:02:20|||||||||700
1656522150000|2022-06-29 17:02:30|4058|4057|4057|4056|4058|4057|4057|4056|1945
1656522160000|2022-06-29 17:02:40|||||||||728
1656522170000|2022-06-29 17:02:50|||||||||200
1656522180000|2022-06-29 17:03:00|4056|4055|4056|4055|4056|4055|4056|4055|1760
1656522190000|2022-06-29 17:03:10|||||||||1585
1656522200000|2022-06-29 17:03:20|||||||||293
1656522210000|2022-06-29 17:03:30|||||||||616
1656522230000|2022-06-29 17:03:50|4055|4054|4055|4054|4055|4054|4055|4054|2275
1656522240000|2022-06-29 17:04:00|4056|4055|4056|4055|4056|4055|4056|4055|1800
1656522250000|2022-06-29 17:04:10|||||||||400
1656522260000|2022-06-29 17:04:20|4055|4054|4054|4053|4055|4054|4054|4053|13905
1656522270000|2022-06-29 17:04:30|4053|4052|4056|4055|4056|4055|4053|4052|5765
1656522280000|2022-06-29 17:04:40|||||||||373
1656522290000|2022-06-29 17:04:50|||||||||100
1656522300000|2022-06-29 17:05:00|4057|4056|4057|4056|4057|4056|4057|4056|1263
1656522310000|2022-06-29 17:05:10|||||||||100
1656522340000|2022-06-29 17:05:40|||||||||100
1656522350000|2022-06-29 17:05:50|4056|4055|4054|4053|4056|4055|4054|4053|2200
1656522360000|2022-06-29 17:06:00|4055|4054|4056|4055|4056|4055|4055|4054|1400
1656522370000|2022-06-29 17:06:10|4057|4056|4057|4056|4057|4056|4057|4056|800
1656522380000|2022-06-29 17:06:20|||||||||302
1656522390000|2022-06-29 17:06:30|4056|4055|4055|4054|4056|4055|4055|4054|1532
1656522410000|2022-06-29 17:06:50|4056|4055|4057|4056|4057|4056|4056|4055|3400
1656522420000|2022-06-29 17:07:00|4058|4057|4058|4057|4058|4057|4057|4056|1600
1656522430000|2022-06-29 17:07:10|||||||||100
1656522440000|2022-06-29 17:07:20|4059|4058|4060|4059|4060|4059|4059|4058|1100
1656522450000|2022-06-29 17:07:30|4061|4060|4061|4060|4061|4060|4061|4060|1100
1656522470000|2022-06-29 17:07:50|4062|4062|4063|4062|4063|4062|4062|4062|600
1656522480000|2022-06-29 17:08:00|4064|4063|4065|4064|4065|4064|4064|4063|600
1656522490000|2022-06-29 17:08:10|4066|4065|4067|4066|4067|4066|4066|4065|3166
1656522500000|2022-06-29 17:08:20|||||||||301
1656522520000|2022-06-29 17:08:40|||||||||500
1656522540000|2022-06-29 17:09:00|4069|4068|4070|4069|4070|4069|4069|4068|1980
1656522550000|2022-06-29 17:09:10|4071|4070|4071|4070|4071|4070|4071|4070|1000
1656522560000|2022-06-29 17:09:20|4072|4071|4072|4071|4072|4071|4072|4071|500
1656522570000|2022-06-29 17:09:30|4073|4072|4073|4072|4076|4075|4072|4071|9160
1656522580000|2022-06-29 17:09:40|4072|4071|4072|4071|4072|4071|4072|4071|700
1656522590000|2022-06-29 17:09:50|||||||||200
1656522600000|2022-06-29 17:10:00|4073|4072|4075|4074|4075|4074|4073|4072|3390
1656522610000|2022-06-29 17:10:10|4074|4073|4074|4073|4074|4073|4073|4072|3091
1656522620000|2022-06-29 17:10:20|4075|4074|4075|4074|4076|4074|4075|4074|762
1656522630000|2022-06-29 17:10:30|||||||||112
1656522640000|2022-06-29 17:10:40|4076|4075|4076|4075|4076|4075|4076|4075|400
1656522650000|2022-06-29 17:10:50|||||||||576
1656522660000|2022-06-29 17:11:00|4075|4074|4075|4074|4075|4074|4074|4073|2574
1656522670000|2022-06-29 17:11:10|4074|4073|4072|4071|4074|4073|4072|4071|2583
1656522680000|2022-06-29 17:11:20|4073|4070|4071|4070|4073|4070|4071|4070|999
1656522690000|2022-06-29 17:11:30|4072|4071|4071|4070|4072|4071|4071|4070|1360
1656522700000|2022-06-29 17:11:40|||||||||300
1656522710000|2022-06-29 17:11:50|||||||||4200
1656522720000|2022-06-29 17:12:00|||||||||400
1656522730000|2022-06-29 17:12:10|||||||||200
1656522740000|2022-06-29 17:12:20|4070|4069|4070|4069|4071|4069|4070|4069|2560
1656522760000|2022-06-29 17:12:40|4069|4068|4069|4068|4070|4069|4069|4068|5040
1656522770000|2022-06-29 17:12:50|||||||||1056
1656522780000|2022-06-29 17:13:00|4068|4067|4067|4066|4068|4067|4067|4066|1753
1656522790000|2022-06-29 17:13:10|4068|4067|4068|4067|4069|4068|4068|4067|600
1656522810000|2022-06-29 17:13:30|||||||||300
1656522820000|2022-06-29 17:13:40|4067|4066|4066|4065|4067|4066|4066|4065|2883
1656522830000|2022-06-29 17:13:50|4065|4064|4064|4063|4065|4064|4064|4063|1500
1656522840000|2022-06-29 17:14:00|4063|4062|4063|4062|4063|4062|4063|4062|1698
1656522850000|2022-06-29 17:14:10|4064|4063|4063|4062|4064|4063|4063|4062|400
1656522860000|2022-06-29 17:14:20||4063||4062||4063||4062|1165
1656522870000|2022-06-29 17:14:30|4062|4061|4063|4062|4063|4062|4062|4061|1650
1656522880000|2022-06-29 17:14:40|4062|4061|4062|4061|4062|4061|4062|4061|5100
1656522890000|2022-06-29 17:14:50|4063|4060|4062|4061|4063|4061|4061|4060|2436
1656522900000|2022-06-29 17:15:00|4061|4060|4062|4061|4062|4061|4060|4059|3755
1656522910000|2022-06-29 17:15:10|4061|4060|4061|4060|4061|4060|4061|4060|982
1656522920000|2022-06-29 17:15:20|4062|4061|4062|4061|4062|4061|4062|4061|900
1656522930000|2022-06-29 17:15:30|4061|4060|4061|4060|4061|4060|4061|4060|588
1656522940000|2022-06-29 17:15:40|||||||||200
1656522950000|2022-06-29 17:15:50|||||||||600
1656522960000|2022-06-29 17:16:00|||||||||400
1656522970000|2022-06-29 17:16:10|4060|4059|4062|4061|4063|4061|4060|4059|7088
1656522980000|2022-06-29 17:16:20|4063|4062|4063|4062|4063|4062|4063|4062|200
1656523000000|2022-06-29 17:16:40|||||||||200
1656523010000|2022-06-29 17:16:50|4064|4063|4064|4063|4064|4063|4064|4063|1600
1656523020000|2022-06-29 17:17:00|4063|4062|4063|4062|4064|4063|4063|4062|1300
1656523030000|2022-06-29 17:17:10|4064|4063|4063|4062|4065|4064|4063|4062|5702
1656523040000|2022-06-29 17:17:20|||||||||110
1656523050000|2022-06-29 17:17:30|4062|4061|4061|4060|4062|4061|4061|4060|1400
1656523060000|2022-06-29 17:17:40|||||||||250
1656523070000|2022-06-29 17:17:50|4060|4059|4062|4061|4062|4061|4060|4059|3158
1656523080000|2022-06-29 17:18:00|||||||||394
1656523090000|2022-06-29 17:18:10|4063|4062|4063|4062|4063|4062|4063|4062|500
1656523100000|2022-06-29 17:18:20|4064|4063|4063|4062|4064|4063|4063|4062|4818
1656523110000|2022-06-29 17:18:30|4064|4063|4065|4064|4065|4064|4063|4062|10668
1656523120000|2022-06-29 17:18:40|||||||||100
1656523130000|2022-06-29 17:18:50|4064|4063|4064|4063|4065|4063|4064|4063|1349
1656523140000|2022-06-29 17:19:00|||||||||1170
1656523160000|2022-06-29 17:19:20|||||||||100
1656523170000|2022-06-29 17:19:30|4065|4064|4067|4065|4067|4065|4065|4064|1100
1656523180000|2022-06-29 17:19:40|4066|4066|4066|4065|4067|4066|4066|4065|1800
1656523190000|2022-06-29 17:19:50|||||||||100
1656523200000|2022-06-29 17:20:00|4065|4064|4065|4064|4065|4064|4065|4064|1199
1656523210000|2022-06-29 17:20:10|4064|4063|4063|4062|4065|4064|4063|4062|2339
1656523220000|2022-06-29 17:20:20|4062|4061|4063|4062|4063|4062|4062|4061|2075
1656523240000|2022-06-29 17:20:40|||||||||100
1656523250000|2022-06-29 17:20:50|||||||||1100
1656523260000|2022-06-29 17:21:00|4062|4061|4063|4062|4063|4062|4062|4061|7082
1656523270000|2022-06-29 17:21:10|||||||||253
1656523280000|2022-06-29 17:21:20|||||||||423
1656523290000|2022-06-29 17:21:30|||||||||354
1656523300000|2022-06-29 17:21:40|4062|4061|4061|4060|4062|4061|4061|4060|2800
1656523310000|2022-06-29 17:21:50|||||||||100
1656523330000|2022-06-29 17:22:10|4062|4061|4062|4061|4062|4061|4062|4061|3600
1656523340000|2022-06-29 17:22:20|4063|4062|4063|4062|4063|4062|4063|4062|1597
1656523350000|2022-06-29 17:22:30|4064|4063|4065|4064|4065|4064|4064|4063|1640
1656523360000|2022-06-29 17:22:40|||||||||1338
1656523370000|2022-06-29 17:22:50|4066|4065|4065|4064|4066|4065|4065|4064|1600
1656523380000|2022-06-29 17:23:00|||||||||100
1656523390000|2022-06-29 17:23:10|||||||||200
1656523400000|2022-06-29 17:23:20|4066|4065|4066|4065|4066|4065|4066|4065|300
1656523410000|2022-06-29 17:23:30|4065|4064|4065|4064|4065|4064|4065|4064|1508
1656523420000|2022-06-29 17:23:40|||||||||200
1656523430000|2022-06-29 17:23:50|4064|4063|4064|4063|4064|4063|4064|4063|882
1656523440000|2022-06-29 17:24:00|||||||||200
1656523450000|2022-06-29 17:24:10|4065|4064|4065|4064|4065|4064|4064|4063|11671
1656523460000|2022-06-29 17:24:20|4066|4065|4067|4066|4067|4066|4066|4065|2107
1656523470000|2022-06-29 17:24:30|4068|4067|4069|4068|4069|4068|4068|4067|3490
1656523480000|2022-06-29 17:24:40|4068|4067|4068|4067|4068|4067|4068|4067|1700
1656523490000|2022-06-29 17:24:50|4069|4068|4068|4067|4069|4068|4068|4067|1050
1656523500000|2022-06-29 17:25:00|||||||||100
1656523510000|2022-06-29 17:25:10|||||||||200
1656523520000|2022-06-29 17:25:20|4069|4068|4068|4067|4069|4068|4067|4066|5551
1656523530000|2022-06-29 17:25:30|4067|4066|4067|4066|4068|4067|4067|4066|1484
1656523550000|2022-06-29 17:25:50|4068|4067|4068|4067|4068|4067|4068|4067|2650
1656523560000|2022-06-29 17:26:00|4067|4066|4066|4065|4067|4066|4066|4065|700
1656523570000|2022-06-29 17:26:10|||||||||400
1656523580000|2022-06-29 17:26:20|||||||||100
1656523590000|2022-06-29 17:26:30|4065|4064|4066|4066|4067|4066|4065|4064|2800
1656523600000|2022-06-29 17:26:40|4067|4065|4067|4066|4067|4066|4066|4065|684
1656523610000|2022-06-29 17:26:50|4068|4067|4068|4067|4068|4067|4068|4067|900
1656523630000|2022-06-29 17:27:10|||||||||200
1656523640000|2022-06-29 17:27:20|4067|4066|4067|4066|4067|4066|4067|4066|1300
1656523650000|2022-06-29 17:27:30|||||||||400
1656523660000|2022-06-29 17:27:40|||||||||508
1656523670000|2022-06-29 17:27:50|||||||||600
1656523680000|2022-06-29 17:28:00|||||||||200
1656523690000|2022-06-29 17:28:10|||||||||100
1656523700000|2022-06-29 17:28:20||4067||4066||4067||4066|4439
1656523710000|2022-06-29 17:28:30|||||||||100
1656523720000|2022-06-29 17:28:40|4068|4067|4070|4069|4071|4070|4068|4067|7951
1656523730000|2022-06-29 17:28:50|4071|4070|4072|4071|4072|4071|4071|4070|1461
1656523740000|2022-06-29 17:29:00|||||||||732
1656523750000|2022-06-29 17:29:10|4073|4072|4074|4073|4074|4073|4073|4072|5100
1656523760000|2022-06-29 17:29:20|4075|4074|4075|4074|4075|4074|4075|4074|985
1656523770000|2022-06-29 17:29:30|4076|4075|4076|4075|4077|4075|4076|4075|1300
1656523780000|2022-06-29 17:29:40|4077|4076|4078|4077|4078|4077|4077|4076|2820
1656523790000|2022-06-29 17:29:50|4077|4076|4077|4076|4077|4076|4077|4076|1671
1656523800000|2022-06-29 17:30:00|4076|4075|4076|4075|4076|4075|4076|4075|2249
1656523810000|2022-06-29 17:30:10|||||||||500
1656523820000|2022-06-29 17:30:20|4075|4074|4075|4074|4075|4074|4075|4074|787
1656523830000|2022-06-29 17:30:30|4076|4075|4077|4076|4077|4076|4076|4075|1737
1656523840000|2022-06-29 17:30:40|4078|4077|4079|4078|4079|4078|4078|4077|857
1656523850000|2022-06-29 17:30:50|||||||||200
1656523860000|2022-06-29 17:31:00|4078|4077|4076|4075|4078|4077|4076|4075|2931
1656523870000|2022-06-29 17:31:10|4075|4074|4075|4074|4075|4074|4075|4074|850
1656523880000|2022-06-29 17:31:20|4074|4073|4074|4073|4075|4074|4074|4073|1988
1656523890000|2022-06-29 17:31:30|||||||||300
1656523900000|2022-06-29 17:31:40|4075|4074|4075|4074|4075|4074|4075|4074|1200
1656523910000|2022-06-29 17:31:50|||||||||1071
1656523920000|2022-06-29 17:32:00|4074|4073|4074|4072|4074|4073|4073|4072|1886
1656523930000|2022-06-29 17:32:10|4073|4071|4072|4071|4073|4072|4072|4071|2400
1656523940000|2022-06-29 17:32:20|4071|4070|4072|4071|4072|4071|4071|4070|2309
1656523950000|2022-06-29 17:32:30|||||||||370
1656523960000|2022-06-29 17:32:40|||||||||100
1656523980000|2022-06-29 17:33:00|||||||||100
1656523990000|2022-06-29 17:33:10|4071|4070|4071|4070|4072|4071|4071|4070|1378
1656524000000|2022-06-29 17:33:20|||||||||190
1656524010000|2022-06-29 17:33:30|||||||||200
1656524020000|2022-06-29 17:33:40|||||||||100
1656524030000|2022-06-29 17:33:50|4070|4068|4068|4067|4070|4068|4068|4067|3525
1656524040000|2022-06-29 17:34:00|4069|4068|4069|4068|4069|4068|4069|4068|1260
1656524050000|2022-06-29 17:34:10|||||||||100
1656524060000|2022-06-29 17:34:20|||||||||100
1656524070000|2022-06-29 17:34:30|4070|4069|4071|4070|4071|4070|4070|4069|2000
1656524080000|2022-06-29 17:34:40|4072|4071|4074|4073|4074|4073|4072|4071|2512
1656524090000|2022-06-29 17:34:50|||||||||300
1656524100000|2022-06-29 17:35:00|4075|4074|4075|4074|4075|4074|4075|4074|900
1656524110000|2022-06-29 17:35:10|||||||||200
1656524120000|2022-06-29 17:35:20|4076|4075|4076|4075|4076|4075|4076|4075|800
1656524130000|2022-06-29 17:35:30|||||||||400
1656524140000|2022-06-29 17:35:40|4075|4074|4075|4074|4075|4074|4075|4074|1863
1656524150000|2022-06-29 17:35:50|4077|4076|4077|4076|4077|4076|4077|4076|5600
1656524160000|2022-06-29 17:36:00|4078|4077|4080|4079|4080|4079|4078|4077|1564
1656524170000|2022-06-29 17:36:10|4081|4080|4080|4079|4081|4080|4080|4079|2200
1656524180000|2022-06-29 17:36:20|4081|4080|4081|4080|4081|4080|4080|4079|400
1656524190000|2022-06-29 17:36:30|||||||||531
1656524200000|2022-06-29 17:36:40|||||||||400
1656524210000|2022-06-29 17:36:50|||||||||300
1656524220000|2022-06-29 17:37:00|4082|4081|4084|4083|4084|4083|4082|4081|1335
1656524230000|2022-06-29 17:37:10|4085|4084|4085|4084|4086|4084|4084|4083|1294
1656524240000|2022-06-29 17:37:20|4084|4083|4084|4083|4084|4083|4084|4083|2419
1656524250000|2022-06-29 17:37:30|||||||||1866
1656524260000|2022-06-29 17:37:40|||||||||200
1656524270000|2022-06-29 17:37:50|||||||||500
1656524280000|2022-06-29 17:38:00|||||||||142
1656524290000|2022-06-29 17:38:10|4083|4082|4083|4082|4084|4083|4082|4081|10063
1656524300000|2022-06-29 17:38:20|4084|4083|4086|4085|4086|4085|4084|4083|2252
1656524310000|2022-06-29 17:38:30|||||||||1100
1656524320000|2022-06-29 17:38:40|||||||||594
1656524330000|2022-06-29 17:38:50|4087|4086|4087|4086|4087|4086|4087|4086|700
1656524340000|2022-06-29 17:39:00|4088|4087|4089|4087|4089|4087|4088|4087|800
1656524350000|2022-06-29 17:39:10|4088|4088|4088|4087|4089|4088|4088|4087|3100
1656524360000|2022-06-29 17:39:20|||||||||500
1656524370000|2022-06-29 17:39:30|4089|4088|4089|4088|4089|4088|4089|4088|3157
1656524380000|2022-06-29 17:39:40|4090|4089|4090|4089|4090|4089|4090|4089|300
1656524390000|2022-06-29 17:39:50|||||||||2971
1656524400000|2022-06-29 17:40:00|||||||||1000
1656524410000|2022-06-29 17:40:10|||||||||400
1656524420000|2022-06-29 17:40:20|4089|4088|4090|4088|4090|4088|4088|4087|5466
1656524430000|2022-06-29 17:40:30|4089|4087|4088|4087|4090|4087|4088|4087|1065
1656524440000|2022-06-29 17:40:40|||||||||2300
1656524450000|2022-06-29 17:40:50|4089|4088|4089|4088|4089|4088|4089|4088|600
1656524460000|2022-06-29 17:41:00|4088|4087|4088|4088|4088|4088|4088|4087|970
1656524470000|2022-06-29 17:41:10|4089|4087|4088|4087|4089|4087|4088|4087|200
1656524480000|2022-06-29 17:41:20|||||||||121
1656524490000|2022-06-29 17:41:30|4087|4086|4087|4086|4087|4086|4086|4085|3873
1656524500000|2022-06-29 17:41:40|4086|4085|4087|4086|4087|4086|4086|4085|1511
1656524510000|2022-06-29 17:41:50|4086|4085|4086|4085|4086|4085|4086|4085|421
1656524520000|2022-06-29 17:42:00|||||||||1200
1656524530000|2022-06-29 17:42:10|4087|4086|4090|4089|4090|4089|4087|4086|6156
1656524540000|2022-06-29 17:42:20|4089|4088|4089|4088|4089|4088|4089|4088|1293
1656524550000|2022-06-29 17:42:30|||||||||100
1656524560000|2022-06-29 17:42:40|4088|4087|4088|4087|4088|4087|4088|4087|1466
1656524570000|2022-06-29 17:42:50|4089|4088|4090|4089|4090|4089|4089|4088|799
1656524580000|2022-06-29 17:43:00|4089|4088|4090|4089|4090|4089|4089|4088|200
1656524590000|2022-06-29 17:43:10|||||||||200
1656524600000|2022-06-29 17:43:20|||||||||500
1656524610000|2022-06-29 17:43:30|4091|4090|4091|4090|4091|4090|4091|4090|1694
1656524620000|2022-06-29 17:43:40|||||||||100
1656524630000|2022-06-29 17:43:50|||||||||1400
1656524640000|2022-06-29 17:44:00|4090|4089|4089|4088|4090|4089|4089|4088|1645
1656524650000|2022-06-29 17:44:10|4090|4089|4093|4091|4093|4092|4090|4089|7188
1656524660000|2022-06-29 17:44:20|4092|4092|4091|4090|4093|4092|4091|4090|5354
1656524670000|2022-06-29 17:44:30|4090|4089|4090|4089|4091|4089|4088|4087|4857
1656524680000|2022-06-29 17:44:40|4089|4088|4090|4089|4090|4089|4089|4088|1270
1656524690000|2022-06-29 17:44:50|||||||||213
1656524700000|2022-06-29 17:45:00|4091|4090|4090|4089|4091|4090|4090|4089|1100
1656524710000|2022-06-29 17:45:10|4089|4088|4089|4088|4089|4088|4089|4088|1173
1656524720000|2022-06-29 17:45:20|4090|4089|4089|4088|4090|4089|4089|4088|2674
1656524740000|2022-06-29 17:45:40|4088|4087|4088|4087|4088|4087|4088|4087|1390
1656524750000|2022-06-29 17:45:50|||||||||138
1656524760000|2022-06-29 17:46:00|4089|4088|4089|4088|4089|4088|4089|4088|661
1656524770000|2022-06-29 17:46:10|||||||||2033
1656524780000|2022-06-29 17:46:20|||||||||400
1656524790000|2022-06-29 17:46:30|4090|4089|4090|4089|4090|4089|4090|4089|589
1656524800000|2022-06-29 17:46:40|4089|4088|4089|4088|4089|4088|4089|4088|845
1656524810000|2022-06-29 17:46:50|||||||||100
1656524820000|2022-06-29 17:47:00|||||||||200
1656524830000|2022-06-29 17:47:10|4090|4089|4091|4090|4091|4090|4090|4089|1600
1656524840000|2022-06-29 17:47:20|4090|4089|4090|4089|4090|4089|4090|4089|1835
1656524850000|2022-06-29 17:47:30|4089|4088|4090|4089|4090|4089|4089|4088|1600
1656524860000|2022-06-29 17:47:40|||||||||100
1656524880000|2022-06-29 17:48:00|||||||||686
1656524890000|2022-06-29 17:48:10|||||||||482
1656524900000|2022-06-29 17:48:20|4089|4088|4089|4088|4089|4088|4089|4088|991
1656524910000|2022-06-29 17:48:30|||||||||100
1656524920000|2022-06-29 17:48:40|4088|4087|4088|4087|4088|4087|4088|4087|1664
1656524930000|2022-06-29 17:48:50|||||||||100
1656524950000|2022-06-29 17:49:10|4087|4086|4086|4085|4087|4086|4086|4085|5005
1656524960000|2022-06-29 17:49:20|4087|4086|4087|4086|4087|4086|4087|4086|4276
1656524970000|2022-06-29 17:49:30|||||||||557
1656524980000|2022-06-29 17:49:40|||||||||200
1656524990000|2022-06-29 17:49:50|||||||||100
1656525000000|2022-06-29 17:50:00|4088|4087|4088|4087|4088|4087|4088|4087|1500
1656525020000|2022-06-29 17:50:20|||||||||500
1656525030000|2022-06-29 17:50:30|4089|4088|4088|4087|4089|4088|4088|4087|3045
1656525040000|2022-06-29 17:50:40|4089|4088|4091|4090|4091|4090|4088|4087|2440
1656525050000|2022-06-29 17:50:50|4090|4089|4090|4089|4090|4089|4090|4089|100
1656525060000|2022-06-29 17:51:00|4091|4090|4091|4090|4091|4090|4091|4090|300
1656525070000|2022-06-29 17:51:10|||||||||400
1656525080000|2022-06-29 17:51:20|4092|4091|4092|4091|4092|4091|4092|4091|639
1656525090000|2022-06-29 17:51:30|4091|4090|4091|4090|4091|4090|4091|4090|1930
1656525100000|2022-06-29 17:51:40|4092|4091|4092|4091|4092|4091|4092|4091|1050
1656525110000|2022-06-29 17:51:50|4091|4090|4090|4089|4091|4090|4090|4089|1072
1656525130000|2022-06-29 17:52:10|||||||||400
1656525140000|2022-06-29 17:52:20|||||||||797
1656525150000|2022-06-29 17:52:30|4091|4090|4091|4090|4091|4090|4091|4090|1900
1656525170000|2022-06-29 17:52:50|4090|4089|4090|4089|4090|4089|4090|4089|2259
1656525180000|2022-06-29 17:53:00|4091|4090|4091|4090|4091|4090|4091|4090|3681
1656525190000|2022-06-29 17:53:10|||||||||300
1656525200000|2022-06-29 17:53:20|4093|4092|4093|4092|4093|4092|4092|4091|2500
1656525210000|2022-06-29 17:53:30|||||||||1000
1656525220000|2022-06-29 17:53:40|||||||||274
1656525230000|2022-06-29 17:53:50|||||||||212
1656525250000|2022-06-29 17:54:10|||||||||260
1656525260000|2022-06-29 17:54:20|4092|4091|4092|4091|4092|4091|4092|4091|1110
1656525270000|2022-06-29 17:54:30|4093|4092|4093|4092|4093|4092|4093|4092|3883
1656525280000|2022-06-29 17:54:40|||||||||200
1656525290000|2022-06-29 17:54:50|4094|4093|4095|4094|4095|4094|4094|4093|639
1656525300000|2022-06-29 17:55:00|4096|4095|4096|4095|4096|4095|4096|4095|1888
1656525310000|2022-06-29 17:55:10|||||||||800
1656525320000|2022-06-29 17:55:20|4095|4094|4095|4094|4096|4095|4095|4094|2193
1656525330000|2022-06-29 17:55:30|4096|4095|4096|4095|4096|4095|4096|4095|2305
1656525340000|2022-06-29 17:55:40|4097|4096|4097|4096|4097|4096|4097|4096|1338
1656525350000|2022-06-29 17:55:50|||||||||1000
1656525380000|2022-06-29 17:56:20|||||||||200
1656525390000|2022-06-29 17:56:30|4098|4097|4098|4097|4098|4097|4098|4097|3200
1656525400000|2022-06-29 17:56:40|||||||||400
1656525410000|2022-06-29 17:56:50|4099|4098|4100|4099|4100|4099|4099|4098|1711
1656525420000|2022-06-29 17:57:00|||||||||1330
1656525430000|2022-06-29 17:57:10|4099|4098|4098|4097|4100|4099|4098|4097|6361
1656525440000|2022-06-29 17:57:20|||||||||100
1656525450000|2022-06-29 17:57:30|4099|4098|4099|4098|4099|4098|4099|4098|560
1656525460000|2022-06-29 17:57:40|4100|4099|4100|4099|4100|4099|4099|4099|490
1656525470000|2022-06-29 17:57:50|4099|4098|4101|4100|4102|4102|4099|4098|10262
1656525480000|2022-06-29 17:58:00|4100|4099|4100|4099|4100|4099|4100|4099|1421
1656525490000|2022-06-29 17:58:10|4099|4098|4099|4098|4099|4098|4099|4098|5500
1656525500000|2022-06-29 17:58:20|||||||||2636
1656525520000|2022-06-29 17:58:40|||||||||1798
1656525530000|2022-06-29 17:58:50|4100|4099|4100|4099|4100|4099|4100|4099|3755
1656525540000|2022-06-29 17:59:00|4099|4098|4100|4099|4100|4099|4099|4098|3172
1656525550000|2022-06-29 17:59:10|||||||||1300
1656525560000|2022-06-29 17:59:20|4099|4098|4099|4098|4099|4098|4099|4098|679
1656525570000|2022-06-29 17:59:30|4098|4097|4097|4096|4098|4097|4097|4096|520
1656525580000|2022-06-29 17:59:40|4096|4095|4096|4095|4096|4095|4096|4095|300
1656525590000|2022-06-29 17:59:50|4097|4096|4098|4097|4098|4097|4097|4096|2300
1656525600000|2022-06-29 18:00:00|||||||||2000
1656525610000|2022-06-29 18:00:10|4099|4098|4099|4098|4099|4098|4098|4097|1098
1656525620000|2022-06-29 18:00:20|4100|4099|4100|4099|4100|4099|4100|4099|0
1656525630000|2022-06-29 18:00:30|4099|4098|4098|4097|4100|4099|4098|4097|649
1656525640000|2022-06-29 18:00:40|||||||||200
1656525650000|2022-06-29 18:00:50|||||||||100
1656525660000|2022-06-29 18:01:00|4099|4098|4099|4098|4100|4099|4099|4098|1500
1656525670000|2022-06-29 18:01:10|4098|4097|4098|4097|4098|4097|4098|4097|573
1656525680000|2022-06-29 18:01:20|4097|4096|4097|4096|4097|4096|4097|4096|4607
1656525690000|2022-06-29 18:01:30|4098|4097|4098|4097|4099|4098|4098|4097|3039
1656525700000|2022-06-29 18:01:40|4099|4098|4099|4098|4099|4098|4099|4098|100
1656525710000|2022-06-29 18:01:50|||||||||200
1656525720000|2022-06-29 18:02:00|4098|4097|4098|4097|4098|4097|4098|4097|9171
1656525730000|2022-06-29 18:02:10|4099|4098|4099|4098|4099|4098|4099|4098|1725
1656525740000|2022-06-29 18:02:20|4100|4099|4100|4099|4100|4099|4100|4099|1870
1656525750000|2022-06-29 18:02:30|4101|4100|4101|4100|4101|4100|4101|4100|996
1656525770000|2022-06-29 18:02:50|4100|4099|4100|4099|4100|4099|4100|4099|824
1656525790000|2022-06-29 18:03:10|4101|4100|4102|4101|4102|4101|4101|4100|1746
1656525810000|2022-06-29 18:03:30|4103|4102|4104|4103|4104|4103|4103|4102|7429
1656525820000|2022-06-29 18:03:40|4105|4104|4104|4103|4105|4104|4104|4103|1876
1656525830000|2022-06-29 18:03:50|||||||||500
1656525840000|2022-06-29 18:04:00|4105|4104|4104|4103|4105|4104|4104|4103|2225
1656525850000|2022-06-29 18:04:10|||||||||200
1656525860000|2022-06-29 18:04:20|4103|4102|4103|4102|4103|4102|4103|4102|2617
1656525870000|2022-06-29 18:04:30|4104|4103|4104|4103|4104|4103|4104|4103|2048
1656525880000|2022-06-29 18:04:40|||||||||300
1656525890000|2022-06-29 18:04:50|4105|4104|4105|4104|4105|4104|4105|4104|1905
1656525900000|2022-06-29 18:05:00|||||||||261
1656525910000|2022-06-29 18:05:10|||||||||403
1656525920000|2022-06-29 18:05:20|||||||||4069
1656525930000|2022-06-29 18:05:30|||||||||1220
1656525940000|2022-06-29 18:05:40|4104|4103|4102|4101|4104|4103|4102|4101|2727
1656525950000|2022-06-29 18:05:50|||||||||444
1656525960000|2022-06-29 18:06:00|4103|4102|4103|4102|4103|4102|4102|4102|1400
1656525970000|2022-06-29 18:06:10|4102|4101|4103|4102|4103|4102|4102|4101|700
1656525980000|2022-06-29 18:06:20|||||||||600
1656525990000|2022-06-29 18:06:30|4104|4103|4104|4103|4104|4103|4104|4103|1200
1656526000000|2022-06-29 18:06:40|4103|4102|4102|4101|4103|4102|4102|4101|2265
1656526010000|2022-06-29 18:06:50|4101|4100|4102|4101|4102|4101|4101|4100|3429
1656526020000|2022-06-29 18:07:00|||||||||344
1656526030000|2022-06-29 18:07:10|||||||||4527
1656526040000|2022-06-29 18:07:20|||||||||883
1656526050000|2022-06-29 18:07:30|||||||||300
1656526060000|2022-06-29 18:07:40|4101|4100|4100|4099|4101|4100|4100|4099|2768
1656526070000|2022-06-29 18:07:50|4099|4098|4100|4099|4100|4099|4099|4098|2434
1656526080000|2022-06-29 18:08:00|4099|4098|4099|4098|4099|4098|4099|4098|700
1656526090000|2022-06-29 18:08:10|||||||||100
1656526100000|2022-06-29 18:08:20|4098|4097|4096|4095|4098|4097|4096|4095|6370
1656526110000|2022-06-29 18:08:30|||||||||700
1656526120000|2022-06-29 18:08:40|||||||||600
1656526130000|2022-06-29 18:08:50|||||||||100
1656526140000|2022-06-29 18:09:00|4097|4096|4097|4096|4097|4096|4097|4096|2333
1656526150000|2022-06-29 18:09:10|||||||||889
1656526160000|2022-06-29 18:09:20|4098|4097|4098|4097|4098|4097|4098|4097|1074
1656526170000|2022-06-29 18:09:30|||||||||300
1656526180000|2022-06-29 18:09:40|4099|4098|4099|4098|4099|4098|4099|4098|600
1656526190000|2022-06-29 18:09:50|||||||||200
1656526200000|2022-06-29 18:10:00|4098|4097|4100|4099|4100|4099|4098|4097|4500
1656526210000|2022-06-29 18:10:10|4099|4098|4100|4099|4100|4099|4099|4098|767
1656526220000|2022-06-29 18:10:20|4099|4098|4099|4098|4099|4098|4099|4098|2500
1656526230000|2022-06-29 18:10:30|||||||||100
1656526240000|2022-06-29 18:10:40|4098|4097|4098|4097|4098|4097|4097|4096|2582
1656526250000|2022-06-29 18:10:50|4097|4096|4098|4097|4098|4097|4097|4096|1347
1656526260000|2022-06-29 18:11:00|||||||||1237
1656526270000|2022-06-29 18:11:10|4097|4096|4098|4097|4098|4097|4097|4096|925
1656526300000|2022-06-29 18:11:40|4097|4096|4097|4096|4097|4096|4097|4096|1054
1656526310000|2022-06-29 18:11:50|4098|4097|4098|4097|4098|4097|4098|4096|800
1656526320000|2022-06-29 18:12:00|4099|4098|4099|4098|4099|4098|4099|4098|2366
1656526330000|2022-06-29 18:12:10|4100|4099|4101|4100|4101|4100|4100|4099|1314
1656526340000|2022-06-29 18:12:20|||||||||600
1656526350000|2022-06-29 18:12:30|4102|4101|4102|4101|4102|4101|4102|4101|1361
1656526360000|2022-06-29 18:12:40|4103|4102|4103|4102|4104|4103|4103|4102|3644
1656526370000|2022-06-29 18:12:50|4104|4103|4104|4103|4104|4103|4104|4103|2072
1656526380000|2022-06-29 18:13:00|||||||||100
1656526390000|2022-06-29 18:13:10|||||||||200
1656526400000|2022-06-29 18:13:20|||||||||100
1656526410000|2022-06-29 18:13:30|||||||||250
1656526430000|2022-06-29 18:13:50|4106|4105|4106|4105|4106|4105|4105|4104|2816
1656526440000|2022-06-29 18:14:00|4105|4104|4105|4104|4105|4104|4105|4104|2927
1656526450000|2022-06-29 18:14:10|4104|4103|4103|4102|4104|4104|4103|4102|3463
1656526460000|2022-06-29 18:14:20|4102|4101|4100|4099|4102|4101|4100|4099|18711
1656526470000|2022-06-29 18:14:30|||||||||413
1656526480000|2022-06-29 18:14:40|||||||||200
1656526490000|2022-06-29 18:14:50|4101|4100|4102|4101|4102|4101|4101|4100|14052
1656526500000|2022-06-29 18:15:00|||||||||1000
1656526510000|2022-06-29 18:15:10|4101|4100|4100|4099|4101|4100|4100|4099|3871
1656526520000|2022-06-29 18:15:20|||||||||100
1656526530000|2022-06-29 18:15:30|4101|4100|4101|4100|4101|4100|4101|4100|900
1656526540000|2022-06-29 18:15:40|||||||||900
1656526550000|2022-06-29 18:15:50|4102|4101|4103|4102|4103|4102|4101|4100|2701
1656526560000|2022-06-29 18:16:00|||||||||498
1656526570000|2022-06-29 18:16:10|||||||||400
1656526580000|2022-06-29 18:16:20|4105|4103|4104|4103|4105|4104|4104|4103|5877
1656526600000|2022-06-29 18:16:40|4105|4104|4105|4104|4105|4104|4105|4104|1324
1656526610000|2022-06-29 18:16:50|4106|4105|4106|4105|4106|4105|4106|4105|300
1656526620000|2022-06-29 18:17:00|4107|4106|4107|4106|4107|4106|4107|4106|906
1656526630000|2022-06-29 18:17:10|||||||||400
1656526640000|2022-06-29 18:17:20|4106|4105|4105|4104|4106|4105|4105|4104|4396
1656526650000|2022-06-29 18:17:30|||||||||100
1656526660000|2022-06-29 18:17:40|||||||||200
1656526670000|2022-06-29 18:17:50|4104|4103|4103|4102|4104|4103|4103|4102|2979
1656526680000|2022-06-29 18:18:00|4102|4101|4103|4102|4103|4102|4102|4101|1000
1656526690000|2022-06-29 18:18:10|||||||||478
1656526720000|2022-06-29 18:18:40|||||||||400
1656526730000|2022-06-29 18:18:50|||||||||1402
1656526740000|2022-06-29 18:19:00|||||||||630
1656526750000|2022-06-29 18:19:10|||||||||200
1656526770000|2022-06-29 18:19:30|4102|4101|4103|4102|4103|4102|4102|4101|1663
1656526780000|2022-06-29 18:19:40|||||||||2075
1656526790000|2022-06-29 18:19:50|4102|4101|4102|4101|4102|4101|4102|4101|1800
1656526800000|2022-06-29 18:20:00|4101|4100|4102|4101|4102|4101|4101|4100|3336
1656526810000|2022-06-29 18:20:10|||||||||100
1656526820000|2022-06-29 18:20:20|||||||||150
1656526830000|2022-06-29 18:20:30|4101|4100|4100|4099|4101|4100|4100|4099|3297
1656526840000|2022-06-29 18:20:40|||||||||350
1656526860000|2022-06-29 18:21:00|4099|4100|4100|4099|4100|4100|4099|4099|8184
1656526870000|2022-06-29 18:21:10|||||||||200
1656526880000|2022-06-29 18:21:20|4099|4098|4099|4098|4099|4098|4099|4098|1457
1656526900000|2022-06-29 18:21:40|||||||||300
1656526910000|2022-06-29 18:21:50|||||||||840
1656526930000|2022-06-29 18:22:10|4098|4097|4098|4097|4098|4097|4098|4097|2383
1656526950000|2022-06-29 18:22:30|||||||||671
1656526960000|2022-06-29 18:22:40|||||||||1410
1656526970000|2022-06-29 18:22:50|||||||||200
1656526980000|2022-06-29 18:23:00|||||||||648
1656526990000|2022-06-29 18:23:10|||||||||900
1656527000000|2022-06-29 18:23:20|||||||||506
1656527010000|2022-06-29 18:23:30|||||||||4482
1656527020000|2022-06-29 18:23:40|4099|4098|4099|4098|4099|4098|4099|4098|2179
1656527030000|2022-06-29 18:23:50|||||||||100
1656527040000|2022-06-29 18:24:00|4098|4097|4098|4097|4098|4097|4098|4097|2357
1656527050000|2022-06-29 18:24:10|||||||||100
1656527060000|2022-06-29 18:24:20|4097|4096|4097|4096|4097|4096|4096|4095|4449
1656527070000|2022-06-29 18:24:30|||||||||1830
1656527080000|2022-06-29 18:24:40|||||||||600
1656527090000|2022-06-29 18:24:50|||||||||106
1656527100000|2022-06-29 18:25:00|||||||||270
1656527110000|2022-06-29 18:25:10|4096|4095|4097|4096|4097|4096|4096|4095|900
1656527120000|2022-06-29 18:25:20|4098|4097|4098|4097|4098|4097|4098|4097|2419
1656527130000|2022-06-29 18:25:30|||||||||861
1656527140000|2022-06-29 18:25:40|4099|4098|4099|4098|4099|4098|4099|4098|1371
1656527150000|2022-06-29 18:25:50|4100|4099|4100|4099|4100|4099|4099|4099|1000
1656527160000|2022-06-29 18:26:00|||||||||100
1656527170000|2022-06-29 18:26:10|||||||||409
1656527180000|2022-06-29 18:26:20|||||||||100
1656527190000|2022-06-29 18:26:30|||||||||2410
1656527210000|2022-06-29 18:26:50|||||||||1263
1656527220000|2022-06-29 18:27:00|||||||||400
1656527230000|2022-06-29 18:27:10|4101|4100|4101|4100|4101|4100|4101|4100|2298
1656527240000|2022-06-29 18:27:20|||||||||300
1656527250000|2022-06-29 18:27:30|4102|4101|4102|4101|4102|4101|4102|4101|1300
1656527260000|2022-06-29 18:27:40|4104|4102|4105|4104|4105|4104|4104|4102|3132
1656527270000|2022-06-29 18:27:50|||||||||200
1656527280000|2022-06-29 18:28:00|4106|4105|4106|4105|4106|4105|4106|4105|1400
1656527290000|2022-06-29 18:28:10|||||||||300
1656527300000|2022-06-29 18:28:20|||||||||400
1656527310000|2022-06-29 18:28:30|||||||||300
1656527320000|2022-06-29 18:28:40|4107|4106|4107|4106|4107|4106|4107|4106|5905
1656527330000|2022-06-29 18:28:50|4109|4108|4109|4108|4109|4108|4107|4106|6349
1656527340000|2022-06-29 18:29:00|4108|4107|4108|4107|4109|4108|4108|4107|1517
1656527350000|2022-06-29 18:29:10|4109|4108|4108|4107|4109|4108|4108|4107|2919
1656527360000|2022-06-29 18:29:20|||||||||1100
1656527370000|2022-06-29 18:29:30|4109|4108|4109|4108|4109|4108|4109|4108|900
1656527380000|2022-06-29 18:29:40|||||||||2392
1656527390000|2022-06-29 18:29:50|||||||||251
1656527400000|2022-06-29 18:30:00|||||||||300
1656527410000|2022-06-29 18:30:10|||||||||500
1656527430000|2022-06-29 18:30:30|||||||||200
1656527440000|2022-06-29 18:30:40|4108|4107|4105|4104|4108|4107|4105|4104|12888
1656527450000|2022-06-29 18:30:50|4104|4103|4105|4104|4105|4104|4104|4103|3200
1656527460000|2022-06-29 18:31:00|4106|4105|4106|4105|4106|4105|4106|4105|2600
1656527470000|2022-06-29 18:31:10|4105|4104|4107|4106|4107|4106|4105|4104|3407
1656527480000|2022-06-29 18:31:20|4108|4107|4108|4107|4108|4107|4108|4107|3210
1656527490000|2022-06-29 18:31:30|4107|4106|4107|4106|4107|4106|4106|4105|6999
1656527500000|2022-06-29 18:31:40|4106|4105|4106|4105|4106|4105|4106|4105|400
1656527510000|2022-06-29 18:31:50|4107|4106|4107|4106|4107|4106|4107|4106|700
1656527520000|2022-06-29 18:32:00|||||||||300
1656527530000|2022-06-29 18:32:10|||||||||1574
1656527540000|2022-06-29 18:32:20|4106|4105|4107|4106|4107|4106|4106|4105|2852
1656527560000|2022-06-29 18:32:40|4106|4105|4105|4104|4106|4105|4105|4104|1995
1656527570000|2022-06-29 18:32:50|||||||||100
1656527580000|2022-06-29 18:33:00|4104|4103|4102|4101|4104|4103|4102|4101|2122
1656527590000|2022-06-29 18:33:10|4101|4100|4101|4100|4101|4100|4101|4100|900
1656527600000|2022-06-29 18:33:20|4102|4101|4102|4101|4102|4101|4100|4099|9252
1656527610000|2022-06-29 18:33:30|4101|4100|4102|4101|4102|4101|4101|4100|1087
1656527620000|2022-06-29 18:33:40|4101|4100|4102|4101|4102|4101|4101|4100|1366
1656527630000|2022-06-29 18:33:50|4101|4100|4101|4100|4102|4101|4101|4100|665
1656527640000|2022-06-29 18:34:00|4102|4101|4102|4101|4102|4101|4101|4100|100
1656527660000|2022-06-29 18:34:20|4101|4100|4101|4100|4101|4100|4101|4100|668
1656527670000|2022-06-29 18:34:30|||||||||900
1656527680000|2022-06-29 18:34:40|||||||||100
1656527700000|2022-06-29 18:35:00|4100|4099|4101|4100|4101|4100|4100|4099|3741
1656527710000|2022-06-29 18:35:10|4100|4099|4100|4099|4100|4099|4100|4099|1990
1656527720000|2022-06-29 18:35:20|4099||4100||4100||4099||2714
1656527730000|2022-06-29 18:35:30|4099|4098|4099|4098|4099|4098|4099|4098|730
1656527740000|2022-06-29 18:35:40|||||||||462
1656527750000|2022-06-29 18:35:50|||||||||514
1656527760000|2022-06-29 18:36:00|4098|4097|4098|4097|4098|4097|4098|4097|1578
1656527770000|2022-06-29 18:36:10|4097|4096|4098|4097|4098|4097|4097|4096|5385
1656527780000|2022-06-29 18:36:20|4099|4098|4100|4099|4100|4099|4099|4098|7668
1656527790000|2022-06-29 18:36:30|||||||||1022
1656527800000|2022-06-29 18:36:40|||||||||200
1656527810000|2022-06-29 18:36:50|||||||||425
1656527820000|2022-06-29 18:37:00|||||||||606
1656527830000|2022-06-29 18:37:10|4099|4098|4098|4097|4099|4098|4098|4097|3188
1656527840000|2022-06-29 18:37:20|||||||||400
1656527850000|2022-06-29 18:37:30|4097|4096|4098|4097|4098|4097|4097|4096|714
1656527860000|2022-06-29 18:37:40|4097|4096|4098|4097|4098|4097|4097|4096|700
1656527870000|2022-06-29 18:37:50|4097|4096|4097|4096|4097|4096|4096|4096|1449
1656527880000|2022-06-29 18:38:00|4098|4097|4097|4096|4098|4097|4097|4096|2081
1656527890000|2022-06-29 18:38:10|4096|4095|4096|4095|4096|4095|4095|4094|1696
1656527900000|2022-06-29 18:38:20|||||||||100
1656527910000|2022-06-29 18:38:30|4095|4094|4096|4095|4096|4095|4095|4094|2777
1656527920000|2022-06-29 18:38:40|4097|4096|4097|4096|4097|4096|4097|4096|1900
1656527930000|2022-06-29 18:38:50|||||||||400
1656527940000|2022-06-29 18:39:00|4096|4095|4096|4095|4096|4095|4096|4095|2137
1656527950000|2022-06-29 18:39:10|4095|4094|4095|4094|4095|4094|4095|4094|300
1656527960000|2022-06-29 18:39:20|4094|4093|4094|4093|4094|4093|4094|4093|1388
1656527970000|2022-06-29 18:39:30|4093|4092|4092|4091|4093|4092|4092|4091|2161
1656527980000|2022-06-29 18:39:40|4091|4090|4091|4090|4091|4090|4091|4090|400
1656527990000|2022-06-29 18:39:50|||||||||300
1656528000000|2022-06-29 18:40:00|||||||||458
1656528010000|2022-06-29 18:40:10|4090|4089|4090|4089|4090|4089|4090|4089|2000
1656528020000|2022-06-29 18:40:20|||||||||200
1656528040000|2022-06-29 18:40:40|||||||||480
1656528050000|2022-06-29 18:40:50|4089|4088|4088|4087|4089|4088|4087|4086|3957
1656528060000|2022-06-29 18:41:00|4087|4086|4086|4085|4087|4086|4086|4085|2381
1656528070000|2022-06-29 18:41:10|4085|4084|4085|4084|4085|4084|4084|4083|4051
1656528080000|2022-06-29 18:41:20|4086|4085|4088|4087|4088|4087|4086|4085|5030
1656528090000|2022-06-29 18:41:30|4089|4088|4090|4089|4090|4089|4089|4088|2200
1656528100000|2022-06-29 18:41:40|4089|4088|4089|4088|4089|4088|4089|4088|100
1656528110000|2022-06-29 18:41:50|4090|4089|4090|4089|4090|4089|4089|4088|1000
1656528120000|2022-06-29 18:42:00|4089|4088|4088|4087|4089|4088|4088|4087|1209
1656528130000|2022-06-29 18:42:10|4087|4086|4085|4084|4087|4086|4085|4084|1900
1656528140000|2022-06-29 18:42:20|4084|4083|4083|4082|4084|4083|4083|4082|1200
1656528150000|2022-06-29 18:42:30|4084|4083|4084|4083|4086|4085|4084|4082|4717
1656528160000|2022-06-29 18:42:40|4085|4084|4085|4084|4086|4085|4085|4084|900
1656528170000|2022-06-29 18:42:50|4084|4083|4085|4084|4085|4084|4084|4083|2565
1656528180000|2022-06-29 18:43:00|4084|4083|4084|4083|4084|4083|4084|4083|556
1656528190000|2022-06-29 18:43:10|4085|4084|4085|4084|4085|4084|4084|4083|1000
1656528200000|2022-06-29 18:43:20|4084|4083|4084|4083|4084|4083|4084|4083|200
1656528210000|2022-06-29 18:43:30|4085|4084|4085|4084|4085|4084|4084|4083|880
1656528220000|2022-06-29 18:43:40|4084|4083|4085|4084|4085|4084|4084|4083|300
1656528230000|2022-06-29 18:43:50|4084|4083|4084|4083|4084|4083|4084|4083|838
1656528240000|2022-06-29 18:44:00|||||||||1100
1656528250000|2022-06-29 18:44:10|4085|4084|4085|4084|4085|4084|4085|4084|1682
1656528260000|2022-06-29 18:44:20|4084|4083|4084|4083|4085|4084|4084|4083|400
1656528270000|2022-06-29 18:44:30|||||||||100
1656528280000|2022-06-29 18:44:40|4083|4082|4083|4082|4083|4082|4083|4082|902
1656528290000|2022-06-29 18:44:50|4082|4081|4082|4081|4082|4081|4082|4081|300
1656528300000|2022-06-29 18:45:00|4083|4082|4083|4082|4083|4082|4083|4082|863
1656528310000|2022-06-29 18:45:10|4084|4083|4082|4081|4084|4083|4082|4081|2261
1656528330000|2022-06-29 18:45:30|||||||||906
1656528340000|2022-06-29 18:45:40|||||||||360
1656528350000|2022-06-29 18:45:50|4083|4082|4083|4082|4083|4082|4082|4081|3955
1656528360000|2022-06-29 18:46:00|||||||||100
1656528370000|2022-06-29 18:46:10|||||||||1188
1656528380000|2022-06-29 18:46:20|4084|4083|4084|4083|4084|4083|4084|4083|2084
1656528390000|2022-06-29 18:46:30|4085|4084|4085|4084|4085|4084|4085|4084|1003
1656528410000|2022-06-29 18:46:50|4084|4083|4084|4083|4084|4083|4084|4083|942
1656528420000|2022-06-29 18:47:00|||||||||700
1656528430000|2022-06-29 18:47:10|4083|4082|4082|4081|4083|4082|4082|4081|1835
1656528440000|2022-06-29 18:47:20|||||||||100
1656528450000|2022-06-29 18:47:30|4081|4080|4080|4079|4081|4080|4080|4079|2039
1656528460000|2022-06-29 18:47:40|4079|4078|4078|4077|4079|4078|4078|4077|2989
1656528470000|2022-06-29 18:47:50|||||||||1547
1656528480000|2022-06-29 18:48:00|4077|4076|4080|4079|4080|4079|4077|4076|7735
1656528490000|2022-06-29 18:48:10|4081|4080|4082|4082|4083|4082|4081|4080|4443
1656528500000|2022-06-29 18:48:20|4083||4083||4083||4082||1300
1656528510000|2022-06-29 18:48:30|||||||||400
1656528520000|2022-06-29 18:48:40|4082|4081|4081|4080|4082|4081|4081|4080|1150
1656528530000|2022-06-29 18:48:50|||||||||475
1656528550000|2022-06-29 18:49:10|||||||||200
1656528570000|2022-06-29 18:49:30|4082|4081|4082|4081|4082|4081|4082|4081|3191
1656528580000|2022-06-29 18:49:40|4081|4080|4081|4080|4082|4081|4081|4080|4139
1656528590000|2022-06-29 18:49:50|||||||||453
1656528600000|2022-06-29 18:50:00|4080|4079|4080|4079|4080|4079|4080|4079|3537
1656528610000|2022-06-29 18:50:10|4079|4078|4081|4080|4081|4080|4079|4078|5000
1656528620000|2022-06-29 18:50:20|4082|4081|4083|4082|4083|4082|4082|4081|3441
1656528630000|2022-06-29 18:50:30|4082|4081|4083|4082|4083|4082|4082|4081|800
1656528650000|2022-06-29 18:50:50|||||||||100
1656528660000|2022-06-29 18:51:00|||||||||1100
1656528680000|2022-06-29 18:51:20|4084|4083|4084|4083|4084|4083|4084|4083|1367
1656528690000|2022-06-29 18:51:30|4083|4082|4084|4082|4084|4083|4083|4082|3200
1656528700000|2022-06-29 18:51:40|4083|4083|4084|4083|4084|4083|4083|4082|0
1656528710000|2022-06-29 18:51:50|4083|4082|4083|4082|4083|4082|4083|4082|1549
1656528720000|2022-06-29 18:52:00|||||||||1033
1656528730000|2022-06-29 18:52:10|||||||||300
1656528740000|2022-06-29 18:52:20|||||||||600
1656528750000|2022-06-29 18:52:30|||||||||560
1656528770000|2022-06-29 18:52:50|||||||||442
1656528780000|2022-06-29 18:53:00|4082|4081|4082|4081|4082|4081|4082|4081|2376
1656528790000|2022-06-29 18:53:10|||||||||200
1656528800000|2022-06-29 18:53:20|||||||||200
1656528810000|2022-06-29 18:53:30|||||||||700
1656528820000|2022-06-29 18:53:40|4081|4080|4081|4080|4081|4080|4081|4080|3534
1656528830000|2022-06-29 18:53:50|||||||||400
1656528840000|2022-06-29 18:54:00|4082|4081|4082|4081|4082|4081|4082|4081|3041
1656528850000|2022-06-29 18:54:10|4083|4082|4083|4082|4083|4082|4083|4082|800
1656528860000|2022-06-29 18:54:20|4082|4081|4082|4081|4082|4081|4082|4081|697
1656528870000|2022-06-29 18:54:30|||||||||1500
1656528890000|2022-06-29 18:54:50|||||||||200
1656528900000|2022-06-29 18:55:00|4083|4082|4083|4082|4083|4082|4082|4081|1815
1656528910000|2022-06-29 18:55:10|||||||||100
1656528920000|2022-06-29 18:55:20|||||||||1000
1656528930000|2022-06-29 18:55:30|||||||||317
1656528940000|2022-06-29 18:55:40|||||||||300
1656528950000|2022-06-29 18:55:50|4082|4081|4081|4080|4082|4081|4081|4080|7708
1656528960000|2022-06-29 18:56:00|||||||||724
1656528970000|2022-06-29 18:56:10|||||||||665
1656528990000|2022-06-29 18:56:30|4082|4081|4083|4082|4083|4082|4082|4081|3023
1656529000000|2022-06-29 18:56:40|4082|4081|4082|4081|4083|4082|4082|4081|2741
1656529010000|2022-06-29 18:56:50|4083|4082|4083|4082|4083|4082|4083|4082|0
1656529020000|2022-06-29 18:57:00|||||||||100
1656529030000|2022-06-29 18:57:10|||||||||100
1656529050000|2022-06-29 18:57:30|||||||||100
1656529060000|2022-06-29 18:57:40|||||||||354
1656529070000|2022-06-29 18:57:50|||||||||301
1656529080000|2022-06-29 18:58:00|4084|4083|4084|4083|4084|4083|4084|4083|3009
1656529090000|2022-06-29 18:58:10|||||||||100
1656529100000|2022-06-29 18:58:20|4083|4082|4083|4082|4083|4082|4083|4082|1660
1656529110000|2022-06-29 18:58:30|4082||4083||4083||4082||1000
1656529120000|2022-06-29 18:58:40|||||||||300
1656529140000|2022-06-29 18:59:00|4084|4083|4084|4083|4084|4083|4084|4083|1662
1656529160000|2022-06-29 18:59:20|||||||||437
1656529170000|2022-06-29 18:59:30|||||||||100
1656529180000|2022-06-29 18:59:40|||||||||300
1656529190000|2022-06-29 18:59:50|||||||||1763
1656529200000|2022-06-29 19:00:00|||||||||1244
1656529210000|2022-06-29 19:00:10|4085|4084|4085|4084|4085|4084|4084|4083|11956
1656529220000|2022-06-29 19:00:20|||||||||3972
1656529230000|2022-06-29 19:00:30|||||||||400
1656529240000|2022-06-29 19:00:40|||||||||118
1656529250000|2022-06-29 19:00:50|||||||||200
1656529260000|2022-06-29 19:01:00|||||||||1880
1656529270000|2022-06-29 19:01:10|4084|4083|4083|4082|4084|4084|4082|4081|4974
1656529280000|2022-06-29 19:01:20|4082|4081|4082|4081|4082|4081|4082|4081|500
1656529290000|2022-06-29 19:01:30|4083|4082|4081|4080|4083|4082|4081|4080|1570
1656529300000|2022-06-29 19:01:40|||||||||100
1656529310000|2022-06-29 19:01:50|||||||||453
1656529320000|2022-06-29 19:02:00|4080|4079|4080|4079|4080|4079|4080|4079|1776
1656529330000|2022-06-29 19:02:10|4079|4078|4078|4077|4079|4078|4078|4077|1950
1656529340000|2022-06-29 19:02:20|||||||||500
1656529350000|2022-06-29 19:02:30|||||||||1231
1656529360000|2022-06-29 19:02:40|4079|4078|4079|4078|4079|4078|4079|4078|1950
1656529370000|2022-06-29 19:02:50|||||||||982
1656529380000|2022-06-29 19:03:00|4078|4077|4078|4077|4078|4077|4077|4076|2404
1656529390000|2022-06-29 19:03:10|||||||||300
1656529400000|2022-06-29 19:03:20|||||||||100
1656529410000|2022-06-29 19:03:30|4079|4078|4077|4076|4079|4078|4077|4076|3272
1656529420000|2022-06-29 19:03:40|4078|4077|4078|4077|4078|4077|4078|4077|949
1656529430000|2022-06-29 19:03:50|4079|4078|4080|4079|4080|4079|4079|4078|1040
1656529440000|2022-06-29 19:04:00|||||||||200
1656529450000|2022-06-29 19:04:10|||||||||315
1656529460000|2022-06-29 19:04:20|4081|4080|4082|4081|4082|4081|4081|4080|2900
1656529470000|2022-06-29 19:04:30|||||||||300
1656529490000|2022-06-29 19:04:50|||||||||200
1656529500000|2022-06-29 19:05:00|4083|4082|4083|4082|4083|4082|4082|4081|1967
1656529510000|2022-06-29 19:05:10|4084|4083|4084|4083|4084|4083|4084|4083|750
1656529520000|2022-06-29 19:05:20|4083|4082|4083|4082|4083|4082|4083|4082|700
1656529530000|2022-06-29 19:05:30|||||||||600
1656529540000|2022-06-29 19:05:40|4082|4081|4082|4081|4082|4081|4082|4081|508
1656529550000|2022-06-29 19:05:50|||||||||118
1656529560000|2022-06-29 19:06:00|4081|4080|4081|4080|4081|4080|4081|4080|800
1656529570000|2022-06-29 19:06:10|||||||||449
1656529580000|2022-06-29 19:06:20|4082|4081|4083|4082|4084|4083|4082|4081|3056
1656529590000|2022-06-29 19:06:30|4084|4083|4084|4083|4084|4083|4084|4083|400
1656529600000|2022-06-29 19:06:40|||||||||2821
1656529610000|2022-06-29 19:06:50|||||||||535
1656529620000|2022-06-29 19:07:00|||||||||461
1656529630000|2022-06-29 19:07:10|||||||||1563
1656529640000|2022-06-29 19:07:20|4085|4084|4084|4083|4085|4084|4084|4083|2511
1656529650000|2022-06-29 19:07:30|4083|4082|4084|4083|4084|4083|4083|4082|1711
1656529660000|2022-06-29 19:07:40|4083|4082|4082|4081|4084|4083|4082|4081|900
1656529670000|2022-06-29 19:07:50|||||||||100
1656529680000|2022-06-29 19:08:00|||||||||304
1656529690000|2022-06-29 19:08:10|4083|4082|4083|4082|4083|4082|4082|4081|1800
1656529700000|2022-06-29 19:08:20|4082||4083||4083||4082||900
1656529710000|2022-06-29 19:08:30|4082|4081|4082|4081|4082|4081|4082|4081|1400
1656529720000|2022-06-29 19:08:40|4083|4082|4083|4082|4083|4082|4083|4082|922
1656529730000|2022-06-29 19:08:50|4084|4083|4084|4083|4084|4083|4084|4083|1200
1656529740000|2022-06-29 19:09:00|4085|4084|4085|4084|4085|4084|4085|4084|3293
1656529750000|2022-06-29 19:09:10|4084|4083|4084|4083|4084|4084|4084|4083|2683
1656529760000|2022-06-29 19:09:20|||||||||4759
1656529770000|2022-06-29 19:09:30|||||||||257
1656529780000|2022-06-29 19:09:40|4085|4084|4086|4085|4086|4085|4085|4084|3150
1656529790000|2022-06-29 19:09:50|||||||||403
1656529800000|2022-06-29 19:10:00|4085|4084|4084|4083|4085|4084|4084|4083|4935
1656529810000|2022-06-29 19:10:10|4085|4084|4084|4083|4085|4084|4084|4083|946
1656529820000|2022-06-29 19:10:20|4083|4082|4081|4080|4083|4082|4081|4080|1669
1656529830000|2022-06-29 19:10:30|4082|4081|4081|4080|4082|4081|4081|4080|1900
1656529840000|2022-06-29 19:10:40|4082|4081|4082|4081|4082|4081|4082|4081|2051
1656529850000|2022-06-29 19:10:50|4081|4080|4081|4080|4081|4080|4081|4080|1660
1656529860000|2022-06-29 19:11:00|4082|4081|4081|4080|4082|4081|4081|4080|1439
1656529870000|2022-06-29 19:11:10|4082|4081|4081|4080|4082|4081|4081|4080|800
1656529880000|2022-06-29 19:11:20|||||||||446
1656529890000|2022-06-29 19:11:30|||||||||1767
1656529900000|2022-06-29 19:11:40|4080|4079|4080|4079|4080|4079|4080|4079|1449
1656529910000|2022-06-29 19:11:50|4079|4078|4079|4078|4079|4078|4079|4078|999
1656529920000|2022-06-29 19:12:00|4078|4077|4078|4077|4078|4077|4078|4077|969
1656529930000|2022-06-29 19:12:10|4079|4078|4078|4077|4079|4078|4078|4077|3961
1656529940000|2022-06-29 19:12:20|4079|4078|4081|4080|4081|4080|4079|4078|4642
1656529950000|2022-06-29 19:12:30|4082|4081|4081|4080|4083|4082|4081|4080|5091
1656529960000|2022-06-29 19:12:40|4082|4081|4083|4082|4083|4082|4082|4081|1035
1656529970000|2022-06-29 19:12:50|4082|4081|4083|4082|4083|4082|4082|4081|2180
1656529980000|2022-06-29 19:13:00|4084|4083|4083|4082|4084|4083|4083|4082|7139
1656529990000|2022-06-29 19:13:10|4084|4083|4084|4083|4084|4083|4084|4083|1013
1656530000000|2022-06-29 19:13:20|4085|4084|4084|4083|4085|4084|4084|4083|1709
1656530010000|2022-06-29 19:13:30|4085|4084|4085|4084|4085|4084|4085|4084|1125
1656530020000|2022-06-29 19:13:40|||||||||300
1656530030000|2022-06-29 19:13:50|4084|4083|4085|4084|4085|4084|4084|4083|2406
1656530040000|2022-06-29 19:14:00|4086|4085|4086|4085|4086|4085|4086|4085|2795
1656530050000|2022-06-29 19:14:10|4087|4086|4087|4086|4087|4086|4087|4086|1112
1656530060000|2022-06-29 19:14:20|||||||||400
1656530070000|2022-06-29 19:14:30|4088|4087|4088|4087|4088|4087|4088|4087|600
1656530080000|2022-06-29 19:14:40|4089|4088|4089|4088|4089|4088|4089|4088|100
1656530090000|2022-06-29 19:14:50|4088|4087|4088|4087|4088|4087|4088|4087|5881
1656530100000|2022-06-29 19:15:00|4089|4088|4089|4088|4089|4088|4089|4088|2176
1656530110000|2022-06-29 19:15:10|4088|4087|4087|4086|4088|4087|4087|4086|2677
1656530120000|2022-06-29 19:15:20|4088|4087|4089|4088|4089|4088|4088|4087|1100
1656530130000|2022-06-29 19:15:30|||||||||1445
1656530140000|2022-06-29 19:15:40|4088|4087|4090|4089|4090|4089|4088|4087|900
1656530150000|2022-06-29 19:15:50|4089|4088|4089|4088|4089|4088|4089|4088|1840
1656530160000|2022-06-29 19:16:00|4090|4089|4091|4090|4091|4090|4090|4089|3100
1656530170000|2022-06-29 19:16:10|4090|4089|4091|4090|4091|4090|4090|4089|1367
1656530180000|2022-06-29 19:16:20|4092|4091|4092|4091|4092|4091|4092|4091|600
1656530190000|2022-06-29 19:16:30|4093|4092|4094|4093|4094|4093|4093|4092|1200
1656530200000|2022-06-29 19:16:40|||||||||2002
1656530210000|2022-06-29 19:16:50|4093|4092|4093|4092|4094|4093|4093|4092|13218
1656530230000|2022-06-29 19:17:10|||||||||483
1656530240000|2022-06-29 19:17:20|4094|4093|4094|4093|4094|4093|4094|4093|1538
1656530250000|2022-06-29 19:17:30|4095|4094|4095|4094|4095|4094|4095|4094|2038
1656530260000|2022-06-29 19:17:40|4096|4095|4096|4095|4096|4095|4096|4095|600
1656530270000|2022-06-29 19:17:50|4095|4094|4095|4094|4096|4095|4095|4094|1800
1656530280000|2022-06-29 19:18:00|4096|4095|4096|4095|4096|4095|4096|4095|1100
1656530290000|2022-06-29 19:18:10|4095|4094|4095|4094|4095|4094|4095|4094|2019
1656530300000|2022-06-29 19:18:20|4094|4093|4094|4093|4094|4093|4093|4092|5513
1656530310000|2022-06-29 19:18:30|4093|4092|4093|4092|4093|4092|4093|4092|1291
1656530320000|2022-06-29 19:18:40|4094|4093|4094|4093|4094|4093|4094|4093|1081
1656530330000|2022-06-29 19:18:50|4093||4094||4094||4093||1006
1656530340000|2022-06-29 19:19:00|||||||||445
1656530350000|2022-06-29 19:19:10|||||||||100
1656530360000|2022-06-29 19:19:20|4093|4092|4092|4091|4093|4092|4092|4091|2708
1656530370000|2022-06-29 19:19:30|4091|4090|4091|4090|4092|4091|4090|4089|2657
1656530380000|2022-06-29 19:19:40|4092|4091|4090|4089|4092|4091|4090|4089|3933
1656530390000|2022-06-29 19:19:50|4089|4088|4090|4089|4090|4089|4089|4088|700
1656530400000|2022-06-29 19:20:00|||||||||100
1656530410000|2022-06-29 19:20:10|4091|4090|4091|4090|4091|4090|4091|4090|1800
1656530420000|2022-06-29 19:20:20|||||||||600
1656530430000|2022-06-29 19:20:30|4092|4091|4092|4091|4092|4092|4092|4091|2700
1656530440000|2022-06-29 19:20:40|4093|4092|4092|4091|4093|4092|4092|4091|2877
1656530450000|2022-06-29 19:20:50|4091|4090|4091|4090|4091|4090|4091|4090|1668
1656530460000|2022-06-29 19:21:00|||||||||418
1656530470000|2022-06-29 19:21:10|||||||||400
1656530480000|2022-06-29 19:21:20|4090|4089|4090|4089|4090|4089|4090|4089|1180
1656530490000|2022-06-29 19:21:30|4091|4090|4091|4090|4091|4090|4091|4090|4694
1656530500000|2022-06-29 19:21:40|4092|4091|4093|4092|4093|4092|4092|4091|2607
1656530510000|2022-06-29 19:21:50|4092|4091|4092|4091|4092|4091|4092|4091|2508
1656530520000|2022-06-29 19:22:00|||||||||1050
1656530530000|2022-06-29 19:22:10|4091|4090|4091|4090|4091|4090|4090|4089|2700
1656530540000|2022-06-29 19:22:20|4090|4089|4090|4089|4090|4089|4090|4089|0
1656530550000|2022-06-29 19:22:30|4089|4088|4089|4088|4089|4088|4089|4088|2138
1656530560000|2022-06-29 19:22:40|||||||||321
1656530580000|2022-06-29 19:23:00|||||||||1940
1656530590000|2022-06-29 19:23:10|4088|4087|4088|4087|4088|4087|4088|4087|2528
1656530600000|2022-06-29 19:23:20|4089|4088|4089|4088|4090|4089|4089|4088|5300
1656530610000|2022-06-29 19:23:30|4090|4089|4090|4089|4090|4089|4090|4089|1600
1656530620000|2022-06-29 19:23:40|||||||||432
1656530630000|2022-06-29 19:23:50|||||||||422
1656530640000|2022-06-29 19:24:00|||||||||489
1656530660000|2022-06-29 19:24:20|||||||||102
1656530670000|2022-06-29 19:24:30|4091|4090|4091|4090|4091|4090|4091|4090|6483
1656530680000|2022-06-29 19:24:40|4092|4091|4094|4093|4094|4093|4092|4091|3403
1656530690000|2022-06-29 19:24:50|||||||||787
1656530700000|2022-06-29 19:25:00|4093|4092|4094|4093|4094|4093|4093|4092|5384
1656530720000|2022-06-29 19:25:20|4095|4094|4095|4094|4096|4095|4095|4094|2301
1656530730000|2022-06-29 19:25:30|4094|4093|4095|4094|4095|4094|4094|4093|2598
1656530740000|2022-06-29 19:25:40|||||||||1200
1656530750000|2022-06-29 19:25:50|4094|4093|4093|4092|4094|4094|4093|4092|2571
1656530760000|2022-06-29 19:26:00|4094|4093|4094|4093|4094|4093|4094|4093|221
1656530770000|2022-06-29 19:26:10|4095|4094|4095|4094|4095|4094|4095|4094|1000
1656530780000|2022-06-29 19:26:20|4096|4095|4096|4095|4096|4095|4096|4095|300
1656530800000|2022-06-29 19:26:40|||||||||200
1656530810000|2022-06-29 19:26:50|||||||||500
1656530820000|2022-06-29 19:27:00|4095|4094|4095|4094|4096|4095|4095|4094|1700
1656530830000|2022-06-29 19:27:10|||||||||651
1656530840000|2022-06-29 19:27:20|||||||||765
1656530850000|2022-06-29 19:27:30|||||||||2400
1656530860000|2022-06-29 19:27:40|||||||||100
1656530870000|2022-06-29 19:27:50|||||||||200
1656530880000|2022-06-29 19:28:00|||||||||900
1656530890000|2022-06-29 19:28:10|||||||||400
1656530900000|2022-06-29 19:28:20|||||||||1500
1656530910000|2022-06-29 19:28:30|4096|4095|4096|4095|4096|4095|4096|4095|1700
1656530920000|2022-06-29 19:28:40|||||||||500
1656530930000|2022-06-29 19:28:50|||||||||423
1656530940000|2022-06-29 19:29:00|4095|4094|4095|4094|4095|4094|4095|4094|3574
1656530950000|2022-06-29 19:29:10|4096|4095|4096|4095|4096|4095|4096|4095|1100
1656530960000|2022-06-29 19:29:20|4097|4096|4099|4098|4099|4098|4097|4096|9119
1656530970000|2022-06-29 19:29:30|||||||||900
1656530980000|2022-06-29 19:29:40|||||||||682
1656530990000|2022-06-29 19:29:50|||||||||100
1656531000000|2022-06-29 19:30:00|||||||||1024
1656531010000|2022-06-29 19:30:10|4098|4097|4097|4096|4098|4097|4097|4096|8086
1656531020000|2022-06-29 19:30:20|||||||||200
1656531030000|2022-06-29 19:30:30|4098|4097|4098|4097|4099|4098|4098|4097|15645
1656531040000|2022-06-29 19:30:40|||||||||869
1656531050000|2022-06-29 19:30:50|4099|4098|4100|4099|4100|4099|4099|4098|6947
1656531060000|2022-06-29 19:31:00|4099|4098|4099|4098|4099|4098|4099|4098|12119
1656531070000|2022-06-29 19:31:10|||||||||1943
1656531080000|2022-06-29 19:31:20|||||||||500
1656531090000|2022-06-29 19:31:30|4100|4099|4101|4100|4101|4100|4100|4099|3762
1656531100000|2022-06-29 19:31:40|4102|4101|4102|4101|4102|4101|4102|4101|2247
1656531110000|2022-06-29 19:31:50|4103|4102|4104|4103|4104|4103|4103|4102|6194
1656531120000|2022-06-29 19:32:00|4103|4104|4105|4104|4105|4104|4103|4104|4118
1656531130000|2022-06-29 19:32:10|4104|4103|4105|4104|4105|4104|4104|4103|9154
1656531140000|2022-06-29 19:32:20|4104|4103|4104|4103|4104|4103|4104|4103|5945
1656531150000|2022-06-29 19:32:30|4105|4104|4104|4103|4105|4104|4104|4103|1289
1656531160000|2022-06-29 19:32:40|||||||||1268
1656531170000|2022-06-29 19:32:50|4102|4101|4103|4102|4103|4102|4102|4101|3148
1656531180000|2022-06-29 19:33:00|||||||||1313
1656531190000|2022-06-29 19:33:10|||||||||1900
1656531200000|2022-06-29 19:33:20|4102|4101|4101|4100|4102|4101|4100|4099|3874
1656531210000|2022-06-29 19:33:30|4100|4099|4101|4100|4101|4100|4100|4099|753
1656531220000|2022-06-29 19:33:40|4102|4101|4102|4101|4102|4101|4102|4101|2450
1656531230000|2022-06-29 19:33:50|4101|4100|4103|4102|4103|4102|4101|4100|2994
1656531240000|2022-06-29 19:34:00|4102|4101|4102|4101|4102|4101|4102|4101|1142
1656531250000|2022-06-29 19:34:10|4101|4100|4099|4098|4101|4100|4099|4098|6200
1656531260000|2022-06-29 19:34:20|4100|4099|4100|4099|4100|4099|4100|4099|1367
1656531270000|2022-06-29 19:34:30|4101|4100|4101|4100|4101|4100|4100|4099|2226
1656531280000|2022-06-29 19:34:40|4100|4099|4100|4099|4101|4100|4100|4099|500
1656531290000|2022-06-29 19:34:50|4099|4098|4099|4098|4099|4098|4099|4098|1414
1656531300000|2022-06-29 19:35:00|4098|4097|4097|4096|4098|4097|4097|4096|2400
1656531310000|2022-06-29 19:35:10|||||||||1532
1656531320000|2022-06-29 19:35:20|||||||||500
1656531330000|2022-06-29 19:35:30|4096|4095|4097|4096|4097|4096|4096|4095|2615
1656531340000|2022-06-29 19:35:40|4098|4097|4098|4097|4098|4097|4097|4096|3537
1656531350000|2022-06-29 19:35:50|4097|4096|4097|4096|4098|4097|4097|4096|3565
1656531360000|2022-06-29 19:36:00|||||||||700
1656531370000|2022-06-29 19:36:10|4098|4097|4098|4097|4098|4097|4097|4096|6315
1656531380000|2022-06-29 19:36:20|4097|4096|4097|4096|4097|4096|4096|4095|3862
1656531390000|2022-06-29 19:36:30|4096|4095|4096|4095|4096|4095|4096|4095|1520
1656531400000|2022-06-29 19:36:40|4097|4096|4096|4095|4097|4096|4096|4095|3379
1656531410000|2022-06-29 19:36:50|||||||||2290
1656531420000|2022-06-29 19:37:00|||||||||2014
1656531430000|2022-06-29 19:37:10|4095|4094|4094|4093|4096|4095|4094|4093|3730
1656531440000|2022-06-29 19:37:20|4095|4094|4095|4094|4095|4094|4095|4094|3794
1656531450000|2022-06-29 19:37:30|||||||||1470
1656531460000|2022-06-29 19:37:40|4094|4093|4094|4093|4094|4093|4094|4093|6599
1656531470000|2022-06-29 19:37:50|||||||||600
1656531480000|2022-06-29 19:38:00|4093|4092|4092|4091|4094|4093|4092|4091|10453
1656531490000|2022-06-29 19:38:10|4091|4090|4091|4090|4091|4090|4090|4089|3110
1656531500000|2022-06-29 19:38:20|4092|4091|4092|4091|4092|4091|4092|4091|643
1656531510000|2022-06-29 19:38:30|||||||||1453
1656531520000|2022-06-29 19:38:40|4091|4090|4091|4090|4091|4090|4091|4090|2390
1656531530000|2022-06-29 19:38:50|4090|4089|4090|4089|4090|4089|4090|4089|2300
1656531540000|2022-06-29 19:39:00|||||||||1554
1656531550000|2022-06-29 19:39:10|4091|4090|4091|4090|4092|4091|4091|4090|3245
1656531560000|2022-06-29 19:39:20|||||||||1041
1656531570000|2022-06-29 19:39:30|4092|4091|4093|4092|4093|4092|4092|4091|5366
1656531580000|2022-06-29 19:39:40|||||||||500
1656531590000|2022-06-29 19:39:50|||||||||1211
1656531600000|2022-06-29 19:40:00|4094|4093|4093|4092|4094|4093|4092|4091|6011
1656531610000|2022-06-29 19:40:10|4092|4091|4092|4091|4092|4091|4092|4091|2020
1656531620000|2022-06-29 19:40:20|4091|4090|4091|4090|4091|4090|4091|4090|1881
1656531630000|2022-06-29 19:40:30|4090|4089|4089|4088|4090|4089|4089|4088|1757
1656531640000|2022-06-29 19:40:40|4088|4087|4089|4088|4089|4088|4088|4087|5174
1656531650000|2022-06-29 19:40:50|4088|4087|4088|4087|4088|4087|4088|4087|2218
1656531660000|2022-06-29 19:41:00|4089|4088|4089|4088|4089|4088|4089|4088|3183
1656531670000|2022-06-29 19:41:10|4088|4087|4090|4089|4090|4089|4088|4087|6341
1656531680000|2022-06-29 19:41:20|4089|4088|4089|4088|4089|4088|4089|4088|2509
1656531690000|2022-06-29 19:41:30|4088|4087|4088|4087|4088|4087|4088|4087|1608
1656531700000|2022-06-29 19:41:40|4087|4086|4087|4086|4087|4086|4087|4086|1701
1656531710000|2022-06-29 19:41:50|4088|4087|4089|4088|4089|4088|4088|4087|4700
1656531720000|2022-06-29 19:42:00|4088|4087|4089|4088|4089|4088|4088|4087|753
1656531730000|2022-06-29 19:42:10|||||||||1200
1656531740000|2022-06-29 19:42:20|4088|4087|4088|4087|4088|4087|4088|4087|2703
1656531750000|2022-06-29 19:42:30|4089|4088|4090|4089|4090|4089|4089|4088|5418
1656531760000|2022-06-29 19:42:40|||||||||3912
1656531770000|2022-06-29 19:42:50|4089|4088|4089|4088|4089|4088|4089|4088|1866
1656531780000|2022-06-29 19:43:00|4088|4087|4087|4086|4088|4087|4087|4086|2888
1656531790000|2022-06-29 19:43:10|4088|4087|4088|4087|4088|4087|4087|4086|2100
1656531800000|2022-06-29 19:43:20|4089|4088|4089|4088|4089|4088|4089|4088|5658
1656531810000|2022-06-29 19:43:30|||||||||800
1656531820000|2022-06-29 19:43:40|4088|4087|4088|4087|4088|4087|4088|4087|1111
1656531830000|2022-06-29 19:43:50|||||||||1011
1656531840000|2022-06-29 19:44:00||4088||4087||4088||4087|2581
1656531850000|2022-06-29 19:44:10|4087|4086|4087|4086|4087|4086|4087|4086|3052
1656531860000|2022-06-29 19:44:20|4086|4085|4086|4085|4086|4085|4086|4085|2931
1656531870000|2022-06-29 19:44:30|||||||||2028
1656531880000|2022-06-29 19:44:40|4087|4086|4087|4086|4087|4086|4087|4086|2080
1656531890000|2022-06-29 19:44:50|||||||||786
1656531900000|2022-06-29 19:45:00|||||||||1100
1656531910000|2022-06-29 19:45:10|4088|4087|4089|4088|4089|4088|4088|4087|9931
1656531920000|2022-06-29 19:45:20|4088|4087|4088|4087|4088|4087|4088|4087|2431
1656531930000|2022-06-29 19:45:30|||||||||800
1656531940000|2022-06-29 19:45:40|4089|4088|4089|4088|4089|4088|4088|4088|1982
1656531950000|2022-06-29 19:45:50|4090|4089|4089|4088|4090|4089|4089|4088|7181
1656531960000|2022-06-29 19:46:00|||||||||1213
1656531970000|2022-06-29 19:46:10|||||||||300
1656531980000|2022-06-29 19:46:20|4090|4089|4089|4088|4090|4089|4089|4088|4000
1656531990000|2022-06-29 19:46:30|||||||||900
1656532000000|2022-06-29 19:46:40|||||||||1685
1656532010000|2022-06-29 19:46:50|4088|4087|4088|4087|4088|4087|4088|4087|4082
1656532020000|2022-06-29 19:47:00|||||||||4614
1656532030000|2022-06-29 19:47:10|4087|4086|4087|4086|4087|4086|4087|4086|3224
1656532040000|2022-06-29 19:47:20|4086|4085|4086|4085|4086|4085|4086|4085|3195
1656532050000|2022-06-29 19:47:30|4087|4086|4087|4086|4087|4086|4086|4085|8491
1656532060000|2022-06-29 19:47:40|||||||||500
1656532070000|2022-06-29 19:47:50|||||||||1725
1656532080000|2022-06-29 19:48:00|||||||||1600
1656532090000|2022-06-29 19:48:10|||||||||1735
1656532100000|2022-06-29 19:48:20|4088|4087|4088|4087|4088|4087|4088|4087|3466
1656532110000|2022-06-29 19:48:30|4089|4088|4089|4088|4089|4088|4089|4088|3408
1656532120000|2022-06-29 19:48:40|||||||||2002
1656532130000|2022-06-29 19:48:50|||||||||2927
1656532140000|2022-06-29 19:49:00|4088|4087|4088|4087|4088|4087|4088|4087|6340
1656532150000|2022-06-29 19:49:10|||||||||600
1656532160000|2022-06-29 19:49:20|||||||||1800
1656532170000|2022-06-29 19:49:30|||||||||1263
1656532180000|2022-06-29 19:49:40|||||||||4732
1656532190000|2022-06-29 19:49:50|4089|4088|4090|4089|4090|4089|4089|4088|4613
1656532200000|2022-06-29 19:50:00|4092|4090|4092|4091|4092|4091|4092|4090|900
1656532260000|2022-06-29 19:51:00|4089|4088|4089|4088|4089|4088|4089|4088|401
1656532270000|2022-06-29 19:51:10|4088|4087|4088|4087|4088|4087|4088|4087|2593
1656532280000|2022-06-29 19:51:20|4087|4086|4087|4086|4087|4086|4087|4086|7645
1656532290000|2022-06-29 19:51:30|4088|4087|4089|4088|4089|4088|4088|4087|10403
1656532300000|2022-06-29 19:51:40|4090|4089|4090|4089|4090|4089|4090|4089|3643
1656532310000|2022-06-29 19:51:50|4089|4088|4089|4088|4089|4088|4089|4088|7676
1656532320000|2022-06-29 19:52:00|4088|4087|4087|4086|4088|4087|4087|4086|4534
1656532330000|2022-06-29 19:52:10|4088|4087|4086|4085|4088|4087|4086|4085|16274
1656532340000|2022-06-29 19:52:20|4087|4086|4086|4085|4087|4086|4086|4085|7400
1656532350000|2022-06-29 19:52:30|||||||||992
1656532360000|2022-06-29 19:52:40|||||||||1485
1656532370000|2022-06-29 19:52:50|||||||||1326
1656532380000|2022-06-29 19:53:00|||||||||1711
1656532390000|2022-06-29 19:53:10|4085|4084|4085|4084|4085|4084|4085|4084|9234
1656532400000|2022-06-29 19:53:20|4084|4083|4082|4081|4084|4083|4082|4081|6346
1656532410000|2022-06-29 19:53:30|4081|4080|4080|4079|4081|4080|4079|4078|19492
1656532420000|2022-06-29 19:53:40|||||||||3251
1656532430000|2022-06-29 19:53:50|4079|4078|4079|4078|4079|4078|4079|4078|7425
1656532440000|2022-06-29 19:54:00|4078|4077|4078|4077|4078|4077|4078|4077|3405
1656532450000|2022-06-29 19:54:10|4079|4078|4079|4078|4079|4078|4079|4078|12051
1656532460000|2022-06-29 19:54:20|||||||||1564
1656532470000|2022-06-29 19:54:30|||||||||5600
1656532480000|2022-06-29 19:54:40|4080|4079|4080|4079|4081|4080|4080|4079|17286
1656532490000|2022-06-29 19:54:50|4079|4078|4080|4079|4080|4079|4079|4078|12683
1656532500000|2022-06-29 19:55:00|4081|4080|4086|4085|4086|4085|4081|4080|17673
1656532510000|2022-06-29 19:55:10|4085|4084|4085|4084|4085|4084|4085|4084|10116
1656532520000|2022-06-29 19:55:20|4086|4085|4087|4086|4087|4086|4086|4085|10294
1656532530000|2022-06-29 19:55:30|||||||||4375
1656532540000|2022-06-29 19:55:40|4088|4087|4088|4087|4088|4087|4088|4087|5407
1656532550000|2022-06-29 19:55:50|4087|4086|4088|4087|4088|4087|4087|4086|12198
1656532560000|2022-06-29 19:56:00|||||||||3263
1656532570000|2022-06-29 19:56:10|||||||||6822
1656532580000|2022-06-29 19:56:20|||||||||3503
1656532590000|2022-06-29 19:56:30|||||||||2405
1656532600000|2022-06-29 19:56:40|||||||||6238
1656532610000|2022-06-29 19:56:50|||||||||8288
1656532620000|2022-06-29 19:57:00|||||||||5197
1656532630000|2022-06-29 19:57:10|4089|4088|4089|4088|4089|4088|4089|4088|9493
1656532640000|2022-06-29 19:57:20|4090|4089|4090|4089|4090|4089|4090|4089|9070
1656532650000|2022-06-29 19:57:30|4091|4090|4091|4090|4091|4090|4091|4090|7713
1656532660000|2022-06-29 19:57:40|||||||||3200
1656532670000|2022-06-29 19:57:50|||||||||6485
1656532680000|2022-06-29 19:58:00|||||||||6050
1656532690000|2022-06-29 19:58:10|||||||||6685
1656532700000|2022-06-29 19:58:20|||||||||7362
1656532710000|2022-06-29 19:58:30|4090|4089|4091|4090|4091|4090|4090|4089|22043
1656532720000|2022-06-29 19:58:40|||||||||3309
1656532730000|2022-06-29 19:58:50|||||||||6130
1656532740000|2022-06-29 19:59:00|4092|4091|4091|4090|4092|4091|4091|4090|25782
1656532750000|2022-06-29 19:59:10|4090|4089|4090|4089|4091|4089|4090|4089|24544
1656532760000|2022-06-29 19:59:20|4089|4088|4088|4087|4089|4088|4088|4087|24155
1656532770000|2022-06-29 19:59:30|4089|4088|4088|4087|4089|4088|4088|4087|26098
1656532780000|2022-06-29 19:59:40|4087|4086|4085|4084|4087|4086|4085|4084|28143
1656532790000|2022-06-29 19:59:50|4084|4083|4087|4086|4087|4086|4083|4081|31879
1656595800000|2022-06-30 13:30:00|3955|3949|3948|3939|3959|3950|3945|3939|165685
1656595810000|2022-06-30 13:30:10|3946|3937|3941|3936|3946|3939|3938|3935|4911
1656595820000|2022-06-30 13:30:20|3942|3939|3940|3935|3946|3944|3937|3935|32680
1656595830000|2022-06-30 13:30:30|3944|3940|3942|3936|3945|3941|3939|3935|5437
1656595840000|2022-06-30 13:30:40|3940|3940|3943|3937|3950|3946|3939|3937|9165
1656595850000|2022-06-30 13:30:50|3937|3936|3946|3942|3946|3942|3936|3932|20122
1656595860000|2022-06-30 13:31:00|3947|3940|3945|3940|3948|3946|3941|3940|10559
1656595870000|2022-06-30 13:31:10|3944|3942|3941|3938|3947|3943|3941|3938|15368
1656595880000|2022-06-30 13:31:20|3942|3941|3943|3939|3946|3942|3940|3938|6921
1656595890000|2022-06-30 13:31:30|3944|3940|3956|3952|3957|3955|3944|3940|32249
1656595900000|2022-06-30 13:31:40|3954|3948|3966|3959|3966|3959|3954|3948|8160
1656595910000|2022-06-30 13:31:50|3965|3960|3964|3960|3968|3965|3964|3959|14225
1656595920000|2022-06-30 13:32:00|3966|3961|3962|3957|3967|3964|3960|3956|13664
1656595930000|2022-06-30 13:32:10|3960|3958|3958|3953|3962|3960|3954|3950|33609
1656595940000|2022-06-30 13:32:20|3954|3950|3947|3940|3954|3950|3941|3940|14238
1656595950000|2022-06-30 13:32:30|3943|3938|3944|3938|3945|3941|3941|3938|6102
1656595960000|2022-06-30 13:32:40|3945|3940|3947|3939|3947|3940|3945|3939|5691
1656595970000|2022-06-30 13:32:50|3946|3940|3944|3938|3950|3948|3944|3938|77709
1656595980000|2022-06-30 13:33:00|3939|3937|3932|3928|3943|3937|3930|3928|28578
1656595990000|2022-06-30 13:33:10|3933|3927|3932|3926|3933|3927|3926|3924|13604
1656596000000|2022-06-30 13:33:20|3930|3925|3920|3916|3930|3925|3918|3914|17860
1656596010000|2022-06-30 13:33:30|3919|3915|3917|3913|3919|3916|3915|3912|17239
1656596020000|2022-06-30 13:33:40|3915|3915|3919|3915|3920|3916|3915|3915|8441
1656596030000|2022-06-30 13:33:50|3918|3916|3920|3916|3920|3916|3918|3916|6495
1656596040000|2022-06-30 13:34:00|3917|3915|3920|3915|3920|3915|3917|3915|4112
1656596050000|2022-06-30 13:34:10|3918|3916|3925|3919|3925|3920|3918|3915|9296
1656596060000|2022-06-30 13:34:20|3924|3920|3924|3919|3924|3920|3921|3919|20188
1656596070000|2022-06-30 13:34:30|3923|3917|3916|3911|3923|3917|3914|3910|12146
1656596080000|2022-06-30 13:34:40|3919|3912|3917|3911|3920|3916|3916|3910|2555
1656596090000|2022-06-30 13:34:50|3916|3910|3912|3909|3920|3917|3912|3909|5728
1656596100000|2022-06-30 13:35:00|3911|3908|3902|3898|3911|3908|3899|3898|58484
1656596110000|2022-06-30 13:35:10|3903|3899|3903|3898|3906|3903|3901|3898|10026
1656596120000|2022-06-30 13:35:20|3904|3900|3897|3893|3906|3903|3896|3893|10110
1656596130000|2022-06-30 13:35:30|3898|3896|3898|3893|3898|3896|3894|3893|8995
1656596140000|2022-06-30 13:35:40|3897|3892|3898|3894|3899|3896|3893|3891|10218
1656596150000|2022-06-30 13:35:50|3899|3895|3899|3894|3899|3896|3891|3890|15501
1656596160000|2022-06-30 13:36:00|3898|3893|3890|3886|3905|3899|3885|3883|46210
1656596170000|2022-06-30 13:36:10|3891|3884|3896|3889|3896|3891|3891|3884|7015
1656596180000|2022-06-30 13:36:20|3894|3888|3883|3878|3894|3888|3880|3878|7757
1656596190000|2022-06-30 13:36:30|3882|3877|3876|3872|3882|3877|3874|3870|11770
1656596200000|2022-06-30 13:36:40|3877|3873|3870|3866|3878|3876|3870|3866|18652
1656596210000|2022-06-30 13:36:50|3868|3865|3880|3876|3880|3876|3867|3865|7973
1656596220000|2022-06-30 13:37:00|3879|3877|3872|3870|3879|3877|3869|3867|8223
1656596230000|2022-06-30 13:37:10|3871|3868|3871|3868|3873|3871|3868|3867|3599
1656596240000|2022-06-30 13:37:20|3870|3866|3869|3865|3870|3866|3860|3856|14867
1656596250000|2022-06-30 13:37:30|3868|3866|3878|3873|3879|3877|3861|3857|22995
1656596260000|2022-06-30 13:37:40|3879|3874|3888|3883|3888|3883|3875|3873|11436
1656596270000|2022-06-30 13:37:50|3883|3882|3876|3872|3886|3882|3875|3872|6817
1656596280000|2022-06-30 13:38:00|3877|3870|3870|3866|3877|3870|3870|3865|6734
1656596290000|2022-06-30 13:38:10|3869|3864|3871|3868|3871|3869|3866|3863|12778
1656596300000|2022-06-30 13:38:20|3869|3867|3871|3867|3872|3871|3867|3863|11465
1656596310000|2022-06-30 13:38:30|3867|3866|3876|3871|3876|3871|3866|3863|7730
1656596320000|2022-06-30 13:38:40|3879|3872|3876|3870|3879|3873|3873|3869|4052
1656596330000|2022-06-30 13:38:50|3875|3872|3873|3870|3876|3872|3871|3869|4703
1656596340000|2022-06-30 13:39:00|3872|3867|3868|3865|3872|3867|3862|3860|12187
1656596350000|2022-06-30 13:39:10|3867|3866|3867|3863|3868|3866|3866|3860|2953
1656596360000|2022-06-30 13:39:20|3866||3866||3867||3866||1275
1656596370000|2022-06-30 13:39:30|3867|3864|3873|3867|3873|3867|3867|3864|9811
1656596380000|2022-06-30 13:39:40|3874|3868|3867|3862|3875|3871|3866|3862|8566
1656596390000|2022-06-30 13:39:50|3866|3861|3866|3863|3866|3863|3865|3861|950
1656596400000|2022-06-30 13:40:00|3868|3865|3872|3869|3872|3869|3868|3865|3904
1656596410000|2022-06-30 13:40:10|3874|3871|3878|3875|3883|3880|3874|3870|12634
1656596420000|2022-06-30 13:40:20|3879||3878||3879||3878||1664
1656596430000|2022-06-30 13:40:30|3879|3877|3883|3880|3883|3880|3878|3875|4284
1656596440000|2022-06-30 13:40:40|3882|3881|3875|3872|3882|3881|3875|3872|5871
1656596450000|2022-06-30 13:40:50|3873|3869|3874|3869|3874|3869|3873|3868|1882
1656596460000|2022-06-30 13:41:00|3873|3868|3869|3865|3873|3868|3869|3865|1945
1656596470000|2022-06-30 13:41:10|3867|3864|3866|3864|3868|3864|3865|3861|3400
1656596480000|2022-06-30 13:41:20|3864|3861|3863|3860|3864|3862|3861|3859|11669
1656596490000|2022-06-30 13:41:30|3864|3862|3868|3864|3868|3865|3864|3860|8963
1656596500000|2022-06-30 13:41:40|3869|3866|3869|3864|3869|3866|3867|3864|1396
1656596510000|2022-06-30 13:41:50|3868|3865|3869|3864|3869|3867|3868|3864|1500
1656596520000|2022-06-30 13:42:00|3870|3865|3870|3866|3870|3866|3870|3865|1195
1656596530000|2022-06-30 13:42:10|3869|3867|3864|3861|3869|3867|3864|3861|6824
1656596540000|2022-06-30 13:42:20|3865|3862|3868|3865|3870|3866|3865|3861|9465
1656596550000|2022-06-30 13:42:30|3869|3866|3867|3864|3871|3870|3866|3864|8712
1656596560000|2022-06-30 13:42:40|3866|3862|3866|3862|3867|3866|3866|3862|3300
1656596570000|2022-06-30 13:42:50|3865|3863|3866|3863|3867|3865|3865|3862|4358
1656596580000|2022-06-30 13:43:00|3867|3864|3875|3872|3875|3873|3866|3864|6007
1656596590000|2022-06-30 13:43:10|3877|3874|3878|3875|3882|3879|3876|3873|14928
1656596600000|2022-06-30 13:43:20|3877|3873|3880|3877|3881|3877|3877|3873|2800
1656596610000|2022-06-30 13:43:30|3881|3878|3882|3876|3886|3883|3881|3876|6986
1656596620000|2022-06-30 13:43:40|3879|3878|3882|3879|3882|3879|3877|3876|5276
1656596630000|2022-06-30 13:43:50|3881|3876|3879|3878|3882|3881|3879|3875|8274
1656596640000|2022-06-30 13:44:00|3880|3877|3885|3882|3888|3886|3879|3877|17012
1656596650000|2022-06-30 13:44:10|3883|3881|3891|3885|3896|3891|3881|3880|12782
1656596660000|2022-06-30 13:44:20|3890|3886|3895|3891|3896|3892|3890|3886|4018
1656596670000|2022-06-30 13:44:30|3898|3892|3895|3891|3898|3895|3895|3891|10290
1656596680000|2022-06-30 13:44:40|3897|3893|3900|3896|3900|3896|3897|3893|5367
1656596690000|2022-06-30 13:44:50|3899|3897|3907|3904|3908|3904|3899|3897|16948
1656596700000|2022-06-30 13:45:00|3906|3903|3901|3895|3910|3907|3899|3895|12490
1656596710000|2022-06-30 13:45:10|3902|3897|3899|3895|3902|3897|3899|3895|1901
1656596720000|2022-06-30 13:45:20|3900|3897|3896|3893|3902|3900|3896|3893|5083
1656596730000|2022-06-30 13:45:30|3893|3890|3893|3889|3893|3890|3890|3885|5200
1656596740000|2022-06-30 13:45:40|3894|3891|3894|3890|3894|3893|3891|3890|5300
1656596750000|2022-06-30 13:45:50|3892|3891|3888|3885|3892|3891|3888|3885|2570
1656596760000|2022-06-30 13:46:00|3887|3882|3885|3883|3887|3883|3881|3879|17805
1656596770000|2022-06-30 13:46:10|3886|3881|3887|3885|3887|3885|3886|3881|2105
1656596780000|2022-06-30 13:46:20|3888|3886|3884|3883|3888|3886|3884|3881|19495
1656596790000|2022-06-30 13:46:30|3885|3884|3889|3887|3889|3887|3885|3883|2000
1656596800000|2022-06-30 13:46:40|3888|3885|3890|3888|3890|3888|3887|3885|6471
1656596810000|2022-06-30 13:46:50|3889|3889|3899|3897|3899|3897|3889|3889|11512
1656596820000|2022-06-30 13:47:00|3900|3898|3912|3910|3912|3910|3898|3897|10349
1656596830000|2022-06-30 13:47:10|3913|3912|3921|3918|3923|3920|3913|3912|27220
1656596840000|2022-06-30 13:47:20|3919|3917|3919|3916|3923|3921|3917|3916|19241
1656596850000|2022-06-30 13:47:30|3921|3918|3925|3924|3928|3925|3921|3918|9470
1656596860000|2022-06-30 13:47:40|3927|3925|3927|3924|3927|3925|3924|3922|5052
1656596870000|2022-06-30 13:47:50|3928|3926|3926|3922|3928|3926|3925|3922|6273
1656596880000|2022-06-30 13:48:00|3925|3920|3926|3924|3928|3924|3920|3916|11002
1656596890000|2022-06-30 13:48:10|3928|3925|3930|3926|3930|3926|3921|3919|5883
1656596900000|2022-06-30 13:48:20|3929|3927|3923|3916|3930|3927|3923|3916|5216
1656596910000|2022-06-30 13:48:30|3922||3922||3922||3922||400
1656596920000|2022-06-30 13:48:40|3923|3917|3922|3919|3924|3923|3922|3917|4702
1656596930000|2022-06-30 13:48:50|3919|3918|3926|3924|3928|3924|3918|3916|8639
1656596940000|2022-06-30 13:49:00|3925|3923|3924|3920|3925|3923|3923|3920|4919
1656596950000|2022-06-30 13:49:10|3926|3921|3925|3920|3926|3925|3925|3920|14367
1656596960000|2022-06-30 13:49:20|3926|3922|3934|3929|3934|3931|3925|3922|8394
1656596970000|2022-06-30 13:49:30|3930|3930|3933|3929|3933|3930|3929|3927|5734
1656596980000|2022-06-30 13:49:40|3934|3930|3933|3931|3934|3931|3929|3927|3663
1656596990000|2022-06-30 13:49:50|3934|3929|3943|3938|3943|3938|3934|3929|13109
1656597000000|2022-06-30 13:50:00|3939|3937|3935|3930|3939|3937|3933|3929|7049
1656597010000|2022-06-30 13:50:10|3934|3928|3926|3923|3934|3928|3925|3920|12254
1656597020000|2022-06-30 13:50:20|3924|3924|3926|3922|3926|3924|3923|3921|2275
1656597030000|2022-06-30 13:50:30|3925|3920|3932|3930|3933|3930|3924|3920|7077
1656597040000|2022-06-30 13:50:40|3933|3932|3932|3927|3935|3932|3930|3927|7189
1656597050000|2022-06-30 13:50:50|3933|3928|3929|3923|3933|3928|3929|3923|5997
1656597060000|2022-06-30 13:51:00|3928|3924|3928|3925|3929|3928|3926|3924|7047
1656597070000|2022-06-30 13:51:10|3927|3926|3928|3923|3928|3927|3925|3922|29824
1656597080000|2022-06-30 13:51:20|3927|3926|3928|3923|3928|3926|3927|3923|20216
1656597090000|2022-06-30 13:51:30|3925|3920|3925|3922|3925|3923|3924|3919|8911
1656597100000|2022-06-30 13:51:40|3923|3921|3918|3911|3925|3923|3916|3911|16707
1656597110000|2022-06-30 13:51:50|3916|3912|3918|3913|3920|3918|3915|3912|5795
1656597120000|2022-06-30 13:52:00|3916|3911|3909|3904|3916|3911|3905|3904|18402
1656597130000|2022-06-30 13:52:10|3908|3905|3908|3904|3908|3905|3906|3904|2670
1656597140000|2022-06-30 13:52:20||3905||3905||3905||3904|9100
1656597150000|2022-06-30 13:52:30|3907|3904|3914|3909|3914|3911|3906|3904|8675
1656597160000|2022-06-30 13:52:40|3915|3911|3916|3910|3916|3911|3915|3910|1016
1656597170000|2022-06-30 13:52:50|3917|3911|3914|3911|3917|3914|3914|3911|1600
1656597180000|2022-06-30 13:53:00|3916|3912|3925|3921|3925|3922|3916|3912|11835
1656597190000|2022-06-30 13:53:10|3924|3922|3924|3921|3924|3922|3922|3921|4464
1656597200000|2022-06-30 13:53:20|3923|3922|3925|3921|3925|3924|3922|3921|4449
1656597210000|2022-06-30 13:53:30|||||||||2050
1656597220000|2022-06-30 13:53:40|3923|3920|3925|3921|3925|3922|3921|3920|136757
1656597230000|2022-06-30 13:53:50|||||||||6203
1656597240000|2022-06-30 13:54:00|3924|3920|3915|3910|3924|3920|3914|3910|2243
1656597250000|2022-06-30 13:54:10|3914|3911|3914|3909|3915|3911|3914|3908|6150
1656597260000|2022-06-30 13:54:20|3912|3910|3910|3907|3914|3911|3905|3904|12775
1656597270000|2022-06-30 13:54:30|||||||||4100
1656597280000|2022-06-30 13:54:40|3911|3909|3911|3908|3911|3910|3910|3907|10763
1656597290000|2022-06-30 13:54:50|3910|3907|3913|3909|3913|3911|3908|3907|9446
1656597300000|2022-06-30 13:55:00|3914|3910|3912|3909|3916|3914|3909|3908|16067
1656597310000|2022-06-30 13:55:10|3911||3912||3912||3911||600
1656597320000|2022-06-30 13:55:20|3911|3908|3913|3909|3913|3912|3909|3908|2881
1656597330000|2022-06-30 13:55:30|3912||3913||3913||3912||600
1656597340000|2022-06-30 13:55:40|3912|3908|3913|3911|3913|3911|3909|3908|4632
1656597350000|2022-06-30 13:55:50|3912|3909|3913|3909|3913|3910|3910|3909|2998
1656597360000|2022-06-30 13:56:00|3912|3908|3912|3908|3913|3911|3909|3908|7316
1656597370000|2022-06-30 13:56:10|3911|3909|3911|3907|3912|3909|3908|3907|3746
1656597380000|2022-06-30 13:56:20|3910|3908|3910|3908|3913|3912|3910|3908|9752
1656597390000|2022-06-30 13:56:30|3911|3909|3910|3907|3911|3909|3908|3907|2904
1656597400000|2022-06-30 13:56:40|3908|3906|3907|3905|3910|3907|3905|3903|8920
1656597410000|2022-06-30 13:56:50|3906|3904|3907|3904|3907|3904|3905|3902|2700
1656597420000|2022-06-30 13:57:00|3905|3902|3906|3902|3907|3905|3904|3901|4905
1656597430000|2022-06-30 13:57:10|3905|3901|3905|3903|3906|3904|3902|3900|7622
1656597440000|2022-06-30 13:57:20|3906|3905|3905|3902|3907|3906|3903|3900|11987
1656597450000|2022-06-30 13:57:30|3904|3901|3911|3907|3911|3907|3904|3901|1532
1656597460000|2022-06-30 13:57:40|3910|3906|3911|3907|3911|3907|3908|3906|377
1656597510000|2022-06-30 13:58:30||3909||3909||3909||3909|400
1656597520000|2022-06-30 13:58:40|3912|3910|3918|3914|3921|3917|3912|3910|21002
1656597530000|2022-06-30 13:58:50|||||||||100
1656597540000|2022-06-30 13:59:00|3920|3917|3920|3916|3920|3918|3919|3915|1600
1656597550000|2022-06-30 13:59:10|3919|3915|3918|3915|3920|3915|3917|3915|4364
1656597560000|2022-06-30 13:59:20|3917|3914|3918|3914|3918|3915|3917|3914|1900
1656597570000|2022-06-30 13:59:30|3917|3913|3910|3906|3917|3913|3908|3906|12738
1656597580000|2022-06-30 13:59:40|3909|3905|3909|3907|3909|3908|3907|3904|3991
1656597590000|2022-06-30 13:59:50|3908|3906|3908|3904|3908|3906|3907|3904|944
1656597600000|2022-06-30 14:00:00|3907|3905|3911|3907|3913|3910|3902|3901|13968
1656597610000|2022-06-30 14:00:10|3912|3908|3913|3909|3913|3909|3912|3908|1457
1656597620000|2022-06-30 14:00:20|3914|3911|3911|3908|3914|3912|3911|3908|2083
1656597630000|2022-06-30 14:00:30|3910|3909|3909|3908|3914|3912|3907|3905|9394
1656597640000|2022-06-30 14:00:40|3910|3909|3911|3909|3911|3910|3910|3908|532
1656597650000|2022-06-30 14:00:50|3910|3910|3912|3910|3912|3910|3910|3910|3477
1656597660000|2022-06-30 14:01:00|3913|3911|3906|3904|3913|3911|3906|3904|6224
1656597670000|2022-06-30 14:01:10|3908|3905|3904|3901|3908|3905|3904|3901|3400
1656597680000|2022-06-30 14:01:20|3903|3900|3904|3901|3906|3904|3902|3900|9242
1656597690000|2022-06-30 14:01:30|3903|3900|3899|3897|3905|3900|3897|3895|10821
1656597700000|2022-06-30 14:01:40|3898|3895|3892|3889|3898|3895|3892|3889|7872
1656597710000|2022-06-30 14:01:50|3891|3890|3891|3888|3894|3892|3887|3885|11569
1656597720000|2022-06-30 14:02:00|3893|3889|3894|3892|3894|3893|3890|3888|8921
1656597730000|2022-06-30 14:02:10|3893|3893|3898|3897|3898|3897|3893|3893|9215
1656597740000|2022-06-30 14:02:20|3897|3895|3904|3900|3904|3900|3897|3894|12677
1656597750000|2022-06-30 14:02:30|3906|3902|3906|3903|3907|3905|3903|3902|9080
1656597760000|2022-06-30 14:02:40|3907|3904|3912|3909|3913|3912|3904|3902|33125
1656597770000|2022-06-30 14:02:50|3913|3910|3908|3905|3913|3911|3908|3905|3381
1656597780000|2022-06-30 14:03:00|3907|3906|3907|3905|3907|3906|3907|3905|7600
1656597790000|2022-06-30 14:03:10|3908|3906|3913|3910|3913|3910|3908|3905|9393
1656597800000|2022-06-30 14:03:20|3912|3909|3908|3905|3912|3909|3908|3905|8849
1656597810000|2022-06-30 14:03:30|3909|3906|3911|3909|3911|3909|3909|3906|1100
1656597820000|2022-06-30 14:03:40||3908||3908||3909||3908|1209
1656597830000|2022-06-30 14:03:50|3912|3909|3915|3912|3915|3913|3912|3909|6361
1656597840000|2022-06-30 14:04:00|3916|3914|3918|3916|3918|3916|3916|3914|3840
1656597850000|2022-06-30 14:04:10|3919|3917|3913|3910|3919|3917|3911|3908|4441
1656597860000|2022-06-30 14:04:20|3912|3909|3911|3909|3912|3911|3910|3907|5023
1656597870000|2022-06-30 14:04:30|3912|3910|3914|3913|3914|3913|3912|3910|7080
1656597880000|2022-06-30 14:04:40|3916|3914|3918|3917|3920|3918|3916|3913|4356
1656597890000|2022-06-30 14:04:50|3917|3916|3915|3913|3917|3916|3915|3913|1446
1656597900000|2022-06-30 14:05:00|3914|3912|3913|3910|3915|3912|3912|3910|2794
1656597910000|2022-06-30 14:05:10|3914|3911|3916|3914|3916|3915|3913|3911|2700
1656597920000|2022-06-30 14:05:20|3917|3915|3918|3916|3918|3916|3917|3915|3406
1656597930000|2022-06-30 14:05:30|3917|3915|3917|3915|3917|3915|3917|3915|2600
1656597940000|2022-06-30 14:05:40|3918|3914|3917|3914|3918|3916|3917|3914|3268
1656597950000|2022-06-30 14:05:50|3918|3916|3919|3916|3919|3917|3918|3915|5724
1656597970000|2022-06-30 14:06:10|3918|3915|3920|3917|3922|3918|3917|3915|6644
1656597980000|2022-06-30 14:06:20|||||||||369
1656597990000|2022-06-30 14:06:30||3918||3918||3918||3918|1100
1656598000000|2022-06-30 14:06:40|3921|3919|3923|3919|3923|3921|3921|3919|4973
1656598010000|2022-06-30 14:06:50|3924|3920|3925|3923|3925|3924|3923|3920|5859
1656598020000|2022-06-30 14:07:00|3924|3922|3925|3922|3925|3923|3924|3922|3817
1656598030000|2022-06-30 14:07:10|3924|3924|3924|3921|3924|3924|3923|3921|5881
1656598040000|2022-06-30 14:07:20|3923|3922|3924|3923|3924|3923|3923|3922|5265
1656598050000|2022-06-30 14:07:30||3921||3921||3923||3921|2423
1656598060000|2022-06-30 14:07:40|3925|3923|3925|3922|3925|3924|3925|3922|6428
1656598070000|2022-06-30 14:07:50|3924|3923|3920|3918|3924|3923|3920|3918|6048
1656598080000|2022-06-30 14:08:00|3919|3917|3919|3916|3920|3919|3918|3916|5903
1656598090000|2022-06-30 14:08:10||3917||3916||3917||3916|2400
1656598100000|2022-06-30 14:08:20|3918|3915|3918|3915|3919|3917|3916|3914|9068
1656598110000|2022-06-30 14:08:30|3919|3916|3920|3918|3920|3919|3919|3916|6024
1656598120000|2022-06-30 14:08:40|||||||||2100
1656598130000|2022-06-30 14:08:50|3922|3919|3924|3922|3924|3922|3922|3919|4810
1656598140000|2022-06-30 14:09:00|3923|3921|3924|3921|3925|3923|3923|3921|2992
1656598150000|2022-06-30 14:09:10|3925|3922|3925|3922|3925|3924|3925|3922|2380
1656598160000|2022-06-30 14:09:20|3924|3921|3922|3920|3924|3921|3922|3919|2580
1656598170000|2022-06-30 14:09:30|3923|3919|3922|3919|3923|3920|3921|3918|1499
1656598180000|2022-06-30 14:09:40|3921|3918|3922|3919|3922|3919|3920|3918|1557
1656598190000|2022-06-30 14:09:50|||||||||1314
1656598200000|2022-06-30 14:10:00|3921|3918|3919|3916|3921|3919|3919|3916|4010
1656598210000|2022-06-30 14:10:10|3921|3917|3921|3919|3921|3920|3920|3917|13581
1656598220000|2022-06-30 14:10:20|3920|3918|3922|3921|3922|3921|3919|3918|10252
1656598230000|2022-06-30 14:10:30|3923|3920|3925|3924|3925|3924|3923|3919|18345
1656598240000|2022-06-30 14:10:40|3924|3923|3922|3919|3925|3923|3922|3919|3349
1656598250000|2022-06-30 14:10:50|3924|3921|3924|3922|3924|3922|3924|3921|2347
1656598260000|2022-06-30 14:11:00|3923|3921|3924|3922|3924|3922|3923|3921|3944
1656598270000|2022-06-30 14:11:10|||||||||7474
1656598280000|2022-06-30 14:11:20|3923|3921|3922|3920|3923|3921|3921|3917|10725
1656598290000|2022-06-30 14:11:30|3923|3921|3923|3920|3923|3922|3923|3920|5295
1656598300000|2022-06-30 14:11:40|3921||3922||3923||3921||2750
1656598310000|2022-06-30 14:11:50|3923|3921|3925|3923|3925|3923|3922|3920|13592
1656598320000|2022-06-30 14:12:00|3926|3924|3925|3924|3926|3925|3925|3924|14809
1656598330000|2022-06-30 14:12:10|3926|3925|3926|3925|3927|3926|3925|3924|13228
1656598340000|2022-06-30 14:12:20|3927|3926|3927|3926|3928|3927|3926|3925|18148
1656598350000|2022-06-30 14:12:30|3926|3925|3923|3920|3926|3925|3923|3920|7834
1656598360000|2022-06-30 14:12:40|3922|3919|3923|3921|3923|3921|3920|3918|4965
1656598370000|2022-06-30 14:12:50|3924|3922|3926|3925|3926|3925|3924|3922|13506
1656598380000|2022-06-30 14:13:00|3927|3926|3925|3923|3927|3926|3925|3923|9235
1656598390000|2022-06-30 14:13:10|3926|3924|3926|3924|3926|3924|3925|3923|4834
1656598400000|2022-06-30 14:13:20|3927|3925|3927|3925|3928|3925|3925|3924|3989
1656598410000|2022-06-30 14:13:30|3928|3926|3927|3925|3928|3926|3927|3925|3457
1656598420000|2022-06-30 14:13:40|3928|3926|3931|3929|3931|3929|3928|3926|7404
1656598430000|2022-06-30 14:13:50|3930|3928|3933|3931|3933|3931|3930|3928|8167
1656598440000|2022-06-30 14:14:00|3932|3930|3931|3928|3932|3930|3931|3928|3798
1656598450000|2022-06-30 14:14:10|3932|3929|3932|3930|3932|3931|3932|3929|3269
1656598460000|2022-06-30 14:14:20|||||||||1369
1656598470000|2022-06-30 14:14:30|3931|3929|3927|3925|3931|3929|3926|3925|18618
1656598480000|2022-06-30 14:14:40|3928|3926|3927|3925|3928|3926|3927|3925|8938
1656598490000|2022-06-30 14:14:50|3928|3926|3930|3928|3931|3928|3927|3925|13351
1656598500000|2022-06-30 14:15:00|3929|3929|3927|3925|3930|3929|3926|3925|14661
1656598510000|2022-06-30 14:15:10|3928|3926|3923|3920|3928|3926|3923|3920|10574
1656598520000|2022-06-30 14:15:20|3922|3921|3926|3924|3927|3924|3922|3920|14590
1656598530000|2022-06-30 14:15:30|3927|3925|3927|3924|3930|3927|3925|3924|4511
1656598540000|2022-06-30 14:15:40|3929|3925|3928|3925|3929|3927|3928|3925|5036
1656598550000|2022-06-30 14:15:50|3926|3924|3924|3922|3926|3924|3924|3922|3543
1656598560000|2022-06-30 14:16:00|3923|3920|3925|3923|3925|3923|3923|3920|5600
1656598570000|2022-06-30 14:16:10|3924|3924|3925|3923|3926|3924|3924|3923|6929
1656598580000|2022-06-30 14:16:20|3926|3924|3925|3923|3926|3924|3925|3923|2433
1656598590000|2022-06-30 14:16:30|3924|3922|3924|3922|3925|3924|3922|3921|17696
1656598600000|2022-06-30 14:16:40|3923|3923|3925|3923|3925|3923|3923|3922|6405
1656598610000|2022-06-30 14:16:50|||||||||125
1656598620000|2022-06-30 14:17:00|3924|3922|3922|3920|3924|3922|3917|3915|13808
1656598630000|2022-06-30 14:17:10|||||||||3400
1656598640000|2022-06-30 14:17:20|3923|3921|3922|3921|3923|3922|3922|3920|5590
1656598650000|2022-06-30 14:17:30|3923|3922|3925|3922|3925|3922|3922|3921|3706
1656598660000|2022-06-30 14:17:40|||||||||1633
1656598670000|2022-06-30 14:17:50|3924|3923|3923|3920|3924|3923|3922|3920|8076
1656598680000|2022-06-30 14:18:00|3924|3921|3925|3923|3925|3924|3924|3921|10871
1656598690000|2022-06-30 14:18:10|3924|3922|3925|3923|3926|3924|3924|3922|4200
1656598700000|2022-06-30 14:18:20|3924|3922|3920|3919|3924|3922|3920|3919|4651
1656598710000|2022-06-30 14:18:30|3919|3918|3917|3915|3919|3918|3916|3915|5535
1656598720000|2022-06-30 14:18:40||3916||3916||3916||3916|3200
1656598730000|2022-06-30 14:18:50|3916|3915|3916|3914|3917|3915|3915|3913|9160
1656598740000|2022-06-30 14:19:00|3917|3915|3917|3915|3917|3916|3916|3914|8481
1656598750000|2022-06-30 14:19:10|3916|3914|3916|3912|3917|3916|3913|3911|14779
1656598760000|2022-06-30 14:19:20|3914|3913|3916|3912|3916|3913|3914|3911|4900
1656598770000|2022-06-30 14:19:30|3915|3911|3913|3910|3915|3912|3911|3910|3532
1656598780000|2022-06-30 14:19:40|3911|3909|3909|3907|3915|3914|3909|3907|23628
1656598790000|2022-06-30 14:19:50|3910|3908|3912|3909|3912|3910|3910|3908|1300
1656598800000|2022-06-30 14:20:00|3911|3908|3911|3908|3912|3908|3910|3908|2200
1656598810000|2022-06-30 14:20:10|3910|3909|3910|3906|3911|3909|3909|3906|2769
1656598820000|2022-06-30 14:20:20|3909|3905|3908|3906|3910|3907|3908|3905|2175
1656598830000|2022-06-30 14:20:30|3907|3905|3904|3901|3907|3905|3902|3901|1516
1656598840000|2022-06-30 14:20:40|3903|3902|3899|3897|3903|3902|3898|3896|18531
1656598850000|2022-06-30 14:20:50|3900|3898|3902|3900|3902|3900|3898|3897|8029
1656598860000|2022-06-30 14:21:00|3901|3899|3902|3899|3902|3900|3899|3897|12715
1656598870000|2022-06-30 14:21:10|3901||3902||3902||3900||1850
1656598880000|2022-06-30 14:21:20|3901|3900|3901|3900|3904|3902|3901|3899|5607
1656598890000|2022-06-30 14:21:30|3902|3899|3899|3897|3902|3899|3898|3897|1706
1656598900000|2022-06-30 14:21:40|3900|3898|3894|3891|3900|3898|3894|3891|9476
1656598910000|2022-06-30 14:21:50|3893|3892|3893|3891|3893|3892|3893|3891|2600
1656598920000|2022-06-30 14:22:00|3892|3890|3891|3890|3892|3891|3891|3890|3365
1656598930000|2022-06-30 14:22:10|3892|3891|3889|3887|3892|3891|3889|3887|3386
1656598940000|2022-06-30 14:22:20|3888|3886|3884|3881|3889|3887|3881|3880|11210
1656598950000|2022-06-30 14:22:30|3885|3882|3889|3886|3889|3886|3885|3881|6403
1656598960000|2022-06-30 14:22:40|3888|3885|3888|3886|3888|3886|3888|3885|1400
1656598970000|2022-06-30 14:22:50|3887|3885|3886|3883|3887|3885|3881|3880|8139
1656598980000|2022-06-30 14:23:00|3885|3884|3886|3883|3888|3885|3885|3883|4102
1656598990000|2022-06-30 14:23:10||3884||3884||3884||3884|675
1656599000000|2022-06-30 14:23:20|3885|3883|3884|3881|3885|3883|3884|3881|600
1656599010000|2022-06-30 14:23:30|3883|3882|3884|3881|3884|3882|3883|3881|1350
1656599020000|2022-06-30 14:23:40|3885|3882|3888|3885|3889|3885|3884|3881|7263
1656599030000|2022-06-30 14:23:50||3886||3886||3886||3886|2050
1656599040000|2022-06-30 14:24:00|3890|3887|3889|3886|3890|3887|3888|3886|4002
1656599050000|2022-06-30 14:24:10|3888|3888|3889|3886|3889|3888|3888|3886|2365
1656599060000|2022-06-30 14:24:20|3888||3888||3888||3888||1900
1656599070000|2022-06-30 14:24:30|3889|3887|3888|3886|3889|3887|3888|3886|700
1656599080000|2022-06-30 14:24:40|3889||3888||3889||3888||600
1656599090000|2022-06-30 14:24:50|3889|3887|3889|3887|3889|3888|3889|3887|2415
1656599100000|2022-06-30 14:25:00|3888|3888|3889|3887|3889|3888|3887|3885|14209
1656599110000|2022-06-30 14:25:10|3887|3886|3888|3885|3889|3888|3887|3884|3130
1656599120000|2022-06-30 14:25:20|3887||3887||3887||3887||1277
1656599130000|2022-06-30 14:25:30|3888|3886|3888|3887|3890|3888|3888|3886|5225
1656599140000|2022-06-30 14:25:40|3889|3888|3890|3888|3890|3889|3889|3887|4559
1656599150000|2022-06-30 14:25:50||3887||3887||3887||3887|1760
1656599160000|2022-06-30 14:26:00|3889|3888|3890|3888|3890|3888|3888|3888|2544
1656599170000|2022-06-30 14:26:10|3891|3889|3891|3890|3892|3890|3890|3888|3015
1656599180000|2022-06-30 14:26:20|3892|3891|3892|3890|3892|3891|3892|3890|1700
1656599190000|2022-06-30 14:26:30|||||||||900
1656599200000|2022-06-30 14:26:40|3891|3889|3892|3889|3892|3890|3890|3888|2580
1656599210000|2022-06-30 14:26:50||3890||3890||3890||3890|1120
1656599220000|2022-06-30 14:27:00||3891||3890||3891||3890|1445
1656599230000|2022-06-30 14:27:10|3891|3889|3893|3891|3893|3892|3890|3889|5840
1656599240000|2022-06-30 14:27:20|||||||||800
1656599250000|2022-06-30 14:27:30|||||||||800
1656599260000|2022-06-30 14:27:40|3892|3890|3892|3888|3892|3890|3890|3888|6262
1656599270000|2022-06-30 14:27:50|3891|3889|3891|3888|3892|3890|3890|3888|2320
1656599280000|2022-06-30 14:28:00|3892|3886|3888|3886|3892|3886|3888|3886|3650
1656599290000|2022-06-30 14:28:10|3889|3887|3888|3886|3889|3888|3888|3886|1400
1656599300000|2022-06-30 14:28:20|3887|3885|3886|3883|3887|3885|3885|3883|3570
1656599310000|2022-06-30 14:28:30|3885||3885||3886||3885||1714
1656599320000|2022-06-30 14:28:40|3884|3882|3885|3883|3886|3884|3882|3880|4630
1656599330000|2022-06-30 14:28:50|3886||3886||3886||3885||300
1656599340000|2022-06-30 14:29:00|3885|3885|3887|3885|3887|3886|3885|3883|3315
1656599350000|2022-06-30 14:29:10||3886||3886||3886||3886|1000
1656599360000|2022-06-30 14:29:20|3888||3888||3888||3888||1105
1656599370000|2022-06-30 14:29:30|3887|3887|3889|3887|3889|3887|3887|3887|3907
1656599380000|2022-06-30 14:29:40|3890|3888|3891|3888|3891|3889|3890|3888|1300
1656599390000|2022-06-30 14:29:50|3890|3889|3890|3888|3890|3889|3890|3888|2009
1656599400000|2022-06-30 14:30:00|3889|3887|3890|3887|3891|3889|3888|3887|5885
1656599410000|2022-06-30 14:30:10|3891|3889|3893|3891|3894|3892|3891|3889|5310
1656599420000|2022-06-30 14:30:20|||||||||100
1656599430000|2022-06-30 14:30:30|3894|3892|3898|3897|3898|3897|3894|3891|3855
1656599440000|2022-06-30 14:30:40|3899|3898|3900|3898|3900|3899|3899|3898|3503
1656599450000|2022-06-30 14:30:50|3903|3899|3902|3900|3903|3901|3901|3898|8984
1656599460000|2022-06-30 14:31:00|3901|3899|3903|3902|3904|3903|3901|3899|4637
1656599470000|2022-06-30 14:31:10|3904||3903||3904||3903||4811
1656599480000|2022-06-30 14:31:20|3904||3904||3904||3903||2445
1656599490000|2022-06-30 14:31:30|3905|3903|3906|3904|3907|3904|3905|3903|6500
1656599500000|2022-06-30 14:31:40|3907|3905|3907|3905|3907|3905|3907|3905|300
1656599510000|2022-06-30 14:31:50|3906|3906|3903|3900|3906|3906|3903|3900|6922
1656599520000|2022-06-30 14:32:00|3902|3902|3899|3897|3903|3902|3899|3897|7074
1656599530000|2022-06-30 14:32:10|3898|3896|3896|3892|3898|3896|3892|3890|4577
1656599540000|2022-06-30 14:32:20|3895|3893|3897|3895|3899|3897|3894|3892|4966
1656599550000|2022-06-30 14:32:30|3899|3897|3905|3902|3906|3902|3899|3897|5600
1656599560000|2022-06-30 14:32:40|3906|3903|3906|3904|3907|3905|3906|3903|1024
1656599570000|2022-06-30 14:32:50|3907|3902|3906|3902|3907|3902|3905|3902|1985
1656599580000|2022-06-30 14:33:00|3907|3904|3907|3904|3908|3906|3907|3904|1600
1656599590000|2022-06-30 14:33:10|3908|3905|3910|3907|3910|3907|3908|3904|4168
1656599680000|2022-06-30 14:34:40|3904|3903|3905|3903|3905|3903|3904|3903|2770
1656599740000|2022-06-30 14:35:40|3906|3904|3907|3904|3907|3904|3906|3904|1100
1656599750000|2022-06-30 14:35:50|||||||||1200
1656599760000|2022-06-30 14:36:00|3906|3905|3906|3904|3907|3905|3904|3902|3650
1656599770000|2022-06-30 14:36:10|3907|3905|3903|3902|3907|3905|3903|3901|4075
1656599780000|2022-06-30 14:36:20||3901||3901||3901||3901|1300
1656599790000|2022-06-30 14:36:30|3902|3900|3902|3900|3903|3902|3902|3900|3532
1656599800000|2022-06-30 14:36:40|3903|3901|3904|3901|3904|3902|3901|3900|4883
1656599810000|2022-06-30 14:36:50|3903|3902|3904|3902|3905|3903|3903|3902|5470
1656599820000|2022-06-30 14:37:00|||||||||1012
1656599830000|2022-06-30 14:37:10|3903||3903||3903||3903||1100
1656599840000|2022-06-30 14:37:20|3904|3903|3902|3901|3904|3903|3902|3901|36067
1656599850000|2022-06-30 14:37:30|||||||||1975
1656599860000|2022-06-30 14:37:40|3903|3902|3904|3902|3905|3902|3903|3902|13814
1656599870000|2022-06-30 14:37:50|3905|3903|3906|3903|3906|3904|3904|3902|21891
1656599880000|2022-06-30 14:38:00|3905|3902|3903|3901|3905|3902|3902|3900|3882
1656599890000|2022-06-30 14:38:10||3900||3901||3901||3900|355
1656599900000|2022-06-30 14:38:20|3904|3902|3904|3901|3904|3903|3904|3901|1712
1656599910000|2022-06-30 14:38:30|3903|3902|3906|3903|3906|3903|3903|3902|1900
1656599920000|2022-06-30 14:38:40|3905||3905||3906||3905||453
1656599930000|2022-06-30 14:38:50|3904|3902|3903|3901|3904|3902|3903|3901|1300
1656599940000|2022-06-30 14:39:00|3904|3902|3904|3901|3904|3902|3904|3901|3862
1656599950000|2022-06-30 14:39:10|3902|3900|3898|3895|3902|3900|3897|3895|11498
1656599960000|2022-06-30 14:39:20||3896||3896||3896||3896|612
1656599970000|2022-06-30 14:39:30|3897|3897|3898|3895|3898|3897|3896|3895|6073
1656599980000|2022-06-30 14:39:40|3897||3898||3898||3897||1763
1656599990000|2022-06-30 14:39:50|3900|3896|3902|3899|3903|3901|3899|3895|15569
1656600000000|2022-06-30 14:40:00|3901|3898|3899|3897|3902|3898|3899|3897|891
1656600010000|2022-06-30 14:40:10|||||||||800
1656600020000|2022-06-30 14:40:20|3900|3898|3901|3899|3901|3899|3900|3897|3888
1656600030000|2022-06-30 14:40:30|3902|3900|3902|3900|3902|3900|3901|3899|1399
1656600040000|2022-06-30 14:40:40|3901|3899|3902|3899|3902|3899|3900|3899|2183
1656600050000|2022-06-30 14:40:50||3900||3899||3900||3899|326
1656600060000|2022-06-30 14:41:00|3901|3898|3900|3898|3901|3898|3900|3898|2880
1656600070000|2022-06-30 14:41:10|3901|3899|3901|3899|3901|3900|3901|3899|3688
1656600080000|2022-06-30 14:41:20|3900|3900|3901|3899|3901|3900|3900|3899|7312
1656600090000|2022-06-30 14:41:30|3902|3900|3902|3899|3902|3901|3902|3899|2000
1656600100000|2022-06-30 14:41:40|3901||3901||3901||3900||2070
1656600110000|2022-06-30 14:41:50||3900||3900||3900||3899|800
1656600120000|2022-06-30 14:42:00|||||||||500
1656600130000|2022-06-30 14:42:10|3902||3901||3902||3901||1635
1656600140000|2022-06-30 14:42:20|3902||3902||3902||3902||2190
1656600150000|2022-06-30 14:42:30|3901|3899|3898|3895|3901|3899|3897|3895|5189
1656600160000|2022-06-30 14:42:40|3897||3897||3897||3897||2262
1656600170000|2022-06-30 14:42:50|3898|3896|3898|3895|3898|3896|3897|3895|1700
1656600180000|2022-06-30 14:43:00|3897|3896|3900|3898|3900|3898|3897|3896|4165
1656600190000|2022-06-30 14:43:10|3901|3899|3902|3900|3902|3900|3901|3899|100
1656600200000|2022-06-30 14:43:20|||||||||900
1656600210000|2022-06-30 14:43:30|||||||||700
1656600220000|2022-06-30 14:43:40|||||||||2664
1656600230000|2022-06-30 14:43:50|||||||||100
1656600240000|2022-06-30 14:44:00|3901|3899|3898|3895|3901|3899|3898|3895|3653
1656600250000|2022-06-30 14:44:10|3897|3896|3899|3897|3899|3897|3897|3895|2788
1656600260000|2022-06-30 14:44:20|3900|3898|3900|3898|3900|3898|3900|3898|800
1656600270000|2022-06-30 14:44:30|3899|3897|3900|3898|3900|3898|3899|3897|100
1656600280000|2022-06-30 14:44:40|3899|3897|3899|3897|3900|3897|3899|3897|300
1656600290000|2022-06-30 14:44:50|3897|3896|3897|3895|3897|3896|3897|3895|4530
1656600300000|2022-06-30 14:45:00|3898|3896|3898|3896|3898|3896|3897|3896|1850
1656600310000|2022-06-30 14:45:10|||||||||200
1656600320000|2022-06-30 14:45:20|||||||||350
1656600330000|2022-06-30 14:45:30|3899|3897|3900|3898|3900|3898|3899|3897|9639
1656600340000|2022-06-30 14:45:40|3901|3899|3902|3900|3902|3901|3901|3899|6638
1656600350000|2022-06-30 14:45:50||3901||3901||3901||3901|1265
1656600360000|2022-06-30 14:46:00|||||||||1931
1656600370000|2022-06-30 14:46:10|3901|3899|3899|3897|3901|3899|3898|3897|4034
1656600380000|2022-06-30 14:46:20|3900|3898|3900|3897|3900|3898|3900|3897|1115
1656600390000|2022-06-30 14:46:30|3899|3895|3895|3894|3899|3895|3895|3894|7914
1656600400000|2022-06-30 14:46:40|3896||3896||3896||3896||1740
1656600410000|2022-06-30 14:46:50|||||||||1477
1656600420000|2022-06-30 14:47:00|3895|3893|3894|3892|3895|3893|3893|3891|2026
1656600430000|2022-06-30 14:47:10|||||||||300
1656600440000|2022-06-30 14:47:20|3893|3891|3892|3890|3893|3891|3892|3890|3462
1656600450000|2022-06-30 14:47:30|3893|3891|3894|3892|3894|3893|3893|3891|3520
1656600460000|2022-06-30 14:47:40|3893|3891|3893|3891|3893|3891|3893|3891|3016
1656600470000|2022-06-30 14:47:50|||||||||1290
1656600490000|2022-06-30 14:48:10|3894|3892|3894|3893|3894|3893|3893|3891|2830
1656600500000|2022-06-30 14:48:20||3892||3892||3892||3892|1800
1656600510000|2022-06-30 14:48:30|3895|3893|3895|3893|3895|3893|3895|3893|1300
1656600520000|2022-06-30 14:48:40|3894|3892|3894|3892|3895|3892|3894|3892|2490
1656600530000|2022-06-30 14:48:50|||||||||400
1656600540000|2022-06-30 14:49:00|3893|3891|3892|3890|3893|3891|3892|3890|2613
1656600550000|2022-06-30 14:49:10|3891|3891|3891|3889|3891|3891|3891|3889|900
1656600560000|2022-06-30 14:49:20|3890|3888|3882|3879|3890|3888|3879|3876|15998
1656600570000|2022-06-30 14:49:30|3883|3880|3885|3883|3887|3885|3883|3880|6089
1656600580000|2022-06-30 14:49:40|||||||||1200
1656600590000|2022-06-30 14:49:50|3884|3884|3884|3882|3884|3884|3883|3882|4364
1656600600000|2022-06-30 14:50:00|3885|3883|3885|3882|3885|3883|3885|3882|800
1656600610000|2022-06-30 14:50:10|3886|3883|3887|3886|3887|3886|3886|3883|2698
1656600620000|2022-06-30 14:50:20|3886|3885|3886|3883|3886|3885|3886|3883|1953
1656600630000|2022-06-30 14:50:30|3885|3884|3886|3884|3886|3884|3885|3884|1076
1656600640000|2022-06-30 14:50:40|3885|3883|3883|3880|3885|3883|3882|3880|1800
1656600650000|2022-06-30 14:50:50|3884|3881|3883|3881|3884|3882|3883|3881|3292
1656600660000|2022-06-30 14:51:00|||||||||800
1656600670000|2022-06-30 14:51:10|3882|3882|3881|3879|3882|3882|3879|3878|2300
1656600680000|2022-06-30 14:51:20|3882|3880|3883|3881|3883|3881|3882|3880|2759
1656600690000|2022-06-30 14:51:30|||||||||945
1656600700000|2022-06-30 14:51:40|3882|3880|3881|3878|3882|3881|3880|3878|2562
1656600710000|2022-06-30 14:51:50|3880|3877|3880|3878|3880|3878|3878|3876|1522
1656600720000|2022-06-30 14:52:00|3881|3879|3877|3875|3881|3879|3875|3874|10693
1656600730000|2022-06-30 14:52:10|3879|3876|3879|3877|3880|3878|3877|3875|3846
1656600740000|2022-06-30 14:52:20||3878||3878||3878||3878|1900
1656600750000|2022-06-30 14:52:30|3880|3879|3879|3877|3880|3879|3878|3877|5382
1656600760000|2022-06-30 14:52:40|3878||3879||3879||3878||100
1656600770000|2022-06-30 14:52:50||3878||3877||3878||3877|1332
1656600780000|2022-06-30 14:53:00|3878||3878||3878||3878||2821
1656600790000|2022-06-30 14:53:10|3879||3879||3879||3878||5007
1656600800000|2022-06-30 14:53:20|3880|3878|3883|3880|3883|3880|3880|3878|2949
1656600810000|2022-06-30 14:53:30|3882|3879|3885|3880|3885|3880|3880|3879|2396
1656600820000|2022-06-30 14:53:40|3884||3884||3884||3884||0
1656600830000|2022-06-30 14:53:50||3882||3882||3882||3882|823
1656600840000|2022-06-30 14:54:00|3887|3885|3884|3882|3887|3885|3883|3881|5326
1656600850000|2022-06-30 14:54:10|3883|3881|3884|3881|3884|3881|3883|3881|1900
1656600860000|2022-06-30 14:54:20|||||||||2498
1656600870000|2022-06-30 14:54:30|3883|3880|3878|3877|3883|3880|3877|3876|3518
1656600880000|2022-06-30 14:54:40|3877|3876|3879|3877|3879|3877|3877|3876|1100
1656600890000|2022-06-30 14:54:50|3878|3876|3877|3876|3879|3877|3877|3876|1000
1656600900000|2022-06-30 14:55:00|3878|3875|3874|3872|3878|3875|3873|3872|1864
1656600910000|2022-06-30 14:55:10|3873|3873|3874|3872|3874|3873|3873|3872|3305
1656600920000|2022-06-30 14:55:20|3873|3871|3876|3874|3876|3874|3873|3871|15854
1656600930000|2022-06-30 14:55:30|3877|3875|3878|3875|3878|3875|3877|3875|1300
1656600940000|2022-06-30 14:55:40|3877|3876|3878|3875|3878|3876|3877|3875|3300
1656600950000|2022-06-30 14:55:50|3879|3877|3882|3880|3882|3880|3879|3877|7938
1656600960000|2022-06-30 14:56:00|3884|3879|3882|3880|3884|3882|3882|3879|4632
1656600970000|2022-06-30 14:56:10|3881|3879|3881|3879|3882|3880|3881|3879|4082
1656600980000|2022-06-30 14:56:20|||||||||5325
1656600990000|2022-06-30 14:56:30|3882|3880|3882|3879|3882|3880|3882|3879|200
1656601000000|2022-06-30 14:56:40|3883|3880|3883|3880|3883|3880|3883|3880|813
1656601010000|2022-06-30 14:56:50||3881||3881||3881||3881|3420
1656601020000|2022-06-30 14:57:00|3884|3882|3884|3881|3884|3882|3883|3881|3700
1656601030000|2022-06-30 14:57:10|||||||||1035
1656601040000|2022-06-30 14:57:20||3882||3881||3883||3881|4476
1656601050000|2022-06-30 14:57:30||3882||3882||3882||3882|1500
1656601060000|2022-06-30 14:57:40|||||||||1200
1656601070000|2022-06-30 14:57:50|3883|3883|3882|3880|3883|3883|3881|3879|4288
1656601080000|2022-06-30 14:58:00|3883|3881|3884|3881|3884|3882|3882|3881|2623
1656601090000|2022-06-30 14:58:10|3885|3882|3885|3882|3885|3883|3885|3881|2509
1656601100000|2022-06-30 14:58:20|3884|3883|3888|3884|3892|3889|3884|3882|22055
1656601110000|2022-06-30 14:58:30|3886|3885|3885|3884|3886|3885|3885|3884|6019
1656601120000|2022-06-30 14:58:40|3886|3885|3887|3886|3887|3886|3885|3884|5519
1656601130000|2022-06-30 14:58:50|3888|3887|3889|3888|3889|3888|3888|3887|1600
1656601140000|2022-06-30 14:59:00|3890|3889|3892|3890|3893|3890|3890|3889|1949
1656601150000|2022-06-30 14:59:10|3893|3891|3893|3891|3893|3892|3893|3891|500
1656601160000|2022-06-30 14:59:20|3892|3890|3890|3887|3892|3890|3889|3887|12801
1656601170000|2022-06-30 14:59:30|3889|3888|3886|3883|3890|3888|3885|3882|5016
1656601180000|2022-06-30 14:59:40|3884|3882|3884|3881|3885|3882|3883|3881|2034
1656601190000|2022-06-30 14:59:50|3885|3882|3883|3881|3885|3883|3883|3881|2566
1656601200000|2022-06-30 15:00:00|3882|3880|3882|3878|3885|3882|3880|3878|2930
1656601210000|2022-06-30 15:00:10|3881||3881||3881||3881||400
1656601220000|2022-06-30 15:00:20|3882|3877|3884|3880|3884|3880|3882|3877|1745
1656601230000|2022-06-30 15:00:30|3883|3881|3885|3883|3885|3883|3883|3881|701
1656601240000|2022-06-30 15:00:40|3886|3884|3886|3882|3886|3885|3886|3882|1600
1656601250000|2022-06-30 15:00:50|||||||||500
1656601260000|2022-06-30 15:01:00|3885||3886||3886||3885||990
1656601270000|2022-06-30 15:01:10|3885|3883|3883|3880|3885|3883|3883|3880|1800
1656601280000|2022-06-30 15:01:20|3882|3879|3877|3875|3882|3879|3877|3875|2935
1656601290000|2022-06-30 15:01:30|3876|3874|3875|3872|3876|3874|3875|3872|4934
1656601300000|2022-06-30 15:01:40|3876|3873|3874|3872|3876|3874|3874|3872|2306
1656601310000|2022-06-30 15:01:50|3873|3871|3873|3871|3873|3871|3873|3871|2900
1656601320000|2022-06-30 15:02:00|3872|3870|3872|3870|3872|3870|3872|3870|898
1656601330000|2022-06-30 15:02:10||3871||3870||3871||3870|1237
1656601340000|2022-06-30 15:02:20||3871||3870||3871||3870|5361
1656601350000|2022-06-30 15:02:30|3871|3869|3870|3868|3871|3870|3870|3868|8699
1656601360000|2022-06-30 15:02:40|||||||||1489
1656601370000|2022-06-30 15:02:50|3869|3869|3870|3869|3870|3869|3869|3869|700
1656601380000|2022-06-30 15:03:00|3869|3868|3869|3867|3870|3868|3868|3867|6465
1656601390000|2022-06-30 15:03:10|3868||3868||3869||3868||2217
1656601400000|2022-06-30 15:03:20|3869|3868|3873|3872|3873|3872|3869|3868|5917
1656601410000|2022-06-30 15:03:30||3871||3871||3872||3871|2690
1656601420000|2022-06-30 15:03:40|3872|3870|3871|3869|3872|3871|3871|3869|2560
1656601430000|2022-06-30 15:03:50|3873|3870|3873|3872|3873|3872|3872|3870|2847
1656601440000|2022-06-30 15:04:00||3871||3871||3871||3871|400
1656601450000|2022-06-30 15:04:10|3872|3870|3871|3869|3872|3870|3871|3869|6882
1656601460000|2022-06-30 15:04:20|3870|3870|3870|3868|3870|3870|3870|3868|1709
1656601470000|2022-06-30 15:04:30|||||||||577
1656601480000|2022-06-30 15:04:40|3869|3867|3870|3868|3870|3868|3868|3867|5044
1656601490000|2022-06-30 15:04:50||3869||3869||3869||3869|500
1656601500000|2022-06-30 15:05:00|3871|3870|3872|3870|3872|3871|3871|3870|8949
1656601510000|2022-06-30 15:05:10|3873|3871|3873|3871|3874|3872|3873|3871|2856
1656601520000|2022-06-30 15:05:20|3872||3872||3872||3872||400
1656601530000|2022-06-30 15:05:30|3873|3872|3876|3874|3876|3875|3872|3872|8250
1656601540000|2022-06-30 15:05:40|3877|3875|3878|3877|3878|3877|3876|3875|9134
1656601550000|2022-06-30 15:05:50|3879|3878|3879|3876|3880|3879|3878|3876|3064
1656601560000|2022-06-30 15:06:00|3878|3877|3881|3878|3882|3880|3878|3876|5257
1656601570000|2022-06-30 15:06:10|3880|3876|3876|3874|3880|3876|3876|3874|2541
1656601580000|2022-06-30 15:06:20|3877|3875|3874|3873|3877|3875|3874|3873|12250
1656601590000|2022-06-30 15:06:30|3873|3871|3874|3872|3874|3872|3872|3870|6150
1656601600000|2022-06-30 15:06:40|||||||||200
1656601610000|2022-06-30 15:06:50|3875|3873|3876|3874|3876|3874|3874|3873|3158
1656601620000|2022-06-30 15:07:00|||||||||160
1656601630000|2022-06-30 15:07:10|||||||||1036
1656601640000|2022-06-30 15:07:20|3875|3873|3874|3871|3875|3873|3872|3870|2350
1656601650000|2022-06-30 15:07:30|||||||||500
1656601660000|2022-06-30 15:07:40|3873|3870|3872|3871|3873|3871|3871|3870|5046
1656601670000|2022-06-30 15:07:50||3870||3870||3871||3870|2586
1656601680000|2022-06-30 15:08:00|||||||||2095
1656601690000|2022-06-30 15:08:10|||||||||500
1656601700000|2022-06-30 15:08:20|3873|3871|3874|3872|3874|3872|3873|3871|2737
1656601710000|2022-06-30 15:08:30|||||||||502
1656601720000|2022-06-30 15:08:40|||||||||171
1656601730000|2022-06-30 15:08:50|3873|3873|3873|3871|3873|3873|3872|3871|1900
1656601740000|2022-06-30 15:09:00|3874|3872|3876|3874|3876|3874|3873|3871|7167
1656601810000|2022-06-30 15:10:10|3879|3876|3879|3877|3879|3877|3879|3876|200
1656601820000|2022-06-30 15:10:20|3880|3876|3881|3879|3881|3879|3880|3876|7399
1656601830000|2022-06-30 15:10:30|3882|3880|3882|3880|3882|3880|3882|3880|1025
1656601840000|2022-06-30 15:10:40|3883|3881|3883|3881|3883|3881|3883|3881|2288
1656601850000|2022-06-30 15:10:50|3882|3880|3882|3880|3882|3880|3881|3880|1531
1656601860000|2022-06-30 15:11:00|3883|3881|3883|3881|3883|3881|3883|3881|1100
1656601870000|2022-06-30 15:11:10|3884|3882|3884|3882|3884|3883|3884|3882|5601
1656601880000|2022-06-30 15:11:20|3885|3883|3885|3883|3885|3883|3885|3883|2834
1656601890000|2022-06-30 15:11:30|3884|3882|3882|3880|3885|3884|3881|3880|7487
1656601900000|2022-06-30 15:11:40|3883|3881|3883|3881|3884|3881|3883|3880|6438
1656601910000|2022-06-30 15:11:50|3882||3882||3882||3882||1347
1656601920000|2022-06-30 15:12:00|3881|3880|3882|3881|3882|3881|3881|3880|3797
1656601930000|2022-06-30 15:12:10|3881|3880|3882|3880|3882|3881|3881|3880|4801
1656601940000|2022-06-30 15:12:20|3883|3881|3883|3880|3883|3881|3882|3880|4113
1656601950000|2022-06-30 15:12:30|||||||||1700
1656601960000|2022-06-30 15:12:40||3881||3881||3881||3881|1625
1656601970000|2022-06-30 15:12:50|3884|3882|3885|3884|3885|3884|3884|3882|2193
1656601980000|2022-06-30 15:13:00|3886|3885|3887|3885|3887|3885|3886|3885|3163
1656601990000|2022-06-30 15:13:10|3886||3887||3887||3886||3548
1656602000000|2022-06-30 15:13:20|||||||||625
1656602010000|2022-06-30 15:13:30|3888|3886|3887|3885|3888|3887|3887|3885|4252
1656602020000|2022-06-30 15:13:40|||||||||100
1656602030000|2022-06-30 15:13:50||3886||3886||3886||3886|400
1656602040000|2022-06-30 15:14:00|3888|3887|3888|3887|3888|3887|3888|3887|3387
1656602050000|2022-06-30 15:14:10|3887|3886|3886|3884|3888|3886|3883|3882|15553
1656602060000|2022-06-30 15:14:20|3887|3885|3887|3885|3887|3885|3887|3885|2900
1656602070000|2022-06-30 15:14:30|||||||||1100
1656602080000|2022-06-30 15:14:40|3886|3884|3887|3884|3887|3885|3886|3884|1916
1656602090000|2022-06-30 15:14:50|3886||3886||3886||3886||100
1656602100000|2022-06-30 15:15:00|3885|3883|3882|3880|3885|3883|3882|3880|4015
1656602110000|2022-06-30 15:15:10|3881|3878|3880|3878|3881|3878|3880|3878|5465
1656602120000|2022-06-30 15:15:20|3881|3879|3881|3879|3881|3879|3881|3879|1100
1656602130000|2022-06-30 15:15:30|||||||||1500
1656602140000|2022-06-30 15:15:40|||||||||300
1656602150000|2022-06-30 15:15:50|||||||||400
1656602160000|2022-06-30 15:16:00|||||||||950
1656602170000|2022-06-30 15:16:10|3880|3878|3879|3877|3880|3878|3876|3875|16024
1656602180000|2022-06-30 15:16:20|3878|3876|3877|3875|3878|3876|3877|3875|1100
1656602190000|2022-06-30 15:16:30|||||||||300
1656602200000|2022-06-30 15:16:40|3878|3876|3880|3878|3881|3878|3878|3875|7117
1656602210000|2022-06-30 15:16:50|3879|3876|3880|3878|3880|3878|3878|3876|4412
1656602220000|2022-06-30 15:17:00|||||||||700
1656602230000|2022-06-30 15:17:10|3881|3879|3881|3879|3881|3879|3880|3879|1681
1656602240000|2022-06-30 15:17:20|||||||||400
1656602250000|2022-06-30 15:17:30|3880|3880|3881|3879|3881|3880|3880|3879|2317
1656602260000|2022-06-30 15:17:40|||||||||400
1656602270000|2022-06-30 15:17:50|3880||3881||3881||3880||1400
1656602280000|2022-06-30 15:18:00|3880|3878|3879|3877|3880|3878|3878|3876|3547
1656602290000|2022-06-30 15:18:10||3878||3878||3878||3878|2943
1656602300000|2022-06-30 15:18:20|3880|3877|3880|3878|3880|3878|3880|3877|3653
1656602310000|2022-06-30 15:18:30|3879|3877|3878|3876|3879|3878|3877|3876|1950
1656602320000|2022-06-30 15:18:40|||||||||201
1656602330000|2022-06-30 15:18:50|3875|3873|3876|3874|3877|3876|3875|3873|3368
1656602340000|2022-06-30 15:19:00|3875|3873|3874|3872|3875|3873|3873|3871|8999
1656602350000|2022-06-30 15:19:10|||||||||800
1656602360000|2022-06-30 15:19:20|||||||||1200
1656602370000|2022-06-30 15:19:30|3873|3871|3873|3871|3873|3871|3872|3870|5486
1656602380000|2022-06-30 15:19:40|3872||3873||3873||3872||400
1656602390000|2022-06-30 15:19:50|||||||||1700
1656602400000|2022-06-30 15:20:00|3872|3870|3870|3868|3872|3871|3870|3868|4738
1656602410000|2022-06-30 15:20:10|3871|3869|3871|3869|3871|3869|3870|3868|2536
1656602420000|2022-06-30 15:20:20|3870|3868|3869|3868|3870|3868|3869|3868|1800
1656602430000|2022-06-30 15:20:30|3870||3870||3870||3870||1200
1656602440000|2022-06-30 15:20:40|3871|3869|3870|3868|3871|3869|3870|3868|4450
1656602450000|2022-06-30 15:20:50||3869||3869||3869||3869|0
1656602460000|2022-06-30 15:21:00|3869|3868|3870|3867|3870|3868|3869|3867|1440
1656602470000|2022-06-30 15:21:10|3869|3866|3867|3866|3869|3866|3867|3866|1785
1656602480000|2022-06-30 15:21:20|3866|3865|3867|3866|3867|3866|3866|3865|5064
1656602490000|2022-06-30 15:21:30||3865||3865||3865||3865|500
1656602500000|2022-06-30 15:21:40|3869|3866|3868|3866|3869|3867|3868|3866|8201
1656602510000|2022-06-30 15:21:50|3869|3867|3867|3865|3869|3867|3867|3865|5488
1656602520000|2022-06-30 15:22:00|3868|3866|3873|3870|3877|3875|3868|3866|67813
1656602530000|2022-06-30 15:22:10|3872|3869|3870|3868|3872|3870|3870|3868|2256
1656602540000|2022-06-30 15:22:20|3871|3869|3873|3871|3877|3871|3870|3869|6357
1656602550000|2022-06-30 15:22:30||3870||3870||3870||3870|100
1656602560000|2022-06-30 15:22:40||3869||3870||3870||3869|1300
1656602570000|2022-06-30 15:22:50||3869||3869||3870||3869|400
1656602580000|2022-06-30 15:23:00|3872|3870|3872|3869|3875|3870|3869|3867|11024
1656602590000|2022-06-30 15:23:10|3871|3870|3871|3869|3871|3870|3871|3869|1570
1656602600000|2022-06-30 15:23:20|||||||||1875
1656602610000|2022-06-30 15:23:30|3872|3870|3875|3873|3875|3873|3872|3870|5398
1656602620000|2022-06-30 15:23:40|3876|3874|3877|3875|3877|3875|3876|3873|1400
1656602630000|2022-06-30 15:23:50||3876||3875||3876||3875|1200
1656602640000|2022-06-30 15:24:00||3876||3875||3876||3875|1000
1656602650000|2022-06-30 15:24:10|||||||||2800
1656602660000|2022-06-30 15:24:20|3876|3876|3878|3876|3878|3876|3876|3876|4787
1656602680000|2022-06-30 15:24:40|3879|3877|3879|3876|3880|3878|3879|3876|2598
1656602690000|2022-06-30 15:24:50||3877||3877||3877||3876|991
1656602700000|2022-06-30 15:25:00|3878|3876|3884|3883|3885|3883|3878|3876|13727
1656602710000|2022-06-30 15:25:10|3883|3882|3879|3877|3883|3882|3879|3877|2130
1656602720000|2022-06-30 15:25:20|||||||||100
1656602740000|2022-06-30 15:25:40|||||||||400
1656602750000|2022-06-30 15:25:50|3878|3876|3877|3874|3879|3876|3876|3874|1784
1656602760000|2022-06-30 15:26:00|3876|3875|3879|3877|3879|3878|3876|3875|1671
1656602770000|2022-06-30 15:26:10|3877|3876|3877|3875|3877|3876|3877|3875|1000
1656602780000|2022-06-30 15:26:20|3879|3876|3879|3877|3879|3877|3878|3876|3425
1656602800000|2022-06-30 15:26:40|||||||||1542
1656602810000|2022-06-30 15:26:50|3881|3878|3883|3880|3883|3880|3881|3878|3624
1656602820000|2022-06-30 15:27:00|3882|3881|3882|3879|3882|3881|3881|3879|3744
1656602830000|2022-06-30 15:27:10||3880||3879||3881||3879|1280
1656602840000|2022-06-30 15:27:20|3883|3880|3882|3880|3883|3882|3882|3880|5716
1656602850000|2022-06-30 15:27:30|3883|3881|3883|3880|3883|3881|3883|3880|600
1656602860000|2022-06-30 15:27:40||3881||3880||3881||3880|312
1656602870000|2022-06-30 15:27:50|||||||||3200
1656602880000|2022-06-30 15:28:00|3882|3881|3883|3880|3883|3881|3882|3880|700
1656602890000|2022-06-30 15:28:10|3882|3881|3884|3882|3884|3883|3882|3880|3735
1656602900000|2022-06-30 15:28:20|3885|3883|3885|3882|3885|3883|3885|3882|2950
1656602910000|2022-06-30 15:28:30|3884|3881|3884|3881|3885|3881|3883|3881|4303
1656602920000|2022-06-30 15:28:40|3883|3882|3884|3882|3884|3882|3883|3881|3200
1656602930000|2022-06-30 15:28:50|3885|3883|3886|3884|3886|3884|3885|3882|2235
1656602940000|2022-06-30 15:29:00|3887|3885|3889|3887|3889|3887|3886|3885|1825
1656602950000|2022-06-30 15:29:10|3890|3888|3894|3891|3894|3891|3889|3888|5100
1656602960000|2022-06-30 15:29:20|3893|3892|3896|3894|3896|3895|3893|3892|2979
1656602970000|2022-06-30 15:29:30|3895|3893|3895|3893|3895|3893|3895|3893|3239
1656602980000|2022-06-30 15:29:40|3896|3894|3894|3893|3896|3894|3893|3891|5433
1656602990000|2022-06-30 15:29:50|3893|3892|3893|3890|3893|3892|3892|3890|5877
1656603000000|2022-06-30 15:30:00||3891||3890||3891||3890|800
1656603010000|2022-06-30 15:30:10|3894|3891|3894|3892|3894|3892|3894|3891|1000
1656603020000|2022-06-30 15:30:20|3893|3891|3890|3888|3893|3891|3890|3888|5979
1656603030000|2022-06-30 15:30:30|3889|3887|3888|3886|3889|3887|3888|3886|1400
1656603040000|2022-06-30 15:30:40|||||||||2350
1656603050000|2022-06-30 15:30:50|3889|3887|3889|3887|3889|3888|3889|3887|1998
1656603060000|2022-06-30 15:31:00|3888|3886|3887|3886|3888|3886|3887|3886|4362
1656603070000|2022-06-30 15:31:10|3888||3888||3888||3888||3016
1656603080000|2022-06-30 15:31:20|3889|3887|3891|3890|3891|3890|3889|3887|5428
1656603090000|2022-06-30 15:31:30||3889||3889||3889||3889|2702
1656603100000|2022-06-30 15:31:40|3892|3890|3896|3894|3896|3894|3892|3890|5308
1656603110000|2022-06-30 15:31:50|3895|3895|3896|3894|3896|3895|3895|3893|5060
1656603120000|2022-06-30 15:32:00|3897|3895|3899|3897|3899|3898|3897|3895|2199
1656603130000|2022-06-30 15:32:10|||||||||1100
1656603140000|2022-06-30 15:32:20|3900|3898|3898|3895|3900|3898|3897|3895|8224
1656603150000|2022-06-30 15:32:30|3899|3896|3900|3898|3900|3898|3899|3896|600
1656603160000|2022-06-30 15:32:40|||||||||1700
1656603170000|2022-06-30 15:32:50|3901|3899|3903|3901|3903|3902|3901|3899|5540
1656603180000|2022-06-30 15:33:00|3902|3900|3900|3899|3902|3900|3900|3898|4962
1656603190000|2022-06-30 15:33:10|3901|3900|3901|3899|3901|3900|3901|3899|2400
1656603200000|2022-06-30 15:33:20|3900|3898|3899|3896|3900|3898|3898|3896|4400
1656603210000|2022-06-30 15:33:30|3898||3898||3898||3898||597
1656603220000|2022-06-30 15:33:40|||||||||1053
1656603230000|2022-06-30 15:33:50|3896|3894|3898|3896|3898|3897|3895|3894|4391
1656603240000|2022-06-30 15:34:00|3897|3894|3898|3896|3899|3897|3896|3894|4287
1656603250000|2022-06-30 15:34:10|3899|3897|3902|3901|3902|3901|3898|3897|5587
1656603260000|2022-06-30 15:34:20|3903|3900|3903|3901|3903|3901|3903|3900|2397
1656603270000|2022-06-30 15:34:30|3902|3902|3901|3898|3903|3902|3900|3898|1800
1656603280000|2022-06-30 15:34:40|3900|3899|3900|3898|3901|3899|3900|3898|600
1656603290000|2022-06-30 15:34:50|3899|3897|3899|3897|3899|3897|3899|3897|800
1656603300000|2022-06-30 15:35:00|3898|3898|3899|3898|3899|3898|3898|3898|1611
1656603310000|2022-06-30 15:35:10|3898|3897|3897|3896|3898|3897|3897|3895|9388
1656603320000|2022-06-30 15:35:20||3895||3895||3895||3895|2900
1656603330000|2022-06-30 15:35:30|3898|3896|3898|3896|3898|3897|3898|3896|3523
1656603340000|2022-06-30 15:35:40|||||||||346
1656603350000|2022-06-30 15:35:50|||||||||1850
1656603360000|2022-06-30 15:36:00|3897|3897|3896|3894|3897|3897|3895|3893|9206
1656603370000|2022-06-30 15:36:10|3895|3895|3897|3895|3897|3896|3895|3894|2479
1656603380000|2022-06-30 15:36:20|3896|3894|3896|3894|3896|3894|3894|3892|3180
1656603390000|2022-06-30 15:36:30|3895|3895|3897|3896|3897|3896|3895|3894|1850
1656603400000|2022-06-30 15:36:40|3898|3895|3896|3894|3898|3896|3896|3894|2783
1656603410000|2022-06-30 15:36:50|||||||||500
1656603420000|2022-06-30 15:37:00|3895|3893|3896|3894|3896|3894|3895|3893|4154
1656603430000|2022-06-30 15:37:10|3897|3895|3897|3895|3897|3896|3897|3895|6996
1656603440000|2022-06-30 15:37:20|3896|3894|3897|3895|3897|3895|3894|3892|5819
1656603450000|2022-06-30 15:37:30|3896|3896|3897|3895|3897|3896|3896|3895|2728
1656603460000|2022-06-30 15:37:40|3898|3897|3897|3896|3898|3897|3897|3896|1978
1656603480000|2022-06-30 15:38:00|3896|3895|3897|3896|3897|3896|3896|3895|971
1656603490000|2022-06-30 15:38:10|3898|3897|3898|3896|3898|3897|3898|3896|1994
1656603500000|2022-06-30 15:38:20|||||||||998
1656603510000|2022-06-30 15:38:30|3899|3897|3899|3898|3899|3898|3899|3896|2945
1656603520000|2022-06-30 15:38:40|||||||||600
1656603530000|2022-06-30 15:38:50|3900|3899|3900|3899|3900|3899|3900|3898|2656
1656603540000|2022-06-30 15:39:00|3901|3900|3901|3899|3901|3900|3900|3899|6161
1656603550000|2022-06-30 15:39:10|||||||||1200
1656603560000|2022-06-30 15:39:20|3902|3900|3903|3902|3903|3902|3902|3900|3983
1656603570000|2022-06-30 15:39:30|3902|3901|3902|3900|3903|3902|3901|3900|3343
1656603580000|2022-06-30 15:39:40|3903|3901|3903|3901|3903|3901|3903|3901|2111
1656603590000|2022-06-30 15:39:50|||||||||3035
1656603600000|2022-06-30 15:40:00|||||||||1050
1656603610000|2022-06-30 15:40:10|||||||||636
1656603620000|2022-06-30 15:40:20|3904|3902|3904|3903|3904|3903|3904|3902|2973
1656603630000|2022-06-30 15:40:30|3905|3904|3905|3904|3905|3904|3905|3904|7374
1656603640000|2022-06-30 15:40:40|3906|3905|3907|3906|3907|3906|3906|3905|1895
1656603650000|2022-06-30 15:40:50|3906|3905|3907|3905|3907|3905|3906|3905|3073
1656603660000|2022-06-30 15:41:00|||||||||373
1656603670000|2022-06-30 15:41:10|||||||||900
1656603680000|2022-06-30 15:41:20|3906|3904|3905|3902|3906|3904|3905|3902|4668
1656603690000|2022-06-30 15:41:30|||||||||300
1656603700000|2022-06-30 15:41:40||3903||3903||3903||3903|682
1656603710000|2022-06-30 15:41:50|3904|3902|3903|3901|3904|3902|3903|3900|3799
1656603720000|2022-06-30 15:42:00|3902||3903||3903||3902||1780
1656603730000|2022-06-30 15:42:10|||||||||200
1656603740000|2022-06-30 15:42:20|3902|3902|3903|3902|3903|3902|3902|3902|9630
1656603750000|2022-06-30 15:42:30|3904|3903|3904|3903|3904|3903|3904|3903|2280
1656603760000|2022-06-30 15:42:40|||||||||1700
1656603770000|2022-06-30 15:42:50|3905|3904|3905|3903|3905|3904|3905|3903|2982
1656603780000|2022-06-30 15:43:00|||||||||455
1656603790000|2022-06-30 15:43:10|||||||||175
1656603800000|2022-06-30 15:43:20|3904|3902|3903|3902|3904|3902|3903|3901|9412
1656603810000|2022-06-30 15:43:30|3902|3901|3901|3898|3903|3901|3899|3897|4931
1656603820000|2022-06-30 15:43:40|3900|3899|3899|3897|3900|3899|3899|3897|2500
1656603830000|2022-06-30 15:43:50|||||||||400
1656603840000|2022-06-30 15:44:00||3898||3898||3898||3898|2000
1656603850000|2022-06-30 15:44:10|3898|3897|3899|3897|3899|3898|3898|3897|4931
1656603860000|2022-06-30 15:44:20|3901|3898|3904|3902|3904|3902|3901|3898|2400
1656603870000|2022-06-30 15:44:30|||||||||100
1656603880000|2022-06-30 15:44:40|||||||||324
1656603890000|2022-06-30 15:44:50|3905|3903|3906|3904|3906|3904|3905|3903|2145
1656603900000|2022-06-30 15:45:00|3907|3905|3907|3905|3907|3906|3907|3905|853
1656603910000|2022-06-30 15:45:10|3906|3904|3906|3902|3906|3904|3904|3902|2195
1656603920000|2022-06-30 15:45:20|3905|3903|3907|3905|3907|3905|3905|3903|4166
1656603930000|2022-06-30 15:45:30|3906||3907||3907||3906||5775
1656603940000|2022-06-30 15:45:40|||||||||660
1656603950000|2022-06-30 15:45:50|||||||||900
1656603960000|2022-06-30 15:46:00|3906|3906|3906|3903|3906|3906|3906|3903|4973
1656603970000|2022-06-30 15:46:10|3907|3904|3906|3903|3907|3905|3906|3903|1000
1656603980000|2022-06-30 15:46:20|3907|3904|3904|3902|3907|3904|3903|3901|7627
1656603990000|2022-06-30 15:46:30|3905||3905||3905||3905||300
1656604000000|2022-06-30 15:46:40|3904||3904||3904||3904||630
1656604010000|2022-06-30 15:46:50|3903|3901|3903|3900|3903|3901|3902|3900|3493
1656604020000|2022-06-30 15:47:00||3901||3901||3901||3901|200
1656604030000|2022-06-30 15:47:10|||||||||900
1656604040000|2022-06-30 15:47:20|3904|3902|3904|3902|3904|3903|3903|3901|2639
1656604050000|2022-06-30 15:47:30|||||||||100
1656604060000|2022-06-30 15:47:40|3903|3901|3902|3901|3903|3901|3902|3900|1737
1656604070000|2022-06-30 15:47:50|3901|3900|3900|3898|3901|3901|3900|3898|5441
1656604080000|2022-06-30 15:48:00|||||||||838
1656604090000|2022-06-30 15:48:10|3899|3897|3900|3896|3900|3897|3899|3896|1700
1656604100000|2022-06-30 15:48:20||3897||3897||3897||3897|255
1656604110000|2022-06-30 15:48:30|3899|3896|3896|3894|3899|3896|3896|3894|2300
1656604120000|2022-06-30 15:48:40|3895|3893|3896|3894|3896|3894|3894|3893|1758
1656604130000|2022-06-30 15:48:50|||||||||500
1656604140000|2022-06-30 15:49:00|3897|3895|3899|3897|3899|3897|3897|3895|4094
1656604150000|2022-06-30 15:49:10|3900|3898|3899|3898|3900|3898|3899|3898|800
1656604160000|2022-06-30 15:49:20|3900|3899|3900|3898|3900|3899|3900|3898|8682
1656604170000|2022-06-30 15:49:30|||||||||5586
1656604180000|2022-06-30 15:49:40|3899|3899|3900|3898|3900|3899|3899|3898|938
1656604190000|2022-06-30 15:49:50|3899|3897|3900|3898|3900|3898|3899|3897|2210
1656604200000|2022-06-30 15:50:00|3899|3897|3898|3896|3899|3897|3897|3896|2755
1656604210000|2022-06-30 15:50:10|3897|3897|3896|3895|3897|3897|3896|3894|2086
1656604220000|2022-06-30 15:50:20||3894||3894||3894||3894|913
1656604230000|2022-06-30 15:50:30|3895|3893|3895|3893|3896|3893|3894|3892|2469
1656604240000|2022-06-30 15:50:40||3892||3892||3892||3892|730
1656604250000|2022-06-30 15:50:50|||||||||1700
1656604260000|2022-06-30 15:51:00|3894|3893|3892|3890|3894|3893|3891|3890|3225
1656604270000|2022-06-30 15:51:10|3893|3891|3893|3892|3893|3892|3893|3891|6945
1656604280000|2022-06-30 15:51:20|3895|3893|3895|3893|3895|3894|3895|3893|5572
1656604290000|2022-06-30 15:51:30|||||||||574
1656604300000|2022-06-30 15:51:40|3896|3894|3897|3894|3897|3894|3896|3894|2277
1656604310000|2022-06-30 15:51:50|3896||3897||3897||3896||400
1656604320000|2022-06-30 15:52:00|||||||||1000
1656604330000|2022-06-30 15:52:10|3896||3896||3897||3896||562
1656604340000|2022-06-30 15:52:20|3897|3895|3897|3895|3897|3895|3896|3895|852
1656604350000|2022-06-30 15:52:30|3896|3894|3895|3893|3896|3894|3895|3892|2565
1656604360000|2022-06-30 15:52:40|3894|3892|3893|3891|3894|3893|3893|3891|2094
1656604370000|2022-06-30 15:52:50|||||||||828
1656604380000|2022-06-30 15:53:00|||||||||378
1656604390000|2022-06-30 15:53:10|||||||||100
1656604400000|2022-06-30 15:53:20|3892|3890|3896|3893|3896|3893|3891|3890|8126
1656604410000|2022-06-30 15:53:30|3895|3894|3895|3893|3895|3894|3895|3893|1443
1656604420000|2022-06-30 15:53:40|3894|3892|3894|3892|3894|3892|3893|3891|2013
1656604430000|2022-06-30 15:53:50|||||||||300
1656604440000|2022-06-30 15:54:00|3893|3893|3893|3890|3893|3893|3893|3890|500
1656604450000|2022-06-30 15:54:10|3892|3891|3892|3890|3892|3891|3892|3889|2806
1656604460000|2022-06-30 15:54:20|3893|3889|3893|3891|3893|3891|3892|3889|2700
1656604480000|2022-06-30 15:54:40|||||||||600
1656604490000|2022-06-30 15:54:50|||||||||500
1656604500000|2022-06-30 15:55:00|||||||||400
1656604510000|2022-06-30 15:55:10|||||||||200
1656604520000|2022-06-30 15:55:20|3892|3890|3891|3888|3892|3890|3890|3888|5130
1656604530000|2022-06-30 15:55:30|3890|3887|3888|3886|3890|3887|3888|3886|4250
1656604540000|2022-06-30 15:55:40|3887|3885|3888|3885|3888|3886|3887|3885|3425
1656604550000|2022-06-30 15:55:50|3887|3886|3888|3886|3888|3886|3886|3885|1100
1656604560000|2022-06-30 15:56:00|3889|3887|3890|3887|3890|3888|3888|3887|3280
1656604570000|2022-06-30 15:56:10|3889|3888|3890|3888|3890|3889|3889|3888|5317
1656604580000|2022-06-30 15:56:20|||||||||108
1656604590000|2022-06-30 15:56:30||3889||3889||3889||3889|345
1656604600000|2022-06-30 15:56:40|3891|3890|3892|3889|3892|3890|3891|3889|1360
1656604610000|2022-06-30 15:56:50||3890||3890||3890||3890|100
1656604620000|2022-06-30 15:57:00|||||||||315
1656604630000|2022-06-30 15:57:10|||||||||995
1656604640000|2022-06-30 15:57:20|3893|3891|3893|3891|3893|3892|3893|3891|4670
1656604650000|2022-06-30 15:57:30|||||||||2600
1656604660000|2022-06-30 15:57:40|||||||||1300
1656604670000|2022-06-30 15:57:50|||||||||1300
1656604680000|2022-06-30 15:58:00|3892|3892|3892|3890|3893|3892|3892|3890|2835
1656604690000|2022-06-30 15:58:10|3893|3891|3892|3890|3893|3892|3891|3890|2000
1656604700000|2022-06-30 15:58:20||3891||3890||3891||3890|900
1656604710000|2022-06-30 15:58:30|||||||||410
1656604720000|2022-06-30 15:58:40|3893|3891|3892|3890|3893|3891|3892|3890|1041
1656604730000|2022-06-30 15:58:50||3891||3890||3891||3890|1000
1656604740000|2022-06-30 15:59:00|||||||||309
1656604750000|2022-06-30 15:59:10||3891||3890||3891||3890|2755
1656604760000|2022-06-30 15:59:20||3891||3890||3891||3890|1000
1656604770000|2022-06-30 15:59:30|3891|3889|3892|3891|3892|3891|3891|3889|7009
1656604780000|2022-06-30 15:59:40||3890||3890||3890||3890|856
1656604790000|2022-06-30 15:59:50|3893|3891|3893|3891|3893|3891|3893|3891|2900
1656604800000|2022-06-30 16:00:00||3892||3891||3892||3891|3700
1656604810000|2022-06-30 16:00:10|3892|3890|3893|3891|3893|3891|3892|3890|5049
1656604820000|2022-06-30 16:00:20|||||||||882
1656604830000|2022-06-30 16:00:30|||||||||1000
1656604840000|2022-06-30 16:00:40|3894|3892|3894|3892|3894|3893|3894|3891|3592
1656604850000|2022-06-30 16:00:50|3895|3893|3896|3894|3896|3894|3895|3893|3402
1656604860000|2022-06-30 16:01:00|3895|3895|3896|3894|3896|3895|3895|3893|5011
1656604870000|2022-06-30 16:01:10|3895|3895|3901|3900|3901|3900|3895|3894|30627
1656604880000|2022-06-30 16:01:20|||||||||10295
1656604890000|2022-06-30 16:01:30|3902|3901|3905|3903|3905|3903|3902|3901|1126
1656604900000|2022-06-30 16:01:40||3904||3902||3904||3902|4952
1656604910000|2022-06-30 16:01:50|3904|3901|3902|3900|3904|3901|3901|3900|4300
1656604920000|2022-06-30 16:02:00||3901||3901||3901||3900|600
1656604930000|2022-06-30 16:02:10||3900||3900||3900||3900|1700
1656604940000|2022-06-30 16:02:20|3903|3901|3903|3901|3903|3901|3903|3901|1639
1656604950000|2022-06-30 16:02:30|3904|3902|3904|3903|3904|3903|3904|3902|1000
1656604960000|2022-06-30 16:02:40|3905|3904|3906|3905|3906|3905|3905|3904|4737
1656604970000|2022-06-30 16:02:50|3905|3903|3905|3903|3905|3903|3905|3903|1363
1656604980000|2022-06-30 16:03:00|3904|3902|3903|3901|3904|3902|3902|3901|1900
1656604990000|2022-06-30 16:03:10|||||||||547
1656605000000|2022-06-30 16:03:20||3902||3901||3902||3901|790
1656605010000|2022-06-30 16:03:30|3902|3900|3903|3901|3903|3902|3901|3900|16288
1656605020000|2022-06-30 16:03:40|||||||||400
1656605030000|2022-06-30 16:03:50|||||||||300
1656605040000|2022-06-30 16:04:00|3904|3902|3905|3903|3905|3903|3904|3902|4042
1656605050000|2022-06-30 16:04:10||3904||3903||3904||3903|5500
1656605060000|2022-06-30 16:04:20|||||||||300
1656605070000|2022-06-30 16:04:30|||||||||400
1656605080000|2022-06-30 16:04:40||3904||3904||3904||3904|870
1656605090000|2022-06-30 16:04:50||3903||3903||3904||3903|4054
1656605100000|2022-06-30 16:05:00|||||||||400
1656605110000|2022-06-30 16:05:10||3904||3903||3904||3903|1700
1656605120000|2022-06-30 16:05:20|3904|3902|3904|3901|3904|3902|3903|3901|1902
1656605130000|2022-06-30 16:05:30|3903||3903||3903||3903||861
1656605140000|2022-06-30 16:05:40|3902|3900|3901|3900|3902|3900|3901|3900|8579
1656605150000|2022-06-30 16:05:50|||||||||11747
1656605160000|2022-06-30 16:06:00|3902|3901|3901|3900|3902|3901|3901|3900|1874
1656605170000|2022-06-30 16:06:10|||||||||9601
1656605180000|2022-06-30 16:06:20|||||||||3698
1656605190000|2022-06-30 16:06:30|||||||||1300
1656605200000|2022-06-30 16:06:40|||||||||5575
1656605210000|2022-06-30 16:06:50|||||||||3899
1656605220000|2022-06-30 16:07:00|||||||||3299
1656605230000|2022-06-30 16:07:10|3900|3899|3898|3896|3900|3899|3898|3896|19050
1656605240000|2022-06-30 16:07:20|3899|3897|3898|3897|3902|3900|3897|3896|12536
1656605250000|2022-06-30 16:07:30|3899|3898|3901|3900|3901|3900|3899|3898|3000
1656605260000|2022-06-30 16:07:40|3902||3902||3902||3902||800
1656605270000|2022-06-30 16:07:50|3903|3901|3903|3901|3903|3901|3903|3901|100
1656605280000|2022-06-30 16:08:00|3902|3902|3902|3901|3902|3902|3902|3901|3036
1656605290000|2022-06-30 16:08:10|||||||||3539
1656605300000|2022-06-30 16:08:20|3901|3900|3901|3900|3901|3900|3901|3900|1317
1656605320000|2022-06-30 16:08:40|||||||||800
1656605330000|2022-06-30 16:08:50|3902|3901|3902|3901|3902|3901|3902|3901|1826
1656605340000|2022-06-30 16:09:00|||||||||500
1656605350000|2022-06-30 16:09:10|||||||||600
1656605360000|2022-06-30 16:09:20|3901|3900|3902|3901|3904|3902|3901|3900|9564
1656605370000|2022-06-30 16:09:30|3903|3902|3905|3902|3905|3902|3903|3902|3167
1656605400000|2022-06-30 16:10:00|||||||||612
1656605410000|2022-06-30 16:10:10|3904|3903|3903|3901|3904|3904|3903|3901|3398
1656605420000|2022-06-30 16:10:20|||||||||200
1656605430000|2022-06-30 16:10:30|||||||||430
1656605440000|2022-06-30 16:10:40|3902|3900|3902|3900|3902|3901|3901|3900|1271
1656605450000|2022-06-30 16:10:50|3903|3901|3903|3900|3903|3901|3902|3900|900
1656605460000|2022-06-30 16:11:00|3902|3901|3903|3901|3903|3901|3902|3900|1222
1656605470000|2022-06-30 16:11:10|3902|3900|3902|3900|3902|3900|3902|3900|600
1656605480000|2022-06-30 16:11:20|||||||||500
1656605490000|2022-06-30 16:11:30|3901|3899|3901|3899|3902|3900|3900|3899|3066
1656605500000|2022-06-30 16:11:40|||||||||1300
1656605510000|2022-06-30 16:11:50|3900|3898|3899|3896|3901|3899|3898|3896|3427
1656605520000|2022-06-30 16:12:00|3898|3895|3897|3895|3898|3895|3897|3895|1804
1656605530000|2022-06-30 16:12:10|3896|3894|3896|3894|3896|3894|3896|3894|2000
1656605540000|2022-06-30 16:12:20|||||||||647
1656605550000|2022-06-30 16:12:30|||||||||1400
1656605560000|2022-06-30 16:12:40|3895|3893|3893|3891|3895|3893|3892|3890|2250
1656605570000|2022-06-30 16:12:50|3892|3890|3893|3890|3893|3890|3892|3890|952
1656605580000|2022-06-30 16:13:00|3892|3891|3892|3890|3893|3891|3892|3890|1073
1656605590000|2022-06-30 16:13:10|3891|3889|3889|3887|3891|3889|3888|3887|3627
1656605600000|2022-06-30 16:13:20|||||||||200
1656605610000|2022-06-30 16:13:30|3888|3886|3888|3887|3888|3887|3888|3886|1500
1656605620000|2022-06-30 16:13:40|3889||3889||3889||3889||2356
1656605630000|2022-06-30 16:13:50|3890|3888|3891|3889|3891|3889|3890|3887|2150
1656605640000|2022-06-30 16:14:00|||||||||200
1656605650000|2022-06-30 16:14:10|3890|3890|3892|3890|3892|3890|3890|3889|2660
1656605660000|2022-06-30 16:14:20|3891|3889|3889|3887|3891|3889|3889|3887|1000
1656605670000|2022-06-30 16:14:30|3888|3886|3886|3885|3888|3886|3886|3885|3090
1656605680000|2022-06-30 16:14:40|3885|3884|3886|3884|3886|3885|3885|3883|4537
1656605690000|2022-06-30 16:14:50||3883||3884||3884||3883|865
1656605700000|2022-06-30 16:15:00|||||||||700
1656605710000|2022-06-30 16:15:10|3885|3883|3884|3882|3885|3883|3883|3882|1805
1656605720000|2022-06-30 16:15:20|3883|3881|3884|3881|3884|3881|3883|3881|1900
1656605730000|2022-06-30 16:15:30|3883|3880|3885|3883|3885|3883|3882|3880|4872
1656605740000|2022-06-30 16:15:40||3882||3882||3883||3882|300
1656605750000|2022-06-30 16:15:50||3883||3883||3883||3883|657
1656605760000|2022-06-30 16:16:00|3886|3884|3886|3885|3887|3885|3886|3884|4498
1656605770000|2022-06-30 16:16:10|3885|3884|3886|3883|3886|3884|3885|3883|1350
1656605780000|2022-06-30 16:16:20||3884||3883||3884||3883|2138
1656605790000|2022-06-30 16:16:30|3885|3884|3885|3883|3885|3884|3885|3883|500
1656605800000|2022-06-30 16:16:40|3884|3882|3884|3882|3884|3882|3884|3882|626
1656605810000|2022-06-30 16:16:50|3883|3881|3882|3880|3883|3881|3882|3880|1399
1656605820000|2022-06-30 16:17:00|3881|3879|3880|3878|3881|3879|3880|3878|8100
1656605830000|2022-06-30 16:17:10|3881|3879|3881|3879|3881|3879|3881|3878|700
1656605840000|2022-06-30 16:17:20|3880|3878|3880|3878|3880|3879|3879|3878|2051
1656605850000|2022-06-30 16:17:30|3881|3879|3881|3879|3881|3880|3881|3879|1545
1656605860000|2022-06-30 16:17:40|3882|3880|3882|3881|3884|3882|3881|3880|6291
1656605870000|2022-06-30 16:17:50|3883||3883||3883||3883||525
1656605880000|2022-06-30 16:18:00|3884|3882|3884|3883|3885|3884|3884|3882|7499
1656605890000|2022-06-30 16:18:10||3882||3883||3883||3882|500
1656605900000|2022-06-30 16:18:20|3883|3882|3885|3884|3885|3884|3883|3882|3300
1656605910000|2022-06-30 16:18:30|3886|3885|3888|3885|3888|3886|3886|3884|1725
1656605920000|2022-06-30 16:18:40|3890|3886|3891|3889|3891|3889|3890|3886|2400
1656605930000|2022-06-30 16:18:50|3892|3890|3891|3890|3892|3891|3891|3890|3056
1656605940000|2022-06-30 16:19:00|3892|3891|3892|3890|3894|3892|3892|3890|5509
1656605950000|2022-06-30 16:19:10||3891||3891||3891||3890|1854
1656605960000|2022-06-30 16:19:20|3893|3892|3892|3890|3893|3892|3892|3890|1899
1656605970000|2022-06-30 16:19:30|||||||||606
1656605980000|2022-06-30 16:19:40||3891||3891||3891||3891|2462
1656605990000|2022-06-30 16:19:50||3890||3890||3890||3890|1100
1656606000000|2022-06-30 16:20:00||3891||3890||3891||3890|3057
1656606010000|2022-06-30 16:20:10|3893|3891|3893|3891|3893|3892|3892|3891|1502
1656606020000|2022-06-30 16:20:20|3892|3892|3892|3890|3892|3892|3891|3890|606
1656606030000|2022-06-30 16:20:30|||||||||1200
1656606040000|2022-06-30 16:20:40|3891|3889|3891|3889|3891|3890|3891|3889|2210
1656606050000|2022-06-30 16:20:50|3890|3888|3889|3886|3890|3888|3889|3886|2590
1656606060000|2022-06-30 16:21:00|3888|3885|3890|3888|3891|3889|3886|3885|5830
1656606070000|2022-06-30 16:21:10|3891|3889|3891|3888|3891|3890|3891|3888|2379
1656606080000|2022-06-30 16:21:20|||||||||790
1656606090000|2022-06-30 16:21:30|3890|3889|3890|3888|3891|3890|3890|3888|1700
1656606100000|2022-06-30 16:21:40||3889||3888||3889||3888|2300
1656606110000|2022-06-30 16:21:50||3889||3888||3889||3888|1200
1656606120000|2022-06-30 16:22:00|||||||||300
1656606130000|2022-06-30 16:22:10|||||||||1703
1656606140000|2022-06-30 16:22:20|||||||||200
1656606150000|2022-06-30 16:22:30|||||||||200
1656606160000|2022-06-30 16:22:40|||||||||542
1656606170000|2022-06-30 16:22:50|3889|3887|3887|3885|3889|3887|3886|3885|4135
1656606180000|2022-06-30 16:23:00|||||||||356
1656606190000|2022-06-30 16:23:10|||||||||300
1656606200000|2022-06-30 16:23:20|3888|3886|3888|3885|3888|3886|3886|3885|1471
1656606210000|2022-06-30 16:23:30||3886||3885||3886||3885|1781
1656606220000|2022-06-30 16:23:40||3886||3886||3886||3885|400
1656606230000|2022-06-30 16:23:50|3889|3887|3889|3887|3889|3887|3889|3886|1800
1656606240000|2022-06-30 16:24:00|3890|3888|3890|3888|3891|3889|3888|3887|7583
1656606250000|2022-06-30 16:24:10|3891|3889|3891|3888|3891|3889|3891|3888|700
1656606260000|2022-06-30 16:24:20|3892|3889|3894|3891|3894|3891|3891|3889|5784
1656606270000|2022-06-30 16:24:30||3892||3892||3892||3892|814
1656606280000|2022-06-30 16:24:40|3895|3893|3897|3895|3898|3895|3895|3892|8605
1656606290000|2022-06-30 16:24:50|3898||3897||3898||3897||1461
1656606300000|2022-06-30 16:25:00|3898|3896|3898|3896|3899|3897|3897|3896|500
1656606310000|2022-06-30 16:25:10|3899||3899||3899||3898||1586
1656606320000|2022-06-30 16:25:20|3900|3897|3900|3899|3900|3899|3899|3897|14377
1656606330000|2022-06-30 16:25:30|3902|3900|3905|3903|3905|3903|3902|3900|7693
1656606340000|2022-06-30 16:25:40|3904|3902|3905|3903|3905|3903|3903|3902|2595
1656606350000|2022-06-30 16:25:50|3904|3902|3905|3903|3905|3903|3904|3902|2517
1656606360000|2022-06-30 16:26:00|3906|3904|3909|3907|3909|3907|3906|3904|4008
1656606370000|2022-06-30 16:26:10|3908|3906|3908|3905|3908|3906|3907|3905|1100
1656606380000|2022-06-30 16:26:20|3907|3906|3908|3905|3908|3906|3907|3905|1000
1656606390000|2022-06-30 16:26:30|3907||3908||3908||3907||1815
1656606400000|2022-06-30 16:26:40|||||||||100
1656606410000|2022-06-30 16:26:50|3907||3907||3907||3907||100
1656606420000|2022-06-30 16:27:00|3906|3903|3903|3902|3906|3903|3902|3900|5232
1656606430000|2022-06-30 16:27:10|3904|3903|3903|3902|3904|3903|3903|3902|3100
1656606440000|2022-06-30 16:27:20|3902|3901|3902|3900|3902|3901|3902|3900|800
1656606450000|2022-06-30 16:27:30|3903|3901|3903|3900|3903|3901|3903|3900|300
1656606460000|2022-06-30 16:27:40||3901||3901||3901||3901|300
1656606470000|2022-06-30 16:27:50|||||||||1400
1656606480000|2022-06-30 16:28:00|3904|3902|3905|3902|3905|3903|3904|3902|1900
1656606490000|2022-06-30 16:28:10|3904|3903|3903|3901|3904|3903|3903|3901|1958
1656606500000|2022-06-30 16:28:20|3904||3904||3904||3904||0
1656606510000|2022-06-30 16:28:30|3903|3900|3902|3900|3903|3901|3901|3899|3653
1656606520000|2022-06-30 16:28:40|3901|3899|3902|3899|3902|3899|3901|3899|400
1656606530000|2022-06-30 16:28:50|3901||3901||3902||3901||700
1656606540000|2022-06-30 16:29:00|||||||||600
1656606550000|2022-06-30 16:29:10||3900||3899||3900||3899|1030
1656606560000|2022-06-30 16:29:20|3900|3900|3900|3899|3901|3900|3900|3899|3143
1656606570000|2022-06-30 16:29:30|3899|3898|3899|3898|3899|3898|3899|3898|400
1656606580000|2022-06-30 16:29:40|3900||3899||3900||3899||1044
1656606590000|2022-06-30 16:29:50|3900|3899|3901|3900|3901|3900|3900|3898|3052
1656606600000|2022-06-30 16:30:00|3902|3901|3904|3903|3904|3903|3902|3900|5384
1656606610000|2022-06-30 16:30:10|3905|3904|3906|3904|3906|3904|3905|3903|3000
1656606620000|2022-06-30 16:30:20|3907|3905|3907|3906|3907|3906|3907|3905|6073
1656606630000|2022-06-30 16:30:30|3908|3907|3910|3908|3910|3908|3908|3906|4694
1656606640000|2022-06-30 16:30:40|||||||||3025
1656606650000|2022-06-30 16:30:50|3909|3909|3910|3909|3910|3909|3909|3908|3024
1656606660000|2022-06-30 16:31:00|3911|3910|3914|3911|3914|3913|3911|3910|5591
1656606670000|2022-06-30 16:31:10|3913|3912|3912|3909|3913|3912|3910|3909|5298
1656606680000|2022-06-30 16:31:20|3911|3908|3909|3907|3911|3908|3909|3906|1200
1656606690000|2022-06-30 16:31:30|3910||3910||3910||3910||500
1656606700000|2022-06-30 16:31:40||3909||3907||3909||3907|1336
1656606710000|2022-06-30 16:31:50||3908||3908||3908||3908|935
1656606720000|2022-06-30 16:32:00|3911|3910|3911|3908|3911|3910|3910|3908|2342
1656606730000|2022-06-30 16:32:10|3912|3909|3913|3911|3913|3911|3912|3909|4581
1656606740000|2022-06-30 16:32:20|3912|3912|3910|3908|3912|3912|3910|3908|3810
1656606750000|2022-06-30 16:32:30|||||||||1124
1656606760000|2022-06-30 16:32:40|||||||||303
1656606770000|2022-06-30 16:32:50|3911|3909|3911|3909|3911|3909|3911|3909|1070
1656606780000|2022-06-30 16:33:00|3910|3908|3911|3908|3911|3908|3909|3908|1600
1656606790000|2022-06-30 16:33:10|3910|3909|3910|3908|3910|3909|3909|3908|260
1656606800000|2022-06-30 16:33:20|3909|3907|3909|3907|3909|3907|3909|3907|900
1656606810000|2022-06-30 16:33:30|3908|3906|3909|3906|3909|3906|3907|3906|300
1656606820000|2022-06-30 16:33:40|3908|3907|3908|3906|3909|3907|3908|3906|854
1656606830000|2022-06-30 16:33:50|3909|3907|3909|3906|3909|3907|3909|3906|1043
1656606840000|2022-06-30 16:34:00|3908|3907|3909|3907|3909|3908|3908|3907|7800
1656606850000|2022-06-30 16:34:10|||||||||1600
1656606860000|2022-06-30 16:34:20|||||||||530
1656606870000|2022-06-30 16:34:30|||||||||100
1656606880000|2022-06-30 16:34:40|3908|3906|3908|3906|3908|3906|3907|3905|3062
1656606890000|2022-06-30 16:34:50|3907|3905|3907|3905|3908|3906|3907|3905|1000
1656606900000|2022-06-30 16:35:00|||||||||1159
1656606910000|2022-06-30 16:35:10|3906|3904|3905|3904|3906|3904|3904|3903|4166
1656606920000|2022-06-30 16:35:20||3903||3903||3903||3903|1200
1656606930000|2022-06-30 16:35:30|3904||3905||3905||3904||500
1656606940000|2022-06-30 16:35:40|3904|3904|3908|3905|3908|3905|3904|3904|3208
1656606950000|2022-06-30 16:35:50|||||||||1370
1656606960000|2022-06-30 16:36:00|3907||3907||3908||3907||3400
1656606970000|2022-06-30 16:36:10|||||||||300
1656606980000|2022-06-30 16:36:20|3906|3904|3903|3902|3906|3904|3903|3901|4533
1656606990000|2022-06-30 16:36:30||3901||3901||3901||3901|300
1656607000000|2022-06-30 16:36:40|||||||||100
1656607010000|2022-06-30 16:36:50|||||||||4100
1656607020000|2022-06-30 16:37:00|3904|3902|3904|3901|3904|3903|3903|3901|2300
1656607030000|2022-06-30 16:37:10|3903||3904||3904||3903||2200
1656607040000|2022-06-30 16:37:20|3905|3902|3905|3903|3905|3904|3905|3902|1368
1656607050000|2022-06-30 16:37:30|3904|3902|3904|3902|3905|3902|3904|3902|826
1656607060000|2022-06-30 16:37:40|||||||||200
1656607070000|2022-06-30 16:37:50|3903|3901|3901|3898|3904|3901|3899|3898|3667
1656607080000|2022-06-30 16:38:00|3900||3901||3901||3900||100
1656607090000|2022-06-30 16:38:10|3902|3899|3904|3902|3904|3902|3902|3899|9090
1656607100000|2022-06-30 16:38:20|3906|3903|3904|3903|3906|3903|3904|3903|845
1656607110000|2022-06-30 16:38:30|3905|3904|3905|3904|3905|3904|3905|3904|900
1656607120000|2022-06-30 16:38:40|3904|3903|3906|3903|3906|3903|3904|3903|1181
1656607130000|2022-06-30 16:38:50|3905||3905||3906||3905||1700
1656607140000|2022-06-30 16:39:00|3904|3902|3903|3900|3904|3902|3902|3900|1900
1656607150000|2022-06-30 16:39:10|3902||3903||3903||3902||1000
1656607160000|2022-06-30 16:39:20|3902|3901|3902|3900|3902|3901|3902|3899|200
1656607170000|2022-06-30 16:39:30|3901|3899|3902|3899|3902|3899|3901|3899|1620
1656607180000|2022-06-30 16:39:40|3901|3900|3902|3899|3902|3900|3901|3899|1000
1656607190000|2022-06-30 16:39:50|3901||3901||3901||3901||0
1656607200000|2022-06-30 16:40:00|3902|3900|3902|3900|3902|3900|3902|3899|928
1656607210000|2022-06-30 16:40:10|3901||3901||3901||3901||400
1656607220000|2022-06-30 16:40:20|3902||3902||3902||3902||318
1656607230000|2022-06-30 16:40:30|||||||||1200
1656607240000|2022-06-30 16:40:40|||||||||200
1656607250000|2022-06-30 16:40:50|||||||||161
1656607260000|2022-06-30 16:41:00|3903|3901|3903|3901|3903|3902|3902|3900|8417
1656607270000|2022-06-30 16:41:10|||||||||500
1656607280000|2022-06-30 16:41:20|3904|3902|3904|3902|3904|3902|3904|3902|2622
1656607290000|2022-06-30 16:41:30|||||||||500
1656607300000|2022-06-30 16:41:40|3903|3903|3899|3897|3903|3903|3898|3897|7447
1656607310000|2022-06-30 16:41:50|||||||||200
1656607320000|2022-06-30 16:42:00|||||||||100
1656607340000|2022-06-30 16:42:20|3898|3896|3899|3896|3899|3898|3898|3896|5799
1656607350000|2022-06-30 16:42:30|3898|3897|3898|3897|3898|3897|3898|3896|800
1656607360000|2022-06-30 16:42:40|3899|3896|3899|3897|3899|3897|3898|3896|300
1656607370000|2022-06-30 16:42:50|3898|3896|3898|3896|3898|3896|3896|3895|5642
1656607380000|2022-06-30 16:43:00||3897||3896||3897||3896|1508
1656607390000|2022-06-30 16:43:10|||||||||100
1656607400000|2022-06-30 16:43:20||3897||3897||3897||3896|500
1656607410000|2022-06-30 16:43:30|||||||||663
1656607420000|2022-06-30 16:43:40|3899|3898|3902|3900|3902|3900|3899|3898|4547
1656607430000|2022-06-30 16:43:50|3901|3899|3900|3899|3901|3899|3900|3898|929
1656607440000|2022-06-30 16:44:00|||||||||550
1656607450000|2022-06-30 16:44:10|3899|3898|3898|3895|3899|3898|3897|3895|2856
1656607460000|2022-06-30 16:44:20|3897|3894|3897|3895|3897|3895|3896|3894|2004
1656607470000|2022-06-30 16:44:30|||||||||200
1656607480000|2022-06-30 16:44:40|3896|3894|3896|3893|3896|3894|3895|3893|6567
1656607490000|2022-06-30 16:44:50|3895|3894|3894|3893|3895|3894|3894|3893|2456
1656607500000|2022-06-30 16:45:00|3893|3892|3893|3891|3893|3892|3893|3891|1674
1656607510000|2022-06-30 16:45:10|3892|3890|3890|3888|3892|3890|3890|3888|9571
1656607520000|2022-06-30 16:45:20|3891|3889|3891|3889|3891|3890|3891|3889|6046
1656607530000|2022-06-30 16:45:30|3892|3890|3892|3890|3892|3890|3892|3890|2095
1656607540000|2022-06-30 16:45:40|3893||3892||3893||3892||1500
1656607550000|2022-06-30 16:45:50|||||||||200
1656607560000|2022-06-30 16:46:00|3891|3889|3889|3888|3891|3889|3889|3888|1855
1656607570000|2022-06-30 16:46:10|||||||||380
1656607580000|2022-06-30 16:46:20||3887||3887||3887||3887|2293
1656607590000|2022-06-30 16:46:30||3888||3887||3888||3887|600
1656607600000|2022-06-30 16:46:40||3888||3887||3888||3887|100
1656607610000|2022-06-30 16:46:50||3888||3888||3888||3888|400
1656607620000|2022-06-30 16:47:00|3890|3889|3890|3889|3890|3889|3890|3888|2608
1656607630000|2022-06-30 16:47:10|||||||||1662
1656607640000|2022-06-30 16:47:20|3891|3890|3890|3889|3892|3891|3890|3889|4403
1656607650000|2022-06-30 16:47:30|3891||3891||3891||3890||700
1656607660000|2022-06-30 16:47:40|3890|3890|3892|3890|3892|3890|3890|3890|300
1656607670000|2022-06-30 16:47:50|3891||3892||3892||3891||5000
1656607680000|2022-06-30 16:48:00|3891|3889|3890|3889|3891|3889|3890|3889|900
1656607690000|2022-06-30 16:48:10|3891|3890|3892|3890|3892|3890|3891|3890|1550
1656607700000|2022-06-30 16:48:20|3891||3892||3892||3891||1325
1656607720000|2022-06-30 16:48:40|3891|3889|3891|3889|3892|3890|3890|3889|2000
1656607730000|2022-06-30 16:48:50|3890|3888|3887|3886|3890|3888|3887|3886|3100
1656607740000|2022-06-30 16:49:00|3886|3885|3886|3884|3886|3885|3885|3884|4064
1656607750000|2022-06-30 16:49:10|||||||||100
1656607760000|2022-06-30 16:49:20|3885|3883|3886|3884|3886|3884|3885|3883|4415
1656607780000|2022-06-30 16:49:40|3887|3885|3883|3882|3887|3886|3883|3882|3736
1656607790000|2022-06-30 16:49:50|3884|3881|3883|3882|3884|3882|3883|3881|2307
1656607800000|2022-06-30 16:50:00|3882|3881|3883|3882|3883|3882|3882|3881|3929
1656607810000|2022-06-30 16:50:10|3882|3881|3883|3881|3883|3882|3882|3880|5748
1656607820000|2022-06-30 16:50:20|3884|3882|3884|3882|3884|3882|3884|3882|900
1656607830000|2022-06-30 16:50:30|||||||||200
1656607840000|2022-06-30 16:50:40|3883||3884||3884||3883||100
1656607850000|2022-06-30 16:50:50|3885|3883|3882|3880|3885|3883|3882|3880|1900
1656607860000|2022-06-30 16:51:00|3881|3879|3879|3877|3881|3880|3879|3877|7287
1656607870000|2022-06-30 16:51:10|3880|3878|3880|3879|3880|3879|3879|3878|1002
1656607880000|2022-06-30 16:51:20||3878||3879||3879||3878|1427
1656607900000|2022-06-30 16:51:40|3881|3878|3881|3879|3881|3880|3880|3878|2108
1656607910000|2022-06-30 16:51:50|3882|3880|3882|3880|3882|3880|3882|3880|1712
1656607920000|2022-06-30 16:52:00||3881||3881||3881||3880|1172
1656607930000|2022-06-30 16:52:10|||||||||400
1656607940000|2022-06-30 16:52:20|3883|3882|3883|3882|3883|3882|3883|3881|2400
1656607950000|2022-06-30 16:52:30|3884|3881|3884|3883|3884|3883|3882|3881|6463
1656607960000|2022-06-30 16:52:40||3882||3882||3882||3882|200
1656607970000|2022-06-30 16:52:50|3885|3883|3885|3883|3885|3883|3885|3882|1500
1656607980000|2022-06-30 16:53:00|||||||||700
1656607990000|2022-06-30 16:53:10|||||||||1817
1656608000000|2022-06-30 16:53:20|||||||||749
1656608010000|2022-06-30 16:53:30|3884|3884|3885|3883|3885|3884|3884|3883|6550
1656608020000|2022-06-30 16:53:40|||||||||2684
1656608030000|2022-06-30 16:53:50|3884|3882|3882|3881|3884|3882|3882|3880|2536
1656608040000|2022-06-30 16:54:00||3880||3880||3880||3880|1892
1656608050000|2022-06-30 16:54:10||3881||3881||3881||3881|1231
1656608060000|2022-06-30 16:54:20|3883|3882|3883|3881|3883|3882|3883|3881|800
1656608070000|2022-06-30 16:54:30|||||||||900
1656608090000|2022-06-30 16:54:50|3884|3882|3883|3881|3884|3882|3883|3881|1730
1656608100000|2022-06-30 16:55:00|3882|3882|3882|3881|3882|3882|3882|3881|600
1656608110000|2022-06-30 16:55:10|3883|3882|3884|3883|3884|3883|3883|3881|1300
1656608120000|2022-06-30 16:55:20|||||||||1266
1656608130000|2022-06-30 16:55:30|3885||3885||3885||3885||928
1656608140000|2022-06-30 16:55:40||3884||3884||3884||3884|600
1656608150000|2022-06-30 16:55:50|3886|3885|3885|3884|3887|3885|3885|3884|2178
1656608160000|2022-06-30 16:56:00|||||||||247
1656608170000|2022-06-30 16:56:10|3884|3883|3884|3882|3884|3883|3883|3882|2102
1656608180000|2022-06-30 16:56:20|||||||||800
1656608190000|2022-06-30 16:56:30||3883||3883||3883||3883|100
1656608200000|2022-06-30 16:56:40|3885|3882|3883|3882|3885|3882|3883|3882|2426
1656608210000|2022-06-30 16:56:50|3884||3883||3884||3883||322
1656608220000|2022-06-30 16:57:00|3882|3881|3883|3882|3883|3882|3882|3881|1697
1656608230000|2022-06-30 16:57:10|||||||||231
1656608240000|2022-06-30 16:57:20|||||||||695
1656608250000|2022-06-30 16:57:30|3884|3881|3883|3882|3884|3882|3882|3881|5913
1656608260000|2022-06-30 16:57:40|3884|3883|3885|3883|3885|3884|3884|3883|7449
1656608270000|2022-06-30 16:57:50|3884|3882|3884|3882|3884|3882|3883|3882|1000
1656608280000|2022-06-30 16:58:00|||||||||500
1656608290000|2022-06-30 16:58:10|3885|3883|3886|3883|3886|3883|3885|3883|500
1656608300000|2022-06-30 16:58:20|||||||||824
1656608310000|2022-06-30 16:58:30|3885|3882|3889|3886|3890|3889|3883|3882|7013
1656608320000|2022-06-30 16:58:40||3887||3887||3887||3887|100
1656608330000|2022-06-30 16:58:50|||||||||1200
1656608340000|2022-06-30 16:59:00|3890|3888|3890|3888|3890|3888|3890|3888|1069
1656608350000|2022-06-30 16:59:10|||||||||1000
1656608360000|2022-06-30 16:59:20|3891|3889|3891|3889|3891|3889|3891|3889|3197
1656608370000|2022-06-30 16:59:30|3892|3890|3892|3890|3893|3890|3892|3890|8400
1656608380000|2022-06-30 16:59:40|||||||||600
1656608390000|2022-06-30 16:59:50|||||||||2100
1656608400000|2022-06-30 17:00:00|3893|3891|3893|3891|3893|3891|3893|3891|1721
1656608410000|2022-06-30 17:00:10|||||||||682
1656608420000|2022-06-30 17:00:20|||||||||2550
1656608430000|2022-06-30 17:00:30|3892|3890|3887|3886|3892|3890|3887|3886|4883
1656608440000|2022-06-30 17:00:40|3886|3885|3885|3882|3886|3885|3884|3882|15691
1656608450000|2022-06-30 17:00:50||3883||3883||3883||3883|0
1656608460000|2022-06-30 17:01:00|||||||||100
1656608470000|2022-06-30 17:01:10|3886|3884|3886|3884|3886|3884|3886|3884|8300
1656608480000|2022-06-30 17:01:20|3885||3886||3886||3885||900
1656608490000|2022-06-30 17:01:30|||||||||400
1656608500000|2022-06-30 17:01:40|3885|3883|3885|3883|3885|3883|3884|3883|5234
1656608510000|2022-06-30 17:01:50|3884|3884|3884|3882|3884|3884|3884|3882|2706
1656608520000|2022-06-30 17:02:00|3885|3883|3885|3883|3885|3883|3885|3883|3435
1656608530000|2022-06-30 17:02:10|3884||3884||3884||3884||1000
1656608540000|2022-06-30 17:02:20|3885|3884|3885|3882|3885|3884|3884|3882|6266
1656608550000|2022-06-30 17:02:30|3884|3883|3885|3883|3885|3883|3884|3883|100
1656608560000|2022-06-30 17:02:40|3884|3882|3883|3881|3884|3882|3882|3880|5457
1656608570000|2022-06-30 17:02:50|3882|3880|3883|3881|3883|3881|3881|3880|1899
1656608580000|2022-06-30 17:03:00|3882|3880|3882|3880|3882|3880|3882|3880|3741
1656608590000|2022-06-30 17:03:10||3881||3881||3881||3881|400
1656608600000|2022-06-30 17:03:20||3880||3880||3880||3880|400
1656608610000|2022-06-30 17:03:30|||||||||1300
1656608620000|2022-06-30 17:03:40|||||||||1500
1656608630000|2022-06-30 17:03:50|3883|3881|3883|3881|3884|3882|3883|3881|3750
1656608640000|2022-06-30 17:04:00|||||||||300
1656608650000|2022-06-30 17:04:10|||||||||2100
1656608660000|2022-06-30 17:04:20|3884|3882|3884|3882|3884|3882|3884|3882|1600
1656608680000|2022-06-30 17:04:40|3883||3883||3884||3883||3161
1656608690000|2022-06-30 17:04:50|||||||||1200
1656608700000|2022-06-30 17:05:00|3884|3883|3884|3883|3884|3883|3884|3883|600
1656608710000|2022-06-30 17:05:10|3883|3882|3882|3880|3883|3882|3881|3880|11187
1656608720000|2022-06-30 17:05:20|||||||||1174
1656608730000|2022-06-30 17:05:30|3881||3881||3881||3881||1800
1656608740000|2022-06-30 17:05:40|3880|3879|3880|3879|3880|3879|3880|3879|5699
1656608750000|2022-06-30 17:05:50|3879|3878|3877|3875|3879|3878|3876|3875|8088
1656608760000|2022-06-30 17:06:00|3876|3874|3876|3874|3877|3874|3876|3874|6400
1656608770000|2022-06-30 17:06:10||3875||3875||3875||3875|1600
1656608780000|2022-06-30 17:06:20||3874||3874||3875||3874|1500
1656608790000|2022-06-30 17:06:30|||||||||1364
1656608800000|2022-06-30 17:06:40|||||||||300
1656608810000|2022-06-30 17:06:50|3875|3873|3873|3871|3875|3873|3873|3871|2501
1656608820000|2022-06-30 17:07:00|3872|3872|3873|3871|3873|3872|3872|3871|3500
1656608830000|2022-06-30 17:07:10|3872|3870|3872|3870|3872|3870|3872|3870|1138
1656608840000|2022-06-30 17:07:20|||||||||400
1656608850000|2022-06-30 17:07:30|3871||3872||3872||3871||6776
1656608860000|2022-06-30 17:07:40|||||||||651
1656608870000|2022-06-30 17:07:50|3871|3869|3871|3869|3871|3869|3870|3869|5396
1656608880000|2022-06-30 17:08:00|3870|3868|3869|3867|3870|3868|3869|3867|3374
1656608890000|2022-06-30 17:08:10|3868||3868||3868||3868||200
1656608900000|2022-06-30 17:08:20|3867|3866|3868|3866|3868|3866|3867|3866|3321
1656608910000|2022-06-30 17:08:30|3867|3865|3867|3866|3867|3866|3866|3865|6902
1656608920000|2022-06-30 17:08:40|3868|3867|3870|3867|3870|3867|3868|3867|5521
1656608930000|2022-06-30 17:08:50|3869||3870||3870||3869||600
1656608940000|2022-06-30 17:09:00||3868||3868||3868||3868|1100
1656608950000|2022-06-30 17:09:10|3871|3869|3873|3871|3873|3871|3871|3869|8855
1656608960000|2022-06-30 17:09:20|||||||||600
1656608970000|2022-06-30 17:09:30|||||||||1985
1656608980000|2022-06-30 17:09:40|3872|3870|3873|3870|3873|3870|3872|3870|2810
1656608990000|2022-06-30 17:09:50|3872|3869|3870|3868|3872|3870|3870|3868|11373
1656609000000|2022-06-30 17:10:00|3869|3867|3869|3866|3870|3867|3868|3866|6900
1656609010000|2022-06-30 17:10:10|3868||3868||3868||3868||458
1656609020000|2022-06-30 17:10:20|||||||||767
1656609030000|2022-06-30 17:10:30|||||||||800
1656609040000|2022-06-30 17:10:40|3867|3865|3866|3864|3867|3865|3865|3863|4554
1656609050000|2022-06-30 17:10:50|3865|3863|3865|3863|3865|3864|3865|3863|2690
1656609060000|2022-06-30 17:11:00|3864|3862|3865|3863|3865|3863|3864|3862|2160
1656609070000|2022-06-30 17:11:10|3866|3864|3866|3863|3866|3865|3866|3863|4372
1656609080000|2022-06-30 17:11:20|||||||||7400
1656609090000|2022-06-30 17:11:30|||||||||700
1656609100000|2022-06-30 17:11:40|3865|3862|3864|3862|3865|3862|3864|3862|958
1656609110000|2022-06-30 17:11:50|3863|3861|3863|3861|3864|3862|3863|3861|1445
1656609120000|2022-06-30 17:12:00|3862|3860|3863|3860|3863|3860|3862|3860|2433
1656609130000|2022-06-30 17:12:10|3862||3862||3862||3862||1000
1656609140000|2022-06-30 17:12:20|3861|3859|3861|3859|3861|3860|3860|3859|12042
1656609150000|2022-06-30 17:12:30|3860|3860|3861|3859|3861|3860|3860|3859|2172
1656609160000|2022-06-30 17:12:40|3860|3858|3859|3857|3861|3858|3857|3856|12542
1656609170000|2022-06-30 17:12:50|3858|3856|3859|3856|3859|3857|3858|3856|2300
1656609180000|2022-06-30 17:13:00|3858|3857|3857|3856|3858|3857|3857|3856|4499
1656609190000|2022-06-30 17:13:10|3858||3858||3858||3858||2630
1656609200000|2022-06-30 17:13:20|3857|3857|3858|3857|3859|3858|3857|3856|9620
1656609210000|2022-06-30 17:13:30|||||||||3042
1656609220000|2022-06-30 17:13:40|3857|3856|3858|3855|3858|3856|3856|3855|2705
1656609230000|2022-06-30 17:13:50|3857|3856|3858|3855|3858|3856|3856|3854|12285
1656609240000|2022-06-30 17:14:00|3857|3854|3856|3854|3857|3855|3856|3854|500
1656609250000|2022-06-30 17:14:10|3855|3853|3853|3851|3855|3853|3853|3851|12237
1656609260000|2022-06-30 17:14:20|3852|3850|3852|3851|3853|3851|3852|3850|7624
1656609270000|2022-06-30 17:14:30||3850||3851||3851||3850|3826
1656609280000|2022-06-30 17:14:40|||||||||11456
1656609290000|2022-06-30 17:14:50|3851|3850|3849|3848|3851|3851|3848|3847|38977
1656609300000|2022-06-30 17:15:00|3848|3847|3847|3846|3848|3847|3847|3846|1574
1656609310000|2022-06-30 17:15:10|3848|3845|3848|3847|3848|3847|3848|3845|5875
1656609320000|2022-06-30 17:15:20|3849|3848|3850|3848|3850|3849|3848|3847|6601
1656609330000|2022-06-30 17:15:30||3847||3848||3848||3847|900
1656609340000|2022-06-30 17:15:40|3849|3847|3847|3845|3849|3847|3847|3845|4068
1656609350000|2022-06-30 17:15:50|3846|3846|3847|3846|3847|3846|3846|3845|1189
1656609360000|2022-06-30 17:16:00|3846|3845|3846|3843|3847|3845|3844|3843|11971
1656609370000|2022-06-30 17:16:10|3844|3842|3845|3843|3845|3843|3843|3842|2574
1656609380000|2022-06-30 17:16:20||3842||3843||3843||3842|900
1656609390000|2022-06-30 17:16:30|3844|3842|3845|3844|3845|3844|3844|3842|1939
1656609400000|2022-06-30 17:16:40|3844|3843|3846|3844|3846|3844|3844|3842|5916
1656609410000|2022-06-30 17:16:50|3845|3843|3844|3842|3846|3843|3844|3842|4047
1656609420000|2022-06-30 17:17:00|3845|3843|3848|3846|3849|3847|3845|3842|12690
1656609430000|2022-06-30 17:17:10|3847|3847|3849|3847|3849|3847|3847|3847|3000
1656609440000|2022-06-30 17:17:20|3850|3848|3850|3848|3850|3848|3850|3848|900
1656609450000|2022-06-30 17:17:30|3849|3847|3847|3846|3849|3847|3847|3846|1738
1656609460000|2022-06-30 17:17:40|3848|3845|3846|3845|3848|3845|3846|3845|1250
1656609470000|2022-06-30 17:17:50||3844||3844||3845||3844|795
1656609480000|2022-06-30 17:18:00|||||||||1100
1656609490000|2022-06-30 17:18:10|||||||||964
1656609500000|2022-06-30 17:18:20|3847|3845|3847|3844|3847|3845|3847|3844|4964
1656609510000|2022-06-30 17:18:30|3846|3845|3846|3844|3846|3845|3846|3844|2630
1656609520000|2022-06-30 17:18:40||3845||3844||3845||3844|200
1656609530000|2022-06-30 17:18:50|||||||||950
1656609540000|2022-06-30 17:19:00|3845|3843|3845|3843|3845|3843|3845|3843|3202
1656609550000|2022-06-30 17:19:10|||||||||789
1656609560000|2022-06-30 17:19:20|3844|3842|3844|3841|3844|3842|3843|3841|4316
1656609570000|2022-06-30 17:19:30|3843|3842|3843|3842|3843|3842|3842|3841|4591
1656609580000|2022-06-30 17:19:40|3844||3844||3844||3844||522
1656609590000|2022-06-30 17:19:50|3843|3843|3843|3842|3843|3843|3843|3842|5567
1656609600000|2022-06-30 17:20:00|3844|3843|3845|3843|3845|3844|3844|3843|5498
1656609610000|2022-06-30 17:20:10|||||||||500
1656609620000|2022-06-30 17:20:20|3844||3844||3844||3844||2080
1656609630000|2022-06-30 17:20:30|3843|3842|3843|3842|3843|3842|3843|3842|1563
1656609640000|2022-06-30 17:20:40|3844||3844||3844||3844||400
1656609650000|2022-06-30 17:20:50|||||||||400
1656609660000|2022-06-30 17:21:00||3843||3842||3843||3842|1720
1656609670000|2022-06-30 17:21:10|3845|3843|3846|3844|3846|3844|3845|3843|7862
1656609680000|2022-06-30 17:21:20|3845||3846||3846||3845||2029
1656609690000|2022-06-30 17:21:30|3845|3845|3845|3844|3845|3845|3845|3843|6427
1656609700000|2022-06-30 17:21:40|3846|3845|3846|3843|3846|3845|3846|3843|4500
1656609710000|2022-06-30 17:21:50|3847|3844|3848|3846|3848|3846|3847|3844|3962
1656609720000|2022-06-30 17:22:00|3847|3847|3848|3847|3848|3847|3847|3847|700
1656609730000|2022-06-30 17:22:10||3846||3846||3846||3846|2100
1656609740000|2022-06-30 17:22:20||3847||3846||3847||3846|400
1656609750000|2022-06-30 17:22:30|3849|3847|3850|3848|3850|3848|3849|3847|7620
1656609760000|2022-06-30 17:22:40|3849||3849||3849||3849||200
1656609770000|2022-06-30 17:22:50|3848|3847|3848|3846|3848|3847|3848|3846|3378
1656609780000|2022-06-30 17:23:00|3847|3845|3847|3846|3848|3847|3846|3845|4527
1656609790000|2022-06-30 17:23:10|3846|3845|3847|3846|3847|3846|3846|3845|7413
1656609800000|2022-06-30 17:23:20||3845||3846||3846||3845|1700
1656609820000|2022-06-30 17:23:40|3848|3847|3848|3847|3848|3847|3848|3847|3510
1656609830000|2022-06-30 17:23:50|3849|3848|3851|3849|3851|3849|3849|3847|14690
1656609840000|2022-06-30 17:24:00|3850|3848|3849|3848|3850|3848|3849|3848|2026
1656609850000|2022-06-30 17:24:10|3848|3847|3846|3844|3849|3847|3845|3844|10711
1656609860000|2022-06-30 17:24:20|3845|3843|3844|3842|3845|3843|3843|3841|1790
1656609870000|2022-06-30 17:24:30|3845|3843|3845|3844|3845|3844|3845|3842|6802
1656609880000|2022-06-30 17:24:40||3843||3844||3844||3843|300
1656609890000|2022-06-30 17:24:50|3846|3843|3847|3845|3847|3846|3846|3843|6631
1656609900000|2022-06-30 17:25:00||3844||3845||3845||3844|359
1656609910000|2022-06-30 17:25:10|3848|3846|3849|3847|3849|3847|3848|3845|6068
1656609920000|2022-06-30 17:25:20|3848|3846|3848|3846|3849|3846|3848|3846|600
1656609930000|2022-06-30 17:25:30|||||||||100
1656609940000|2022-06-30 17:25:40|3849|3847|3851|3849|3851|3849|3848|3846|4681
1656609950000|2022-06-30 17:25:50|3852|3850|3852|3850|3852|3850|3852|3849|3225
1656609960000|2022-06-30 17:26:00|3851|3851|3855|3853|3855|3853|3851|3851|5290
1656609970000|2022-06-30 17:26:10|3857|3854|3857|3855|3857|3856|3856|3854|6000
1656609980000|2022-06-30 17:26:20|3856|3854|3855|3852|3856|3854|3854|3852|4009
1656609990000|2022-06-30 17:26:30||3853||3852||3853||3852|5299
1656610000000|2022-06-30 17:26:40|3856|3853|3857|3854|3857|3855|3856|3852|3096
1656610010000|2022-06-30 17:26:50|3856|3853|3854|3852|3856|3855|3854|3852|2105
1656610020000|2022-06-30 17:27:00|3853|3853|3854|3852|3854|3853|3853|3852|1748
1656610030000|2022-06-30 17:27:10||3853||3852||3853||3852|2092
1656610040000|2022-06-30 17:27:20|||||||||100
1656610050000|2022-06-30 17:27:30||3853||3853||3853||3853|1872
1656610060000|2022-06-30 17:27:40|3855|3854|3857|3854|3857|3855|3855|3854|4480
1656610070000|2022-06-30 17:27:50||3855||3855||3855||3855|1163
1656610080000|2022-06-30 17:28:00|||||||||1900
1656610090000|2022-06-30 17:28:10|3856|3854|3855|3852|3856|3854|3854|3852|20825
1656610100000|2022-06-30 17:28:20|3854|3853|3854|3852|3854|3853|3853|3852|1669
1656610110000|2022-06-30 17:28:30|||||||||3200
1656610120000|2022-06-30 17:28:40|3853|3851|3851|3849|3853|3851|3851|3849|6990
1656610130000|2022-06-30 17:28:50|3850|3848|3850|3848|3850|3848|3850|3848|1166
1656610140000|2022-06-30 17:29:00|||||||||2599
1656610150000|2022-06-30 17:29:10|3849|3847|3850|3847|3850|3848|3849|3847|4253
1656610160000|2022-06-30 17:29:20|3849|3849|3850|3848|3850|3849|3849|3847|2518
1656610170000|2022-06-30 17:29:30|3849|3847|3850|3847|3850|3847|3849|3847|1078
1656610180000|2022-06-30 17:29:40|3849|3848|3849|3848|3850|3848|3849|3847|1555
1656610190000|2022-06-30 17:29:50|3848|3847|3849|3847|3849|3848|3848|3847|1862
1656610200000|2022-06-30 17:30:00|3850|3848|3850|3848|3850|3848|3850|3848|1162
1656610210000|2022-06-30 17:30:10|3851|3849|3853|3851|3853|3852|3851|3848|17569
1656610220000|2022-06-30 17:30:20|3854|3852|3854|3852|3854|3853|3853|3852|1064
1656610230000|2022-06-30 17:30:30|3855|3853|3855|3853|3855|3853|3855|3853|2230
1656610250000|2022-06-30 17:30:50|3856|3854|3855|3854|3856|3854|3855|3854|1026
1656610260000|2022-06-30 17:31:00|3856|3853|3855|3853|3856|3853|3854|3853|2769
1656610270000|2022-06-30 17:31:10|3854|3852|3854|3852|3854|3853|3853|3852|3500
1656610280000|2022-06-30 17:31:20|3855|3853|3855|3852|3855|3854|3854|3852|3850
1656610290000|2022-06-30 17:31:30||3853||3853||3853||3853|200
1656610300000|2022-06-30 17:31:40|3854|3852|3854|3852|3855|3852|3854|3852|2373
1656610310000|2022-06-30 17:31:50|3855|3853|3854|3853|3855|3854|3854|3852|3370
1656610320000|2022-06-30 17:32:00|3855|3854|3856|3853|3856|3854|3855|3853|5331
1656610330000|2022-06-30 17:32:10|3857|3855|3857|3855|3857|3855|3857|3855|2661
1656610340000|2022-06-30 17:32:20|3858|3856|3858|3856|3858|3856|3858|3856|1778
1656610370000|2022-06-30 17:32:50|||||||||1000
1656610380000|2022-06-30 17:33:00|3857|3855|3856|3854|3857|3855|3855|3853|4362
1656610390000|2022-06-30 17:33:10|3855|3853|3856|3853|3856|3854|3855|3853|6099
1656610400000|2022-06-30 17:33:20|3857|3854|3857|3855|3857|3855|3857|3854|1177
1656610410000|2022-06-30 17:33:30|3858|3856|3858|3856|3858|3856|3858|3856|862
1656610420000|2022-06-30 17:33:40|3857|3855|3858|3855|3858|3855|3856|3855|2761
1656610430000|2022-06-30 17:33:50|3857||3857||3857||3857||500
1656610440000|2022-06-30 17:34:00|||||||||2925
1656610450000|2022-06-30 17:34:10|3858|3856|3858|3855|3858|3856|3858|3855|6475
1656610470000|2022-06-30 17:34:30|3857|3854|3855|3853|3857|3854|3854|3853|4427
1656610480000|2022-06-30 17:34:40|||||||||1193
1656610490000|2022-06-30 17:34:50|3854|3852|3854|3852|3855|3853|3854|3852|8600
1656610500000|2022-06-30 17:35:00|3853|3851|3853|3850|3853|3852|3852|3850|4810
1656610510000|2022-06-30 17:35:10|3852|3849|3850|3848|3852|3849|3849|3848|9300
1656610520000|2022-06-30 17:35:20|||||||||200
1656610530000|2022-06-30 17:35:30|3851|3849|3851|3849|3851|3849|3851|3848|5415
1656610540000|2022-06-30 17:35:40|3850|3850|3851|3850|3851|3850|3850|3850|300
1656610550000|2022-06-30 17:35:50|3852|3851|3852|3850|3852|3851|3852|3850|700
1656610560000|2022-06-30 17:36:00|3853|3851|3853|3851|3853|3852|3853|3850|4506
1656610570000|2022-06-30 17:36:10|3854|3852|3855|3854|3855|3854|3853|3852|8829
1656610580000|2022-06-30 17:36:20|||||||||400
1656610590000|2022-06-30 17:36:30|3856||3856||3856||3856||1387
1656610600000|2022-06-30 17:36:40|3857|3855|3854|3851|3857|3856|3853|3851|23128
1656610610000|2022-06-30 17:36:50||3852||3852||3852||3852|250
1656610620000|2022-06-30 17:37:00|||||||||404
1656610630000|2022-06-30 17:37:10|3855|3853|3857|3855|3857|3855|3855|3853|2691
1656610640000|2022-06-30 17:37:20|||||||||600
1656610650000|2022-06-30 17:37:30|||||||||1125
1656610660000|2022-06-30 17:37:40|3858|3856|3858|3855|3858|3856|3858|3855|2200
1656610670000|2022-06-30 17:37:50||3856||3856||3856||3856|5480
1656610690000|2022-06-30 17:38:10|3857|3857|3858|3856|3858|3857|3857|3856|935
1656610700000|2022-06-30 17:38:20|||||||||1100
1656610710000|2022-06-30 17:38:30|||||||||712
1656610720000|2022-06-30 17:38:40|||||||||600
1656610730000|2022-06-30 17:38:50|3859|3857|3858|3857|3859|3858|3858|3856|4638
1656610740000|2022-06-30 17:39:00|3859||3859||3859||3859||1200
1656610750000|2022-06-30 17:39:10|3860|3858|3860|3858|3860|3858|3860|3858|3451
1656610760000|2022-06-30 17:39:20|3859|3859|3860|3858|3860|3859|3859|3858|4103
1656610770000|2022-06-30 17:39:30||3859||3858||3859||3858|2328
1656610780000|2022-06-30 17:39:40|3859|3859|3860|3858|3860|3859|3859|3858|1903
1656610790000|2022-06-30 17:39:50|3861|3859|3862|3860|3862|3860|3861|3859|1260
1656610800000|2022-06-30 17:40:00|3863|3861|3864|3862|3865|3862|3863|3861|2114
1656610810000|2022-06-30 17:40:10|3863|3861|3866|3864|3866|3864|3863|3861|13405
1656610820000|2022-06-30 17:40:20|3867|3865|3867|3865|3867|3865|3865|3864|2625
1656610830000|2022-06-30 17:40:30|3866|3866|3867|3866|3867|3866|3866|3865|3718
1656610840000|2022-06-30 17:40:40|3868|3867|3869|3868|3869|3868|3868|3867|586
1656610850000|2022-06-30 17:40:50|3870|3869|3870|3868|3870|3869|3870|3868|300
1656610860000|2022-06-30 17:41:00|3869|3869|3870|3869|3870|3869|3869|3868|2670
1656610870000|2022-06-30 17:41:10|3871|3870|3872|3870|3872|3870|3871|3869|1511
1656610880000|2022-06-30 17:41:20|3873|3871|3874|3871|3874|3871|3873|3871|2333
1656610890000|2022-06-30 17:41:30|||||||||900
1656610900000|2022-06-30 17:41:40|3873|3870|3872|3870|3873|3871|3871|3870|4353
1656610910000|2022-06-30 17:41:50|3871|3869|3869|3867|3871|3869|3869|3867|5880
1656610920000|2022-06-30 17:42:00|3868|3868|3869|3867|3869|3868|3868|3867|3117
1656610930000|2022-06-30 17:42:10|3868|3866|3868|3865|3868|3866|3867|3865|1141
1656610940000|2022-06-30 17:42:20|3867|3866|3868|3866|3868|3866|3867|3865|1095
1656610950000|2022-06-30 17:42:30|||||||||1300
1656610960000|2022-06-30 17:42:40|||||||||3048
1656610970000|2022-06-30 17:42:50|3867||3867||3867||3867||3048
1656610980000|2022-06-30 17:43:00|3866|3865|3864|3861|3866|3865|3863|3861|4597
1656610990000|2022-06-30 17:43:10|3863|3860|3863|3861|3863|3861|3862|3860|5847
1656611000000|2022-06-30 17:43:20|||||||||324
1656611010000|2022-06-30 17:43:30|3862|3860|3863|3861|3863|3861|3862|3860|3700
1656611020000|2022-06-30 17:43:40|3864|3862|3865|3863|3865|3863|3863|3861|2876
1656611030000|2022-06-30 17:43:50|||||||||100
1656611040000|2022-06-30 17:44:00|3864|3864|3865|3863|3865|3864|3864|3863|4350
1656611050000|2022-06-30 17:44:10|3864|3864|3865|3863|3865|3864|3864|3863|700
1656611060000|2022-06-30 17:44:20|3864|3862|3862|3860|3864|3862|3862|3860|4061
1656611070000|2022-06-30 17:44:30|3861|3859|3862|3860|3862|3860|3860|3858|2464
1656611080000|2022-06-30 17:44:40|3861|3859|3862|3859|3862|3859|3861|3858|1558
1656611090000|2022-06-30 17:44:50|3860|3860|3861|3858|3861|3860|3860|3858|632
1656611100000|2022-06-30 17:45:00|3860||3860||3860||3860||210
1656611110000|2022-06-30 17:45:10|3859|3857|3859|3857|3859|3857|3859|3857|1053
1656611120000|2022-06-30 17:45:20|||||||||1400
1656611130000|2022-06-30 17:45:30|3860|3858|3860|3858|3860|3858|3860|3858|890
1656611140000|2022-06-30 17:45:40|||||||||450
1656611150000|2022-06-30 17:45:50|||||||||230
1656611160000|2022-06-30 17:46:00|3861|3859|3861|3859|3861|3859|3859|3858|3327
1656611170000|2022-06-30 17:46:10|||||||||492
1656611180000|2022-06-30 17:46:20|3860|3858|3859|3857|3860|3858|3859|3857|794
1656611190000|2022-06-30 17:46:30|3858|3856|3859|3857|3859|3857|3858|3856|2332
1656611210000|2022-06-30 17:46:50|3858|3856|3859|3857|3859|3858|3858|3856|900
1656611220000|2022-06-30 17:47:00|||||||||139
1656611230000|2022-06-30 17:47:10|3860|3858|3862|3861|3862|3861|3859|3858|2562
1656611240000|2022-06-30 17:47:20|3861|3860|3861|3859|3862|3860|3861|3859|2946
1656611250000|2022-06-30 17:47:30|||||||||229
1656611260000|2022-06-30 17:47:40|3860|3858|3860|3858|3861|3858|3859|3857|4686
1656611270000|2022-06-30 17:47:50|3861||3861||3861||3861||100
1656611280000|2022-06-30 17:48:00|3860||3860||3860||3860||950
1656611290000|2022-06-30 17:48:10|3861|3859|3861|3859|3861|3860|3860|3859|1300
1656611300000|2022-06-30 17:48:20|3860|3860|3861|3859|3861|3860|3860|3859|4667
1656611310000|2022-06-30 17:48:30|||||||||600
1656611320000|2022-06-30 17:48:40|||||||||8074
1656611330000|2022-06-30 17:48:50|||||||||500
1656611340000|2022-06-30 17:49:00|3862|3860|3862|3860|3862|3860|3862|3859|2429
1656611350000|2022-06-30 17:49:10|3863|3861|3865|3862|3865|3863|3862|3860|2881
1656611360000|2022-06-30 17:49:20||3863||3863||3863||3863|0
1656611370000|2022-06-30 17:49:30|3866|3864|3866|3864|3866|3864|3866|3863|100
1656611380000|2022-06-30 17:49:40|3865|3863|3865|3863|3865|3864|3864|3863|2707
1656611390000|2022-06-30 17:49:50|||||||||1500
1656611400000|2022-06-30 17:50:00|||||||||1399
1656611410000|2022-06-30 17:50:10|3864||3864||3864||3864||659
1656611420000|2022-06-30 17:50:20||3862||3861||3862||3861|4470
1656611430000|2022-06-30 17:50:30|3863||3863||3864||3863||1433
1656611440000|2022-06-30 17:50:40|||||||||800
1656611450000|2022-06-30 17:50:50|3864|3862|3864|3862|3864|3862|3864|3862|1300
1656611460000|2022-06-30 17:51:00|||||||||100
1656611470000|2022-06-30 17:51:10|3865|3863|3866|3864|3867|3865|3865|3863|4954
1656611480000|2022-06-30 17:51:20|3865|3863|3865|3863|3866|3863|3865|3863|700
1656611490000|2022-06-30 17:51:30|3866||3866||3866||3866||1433
1656611500000|2022-06-30 17:51:40||3864||3864||3864||3864|100
1656611510000|2022-06-30 17:51:50|3867|3865|3868|3866|3868|3866|3867|3865|1300
1656611520000|2022-06-30 17:52:00|3867|3865|3868|3866|3868|3866|3867|3865|200
1656611530000|2022-06-30 17:52:10|3867|3865|3868|3865|3868|3866|3866|3865|792
1656611540000|2022-06-30 17:52:20|3867|3864|3865|3864|3867|3864|3865|3864|800
1656611550000|2022-06-30 17:52:30||3863||3863||3863||3863|1700
1656611560000|2022-06-30 17:52:40|3864|3862|3864|3862|3864|3862|3864|3862|800
1656611570000|2022-06-30 17:52:50|3863|3861|3863|3861|3863|3862|3863|3861|1657
1656611580000|2022-06-30 17:53:00|3864|3863|3865|3863|3865|3864|3864|3863|3350
1656611590000|2022-06-30 17:53:10|||||||||500
1656611600000|2022-06-30 17:53:20|3866|3864|3868|3866|3868|3866|3866|3864|2968
1656611610000|2022-06-30 17:53:30|3869|3867|3869|3867|3869|3867|3868|3866|500
1656611620000|2022-06-30 17:53:40|3870|3868|3871|3869|3871|3869|3870|3868|0
1656611630000|2022-06-30 17:53:50|||||||||112
1656611640000|2022-06-30 17:54:00|3870|3868|3872|3870|3872|3870|3870|3868|3021
1656611650000|2022-06-30 17:54:10|3871|3869|3870|3867|3871|3869|3870|3867|3250
1656611660000|2022-06-30 17:54:20|3869|3868|3870|3868|3870|3868|3869|3867|500
1656611670000|2022-06-30 17:54:30|3869|3867|3869|3867|3869|3867|3869|3867|500
1656611680000|2022-06-30 17:54:40|3868|3866|3869|3867|3869|3867|3868|3866|1056
1656611690000|2022-06-30 17:54:50|3868||3869||3869||3868||2293
1656611700000|2022-06-30 17:55:00|||||||||1200
1656611710000|2022-06-30 17:55:10|3868|3866|3866|3865|3869|3866|3866|3864|6300
1656611720000|2022-06-30 17:55:20|3867|3866|3866|3865|3867|3866|3865|3864|500
1656611730000|2022-06-30 17:55:30||3864||3864||3864||3864|6000
1656611740000|2022-06-30 17:55:40|||||||||750
1656611750000|2022-06-30 17:55:50|3865||3866||3866||3865||1250
1656611760000|2022-06-30 17:56:00|||||||||294
1656611770000|2022-06-30 17:56:10|||||||||200
1656611780000|2022-06-30 17:56:20|||||||||500
1656611790000|2022-06-30 17:56:30|||||||||401
1656611800000|2022-06-30 17:56:40||3865||3865||3865||3864|1405
1656611810000|2022-06-30 17:56:50|3865|3864|3865|3864|3865|3864|3865|3864|2020
1656611820000|2022-06-30 17:57:00|3864|3863|3865|3863|3865|3864|3864|3863|5102
1656611830000|2022-06-30 17:57:10||3864||3864||3864||3864|0
1656611840000|2022-06-30 17:57:20|3864|3863|3865|3863|3865|3863|3864|3863|1407
1656611860000|2022-06-30 17:57:40|||||||||100
1656611870000|2022-06-30 17:57:50|||||||||1600
1656611880000|2022-06-30 17:58:00|||||||||100
1656611890000|2022-06-30 17:58:10|||||||||1737
1656611900000|2022-06-30 17:58:20|3864|3862|3864|3862|3864|3863|3863|3862|3559
1656611910000|2022-06-30 17:58:30|||||||||2140
1656611920000|2022-06-30 17:58:40|||||||||202
1656611930000|2022-06-30 17:58:50|3863|3863|3865|3864|3865|3864|3863|3863|2357
1656611940000|2022-06-30 17:59:00|3866|3865|3867|3865|3867|3865|3866|3865|2949
1656611950000|2022-06-30 17:59:10|3868|3866|3868|3867|3868|3867|3868|3865|8925
1656611960000|2022-06-30 17:59:20|3867|3866|3868|3866|3868|3866|3867|3866|2385
1656611970000|2022-06-30 17:59:30|||||||||2600
1656611980000|2022-06-30 17:59:40|||||||||1602
1656611990000|2022-06-30 17:59:50||3867||3866||3867||3866|356
1656612000000|2022-06-30 18:00:00|3867|3867|3868|3866|3868|3867|3867|3866|1200
1656612010000|2022-06-30 18:00:10|3867|3865|3867|3865|3867|3865|3866|3864|1480
1656612020000|2022-06-30 18:00:20|3865|3863|3866|3864|3866|3864|3865|3863|400
1656612030000|2022-06-30 18:00:30|3865|3863|3866|3864|3866|3864|3865|3863|789
1656612040000|2022-06-30 18:00:40||3863||3864||3864||3863|1000
1656612050000|2022-06-30 18:00:50|3865|3863|3866|3863|3866|3864|3865|3863|4802
1656612060000|2022-06-30 18:01:00|3867|3864|3867|3865|3867|3865|3867|3864|3749
1656612070000|2022-06-30 18:01:10||3866||3865||3866||3865|800
1656612080000|2022-06-30 18:01:20|3866|3864|3865|3863|3866|3864|3865|3863|1500
1656612090000|2022-06-30 18:01:30||3864||3863||3864||3863|1588
1656612100000|2022-06-30 18:01:40|||||||||1700
1656612110000|2022-06-30 18:01:50|||||||||1700
1656612130000|2022-06-30 18:02:10|3864|3862|3864|3862|3864|3862|3864|3862|1581
1656612140000|2022-06-30 18:02:20|3863|3861|3862|3860|3863|3862|3862|3860|6822
1656612150000|2022-06-30 18:02:30|3861|3859|3860|3859|3861|3859|3860|3859|1808
1656612160000|2022-06-30 18:02:40|3859|3858|3860|3858|3860|3859|3859|3858|2417
1656612170000|2022-06-30 18:02:50||3859||3858||3859||3858|1500
1656612180000|2022-06-30 18:03:00||3859||3858||3859||3858|176
1656612190000|2022-06-30 18:03:10|3859|3857|3859|3857|3860|3858|3859|3857|1990
1656612200000|2022-06-30 18:03:20||3858||3858||3858||3858|670
1656612210000|2022-06-30 18:03:30|||||||||300
1656612220000|2022-06-30 18:03:40|3858|3857|3859|3858|3859|3858|3858|3857|1781
1656612230000|2022-06-30 18:03:50|||||||||100
1656612240000|2022-06-30 18:04:00|3858|3857|3859|3857|3859|3858|3858|3857|900
1656612250000|2022-06-30 18:04:10|3860|3858|3860|3858|3860|3858|3860|3857|3211
1656612260000|2022-06-30 18:04:20|3859|3857|3859|3858|3859|3858|3858|3857|1746
1656612270000|2022-06-30 18:04:30||3857||3857||3857||3857|659
1656612290000|2022-06-30 18:04:50|3858||3859||3859||3858||1569
1656612300000|2022-06-30 18:05:00|3860|3858|3859|3857|3860|3859|3859|3857|5087
1656612310000|2022-06-30 18:05:10|3858|3858|3858|3856|3858|3858|3858|3856|2427
1656612320000|2022-06-30 18:05:20||3857||3857||3857||3857|1100
1656612330000|2022-06-30 18:05:30|3857|3856|3856|3855|3857|3856|3856|3855|5583
1656612340000|2022-06-30 18:05:40|3855|3854|3855|3854|3855|3854|3854|3853|6520
1656612350000|2022-06-30 18:05:50|3854|3853|3854|3853|3854|3853|3854|3853|2473
1656612360000|2022-06-30 18:06:00|3855|3854|3855|3854|3855|3854|3855|3854|2714
1656612370000|2022-06-30 18:06:10|3856|3855|3856|3855|3856|3855|3856|3855|100
1656612380000|2022-06-30 18:06:20|3855|3854|3856|3854|3856|3854|3855|3853|300
1656612390000|2022-06-30 18:06:30|3855|3855|3855|3853|3855|3855|3855|3853|300
1656612400000|2022-06-30 18:06:40|3854|3852|3854|3852|3854|3852|3854|3852|100
1656612410000|2022-06-30 18:06:50|3853|3851|3852|3850|3853|3851|3851|3850|3500
1656612420000|2022-06-30 18:07:00|3851|3849|3849|3847|3851|3849|3849|3847|12939
1656612430000|2022-06-30 18:07:10|3850|3848|3850|3849|3850|3849|3850|3848|2902
1656612440000|2022-06-30 18:07:20|3851|3850|3851|3850|3851|3850|3851|3849|3118
1656612450000|2022-06-30 18:07:30|3852|3851|3852|3850|3852|3851|3851|3850|3883
1656612460000|2022-06-30 18:07:40|3851|3849|3851|3849|3851|3849|3850|3849|5745
1656612470000|2022-06-30 18:07:50|||||||||325
1656612480000|2022-06-30 18:08:00||3850||3849||3850||3849|0
1656612490000|2022-06-30 18:08:10|3850|3848|3850|3848|3850|3848|3850|3848|802
1656612500000|2022-06-30 18:08:20|3849|3847|3849|3847|3850|3847|3849|3847|550
1656612510000|2022-06-30 18:08:30|3848|3846|3848|3846|3848|3847|3848|3846|500
1656612520000|2022-06-30 18:08:40|3849|3847|3849|3848|3849|3848|3849|3847|3300
1656612530000|2022-06-30 18:08:50|3850||3850||3850||3850||2335
1656612540000|2022-06-30 18:09:00|3849|3847|3848|3846|3850|3847|3848|3846|985
1656612550000|2022-06-30 18:09:10|3847|3845|3847|3845|3847|3846|3846|3845|1960
1656612560000|2022-06-30 18:09:20|3846|3844|3845|3844|3846|3845|3845|3844|7051
1656612570000|2022-06-30 18:09:30|||||||||236
1656612580000|2022-06-30 18:09:40|3844|3843|3844|3843|3844|3843|3844|3843|1111
1656612590000|2022-06-30 18:09:50|3845|3844|3844|3843|3845|3844|3844|3843|3518
1656612600000|2022-06-30 18:10:00|||||||||200
1656612610000|2022-06-30 18:10:10|3843|3842|3843|3842|3843|3842|3843|3842|2200
1656612620000|2022-06-30 18:10:20|3844||3843||3844||3843||1809
1656612630000|2022-06-30 18:10:30|3844|3843|3844|3843|3845|3843|3843|3842|8675
1656612640000|2022-06-30 18:10:40||3842||3843||3843||3842|617
1656612650000|2022-06-30 18:10:50|3845|3844|3846|3845|3846|3845|3845|3844|5271
1656612660000|2022-06-30 18:11:00|3847|3846|3846|3845|3847|3846|3846|3845|1988
1656612670000|2022-06-30 18:11:10|||||||||200
1656612680000|2022-06-30 18:11:20|3847|3846|3847|3845|3847|3846|3846|3845|1600
1656612690000|2022-06-30 18:11:30|3846||3847||3847||3846||1078
1656612700000|2022-06-30 18:11:40|||||||||1000
1656612710000|2022-06-30 18:11:50||3846||3845||3846||3845|3800
1656612720000|2022-06-30 18:12:00|||||||||100
1656612730000|2022-06-30 18:12:10|3846|3846|3847|3845|3847|3846|3846|3845|1100
1656612740000|2022-06-30 18:12:20|||||||||501
1656612750000|2022-06-30 18:12:30||3846||3846||3846||3845|947
1656612760000|2022-06-30 18:12:40||3845||3845||3845||3845|2865
1656612770000|2022-06-30 18:12:50|||||||||300
1656612780000|2022-06-30 18:13:00|3846|3846|3847|3845|3847|3846|3846|3845|600
1656612790000|2022-06-30 18:13:10|||||||||100
1656612800000|2022-06-30 18:13:20|3846|3844|3845|3843|3846|3844|3845|3843|6137
1656612810000|2022-06-30 18:13:30||3844||3844||3844||3844|200
1656612820000|2022-06-30 18:13:40|3846|3843|3845|3843|3846|3843|3845|3843|1115
1656612830000|2022-06-30 18:13:50|3844||3844||3844||3844||1280
1656612840000|2022-06-30 18:14:00||3842||3842||3842||3842|1096
1656612850000|2022-06-30 18:14:10|3843|3841|3842|3841|3844|3841|3842|3841|3524
1656612860000|2022-06-30 18:14:20|||||||||1700
1656612870000|2022-06-30 18:14:30|3843||3843||3843||3842||3687
1656612880000|2022-06-30 18:14:40|3842|3840|3841|3840|3842|3840|3841|3839|11662
1656612890000|2022-06-30 18:14:50|3840|3839|3841|3840|3841|3840|3840|3839|3859
1656612900000|2022-06-30 18:15:00|3840|3839|3838|3836|3840|3839|3837|3836|5039
1656612910000|2022-06-30 18:15:10|3837|3835|3837|3835|3837|3836|3837|3835|3200
1656612920000|2022-06-30 18:15:20|3836|3836|3836|3835|3837|3836|3835|3834|5849
1656612930000|2022-06-30 18:15:30|3835|3834|3838|3835|3838|3837|3835|3834|4690
1656612940000|2022-06-30 18:15:40|3837|3836|3837|3835|3837|3836|3836|3835|1300
1656612950000|2022-06-30 18:15:50|3838|3836|3837|3836|3838|3836|3837|3836|3400
1656612960000|2022-06-30 18:16:00|3836|3835|3837|3835|3837|3835|3836|3834|1800
1656612970000|2022-06-30 18:16:10|3836||3837||3837||3836||7163
1656612980000|2022-06-30 18:16:20|3836|3836|3836|3834|3837|3836|3836|3834|1401
1656612990000|2022-06-30 18:16:30|3835|3833|3835|3833|3836|3833|3834|3833|6914
1656613000000|2022-06-30 18:16:40|3836|3834|3836|3834|3836|3835|3836|3834|3500
1656613010000|2022-06-30 18:16:50||3835||3834||3835||3834|1600
1656613020000|2022-06-30 18:17:00||3835||3835||3835||3835|1600
1656613030000|2022-06-30 18:17:10|3837|3836|3837|3835|3837|3836|3837|3835|6300
1656613040000|2022-06-30 18:17:20|||||||||100
1656613050000|2022-06-30 18:17:30|3836|3834|3836|3834|3837|3835|3835|3834|7374
1656613060000|2022-06-30 18:17:40|3837|3835|3837|3835|3837|3835|3836|3834|5963
1656613070000|2022-06-30 18:17:50|3836|3836|3839|3837|3839|3838|3836|3835|4771
1656613080000|2022-06-30 18:18:00|3840|3838|3840|3839|3840|3839|3840|3838|2680
1656613090000|2022-06-30 18:18:10|3841|3840|3841|3839|3841|3840|3841|3839|2494
1656613100000|2022-06-30 18:18:20||3840||3840||3840||3839|2300
1656613110000|2022-06-30 18:18:30|||||||||2025
1656613120000|2022-06-30 18:18:40|3840|3839|3841|3840|3841|3840|3840|3839|2399
1656613130000|2022-06-30 18:18:50|3842|3841|3842|3840|3842|3841|3841|3840|3453
1656613140000|2022-06-30 18:19:00|3841|3839|3840|3839|3841|3839|3840|3839|870
1656613150000|2022-06-30 18:19:10|3841|3840|3842|3840|3844|3843|3840|3840|27014
1656613160000|2022-06-30 18:19:20||3841||3841||3841||3840|800
1656613170000|2022-06-30 18:19:30|3843|3840|3844|3842|3844|3842|3843|3840|1800
1656613180000|2022-06-30 18:19:40|3843||3844||3844||3843||1200
1656613190000|2022-06-30 18:19:50|3843|3843|3844|3842|3844|3843|3843|3842|6987
1656613200000|2022-06-30 18:20:00|||||||||300
1656613210000|2022-06-30 18:20:10|3843|3841|3842|3840|3843|3842|3842|3840|5161
1656613220000|2022-06-30 18:20:20|3841|3839|3839|3838|3841|3839|3839|3838|4100
1656613230000|2022-06-30 18:20:30|3840||3840||3840||3840||2897
1656613240000|2022-06-30 18:20:40|3839|3837|3837|3835|3839|3837|3836|3835|4051
1656613250000|2022-06-30 18:20:50|3838|3836|3837|3836|3838|3836|3837|3836|2230
1656613260000|2022-06-30 18:21:00|3838|3837|3837|3836|3838|3837|3837|3836|605
1656613270000|2022-06-30 18:21:10|||||||||350
1656613280000|2022-06-30 18:21:20||3835||3835||3835||3835|1051
1656613290000|2022-06-30 18:21:30||3836||3835||3836||3835|100
1656613300000|2022-06-30 18:21:40||3836||3836||3836||3836|1585
1656613310000|2022-06-30 18:21:50|3836|3835|3834|3833|3836|3836|3834|3833|6396
1656613320000|2022-06-30 18:22:00|3833|3832|3833|3831|3834|3833|3833|3831|6396
1656613330000|2022-06-30 18:22:10||3832||3832||3832||3832|952
1656613340000|2022-06-30 18:22:20|||||||||400
1656613350000|2022-06-30 18:22:30|3834|3833|3834|3833|3834|3833|3833|3832|3922
1656613360000|2022-06-30 18:22:40|||||||||550
1656613370000|2022-06-30 18:22:50|3835|3834|3835|3834|3836|3834|3835|3833|5389
1656613430000|2022-06-30 18:23:50|3833|3831|3833|3831|3833|3831|3833|3831|200
1656613440000|2022-06-30 18:24:00|3834|3832|3834|3832|3834|3832|3834|3832|2549
1656613450000|2022-06-30 18:24:10|3835|3833|3835|3833|3835|3833|3835|3833|1572
1656613460000|2022-06-30 18:24:20||3834||3833||3834||3832|300
1656613470000|2022-06-30 18:24:30|3833|3834|3833|3832|3833|3834|3833|3832|5518
1656613480000|2022-06-30 18:24:40|3832|3831|3833|3831|3833|3832|3832|3831|3275
1656613490000|2022-06-30 18:24:50|3832|3830|3832|3830|3832|3830|3831|3830|6970
1656613500000|2022-06-30 18:25:00|||||||||2900
1656613510000|2022-06-30 18:25:10|3831|3831|3831|3830|3831|3831|3830|3829|11895
1656613520000|2022-06-30 18:25:20|3830|3829|3831|3829|3831|3830|3830|3829|1600
1656613530000|2022-06-30 18:25:30|3832|3830|3832|3831|3832|3831|3830|3829|5017
1656613540000|2022-06-30 18:25:40|3831|3830|3831|3828|3832|3830|3830|3828|2400
1656613560000|2022-06-30 18:26:00||3829||3829||3829||3828|1100
1656613570000|2022-06-30 18:26:10|3830|3828|3830|3828|3831|3829|3830|3828|1945
1656613580000|2022-06-30 18:26:20|3831|3829|3831|3829|3831|3829|3831|3829|1100
1656613590000|2022-06-30 18:26:30||3830||3829||3830||3829|851
1656613600000|2022-06-30 18:26:40||3830||3829||3830||3829|470
1656613610000|2022-06-30 18:26:50|3830|3830|3832|3830|3832|3830|3830|3830|4422
1656613620000|2022-06-30 18:27:00|3831|3831|3833|3831|3833|3831|3831|3829|1987
1656613630000|2022-06-30 18:27:10|3834|3832|3835|3832|3835|3833|3834|3832|2350
1656613640000|2022-06-30 18:27:20|3836|3833|3836|3833|3836|3833|3835|3833|1895
1656613650000|2022-06-30 18:27:30|3838|3836|3839|3837|3839|3837|3838|3836|1315
1656613660000|2022-06-30 18:27:40|3838|3836|3837|3835|3838|3836|3836|3835|7648
1656613670000|2022-06-30 18:27:50|||||||||1100
1656613680000|2022-06-30 18:28:00|3836|3834|3836|3833|3836|3834|3836|3833|818
1656613690000|2022-06-30 18:28:10|3835|3834|3835|3833|3835|3834|3835|3833|2457
1656613700000|2022-06-30 18:28:20|3834|3832|3834|3833|3834|3833|3834|3832|200
1656613710000|2022-06-30 18:28:30||3832||3832||3832||3832|624
1656613720000|2022-06-30 18:28:40|3833|3831|3833|3830|3833|3831|3832|3830|1552
1656613730000|2022-06-30 18:28:50|3832|3831|3832|3830|3833|3831|3831|3830|1433
1656613740000|2022-06-30 18:29:00||3831||3830||3831||3830|1002
1656613750000|2022-06-30 18:29:10|3831|3829|3830|3828|3831|3829|3830|3828|4293
1656613760000|2022-06-30 18:29:20|3829|3827|3830|3828|3830|3828|3829|3827|2236
1656613770000|2022-06-30 18:29:30|3829|3827|3829|3828|3829|3828|3829|3827|525
1656613780000|2022-06-30 18:29:40|3830||3830||3830||3829||1300
1656613790000|2022-06-30 18:29:50|||||||||1600
1656613800000|2022-06-30 18:30:00|||||||||8627
1656613810000|2022-06-30 18:30:10|||||||||462
1656613820000|2022-06-30 18:30:20|3829||3830||3830||3829||1001
1656613830000|2022-06-30 18:30:30|3831|3829|3833|3831|3833|3831|3831|3829|5634
1656613840000|2022-06-30 18:30:40|3832|3830|3832|3831|3832|3831|3831|3829|300
1656613850000|2022-06-30 18:30:50||3830||3830||3830||3830|410
1656613860000|2022-06-30 18:31:00|3833|3831|3833|3831|3833|3831|3833|3831|2325
1656613870000|2022-06-30 18:31:10|3832|3830|3832|3830|3832|3830|3831|3830|600
1656613880000|2022-06-30 18:31:20|3831|3829|3829|3828|3831|3829|3829|3828|4844
1656613900000|2022-06-30 18:31:40|3830|3829|3830|3828|3831|3829|3830|3828|2360
1656613910000|2022-06-30 18:31:50||3829||3828||3829||3828|1275
1656613920000|2022-06-30 18:32:00|3829|3827|3829|3827|3829|3827|3829|3827|2590
1656613930000|2022-06-30 18:32:10|3830|3828|3830|3829|3830|3829|3830|3828|1800
1656613940000|2022-06-30 18:32:20|3829|3828|3829|3828|3829|3828|3829|3828|300
1656613950000|2022-06-30 18:32:30|3830||3830||3830||3830||0
1656613960000|2022-06-30 18:32:40|3829|3829|3830|3829|3831|3829|3829|3829|3434
1656613970000|2022-06-30 18:32:50|3831||3831||3831||3830||3900
1656613980000|2022-06-30 18:33:00|3830|3828|3831|3830|3831|3830|3830|3828|690
1656613990000|2022-06-30 18:33:10|3832|3831|3833|3831|3833|3831|3832|3830|1438
1656614000000|2022-06-30 18:33:20|3832|3830|3831|3829|3832|3830|3831|3829|723
1656614010000|2022-06-30 18:33:30|3830|3828|3829|3827|3830|3828|3828|3826|4130
1656614020000|2022-06-30 18:33:40|||||||||1079
1656614030000|2022-06-30 18:33:50|3830|3828|3830|3828|3831|3828|3830|3828|3391
1656614040000|2022-06-30 18:34:00|3829|3827|3830|3827|3830|3828|3829|3827|300
1656614050000|2022-06-30 18:34:10||3828||3827||3828||3827|100
1656614060000|2022-06-30 18:34:20|3829|3828|3830|3828|3830|3828|3829|3827|1499
1656614070000|2022-06-30 18:34:30||3829||3828||3829||3828|727
1656614080000|2022-06-30 18:34:40|3829||3830||3830||3829||2750
1656614090000|2022-06-30 18:34:50|3831|3829|3831|3828|3831|3829|3830|3828|3086
1656614100000|2022-06-30 18:35:00|3830||3830||3831||3830||122
1656614110000|2022-06-30 18:35:10||3829||3829||3829||3829|1665
1656614130000|2022-06-30 18:35:30|||||||||700
1656614140000|2022-06-30 18:35:40|3829|3828|3830|3829|3831|3830|3829|3828|1955
1656614150000|2022-06-30 18:35:50||3828||3828||3829||3828|715
1656614160000|2022-06-30 18:36:00||3829||3828||3829||3828|716
1656614170000|2022-06-30 18:36:10|||||||||100
1656614180000|2022-06-30 18:36:20|||||||||200
1656614190000|2022-06-30 18:36:30|3829|3827|3827|3824|3829|3827|3825|3824|16466
1656614200000|2022-06-30 18:36:40|3826|3825|3824|3822|3826|3825|3824|3822|4455
1656614210000|2022-06-30 18:36:50|3825|3823|3824|3823|3825|3823|3824|3822|4067
1656614220000|2022-06-30 18:37:00|3825|3822|3826|3825|3826|3825|3824|3822|3200
1656614230000|2022-06-30 18:37:10|3827|3824|3827|3826|3827|3826|3827|3824|3550
1656614240000|2022-06-30 18:37:20|3828|3825|3829|3826|3829|3826|3828|3825|500
1656614250000|2022-06-30 18:37:30|3828|3827|3829|3826|3829|3827|3828|3826|348
1656614260000|2022-06-30 18:37:40|3828|3827|3829|3826|3829|3827|3828|3826|316
1656614270000|2022-06-30 18:37:50||3827||3827||3827||3827|1500
1656614290000|2022-06-30 18:38:10|3830|3828|3830|3828|3830|3829|3829|3828|3346
1656614300000|2022-06-30 18:38:20|3829||3830||3830||3829||300
1656614310000|2022-06-30 18:38:30|||||||||276
1656614330000|2022-06-30 18:38:50|3829|3827|3829|3828|3829|3828|3828|3826|2656
1656614340000|2022-06-30 18:39:00|3828|3827|3829|3828|3829|3828|3828|3827|600
1656614350000|2022-06-30 18:39:10|3830||3829||3830||3829||256
1656614360000|2022-06-30 18:39:20|3830||3829||3830||3829||100
1656614370000|2022-06-30 18:39:30|3830|3827|3829|3827|3830|3827|3829|3827|400
1656614380000|2022-06-30 18:39:40|3827|3826|3827|3826|3827|3826|3827|3826|1600
1656614390000|2022-06-30 18:39:50|||||||||1228
1656614400000|2022-06-30 18:40:00|3826|3825|3827|3826|3827|3826|3826|3825|5873
1656614410000|2022-06-30 18:40:10|||||||||350
1656614420000|2022-06-30 18:40:20|3826|3825|3827|3826|3827|3826|3826|3825|1200
1656614430000|2022-06-30 18:40:30|3828|3825|3827|3826|3828|3826|3827|3825|5065
1656614440000|2022-06-30 18:40:40||3825||3825||3825||3825|500
1656614450000|2022-06-30 18:40:50|||||||||361
1656614460000|2022-06-30 18:41:00|3826|3824|3827|3826|3827|3826|3825|3824|5028
1656614470000|2022-06-30 18:41:10|3826|3825|3827|3825|3827|3825|3826|3825|400
1656614480000|2022-06-30 18:41:20||3826||3826||3826||3826|202
1656614490000|2022-06-30 18:41:30|3826|3825|3825|3823|3827|3825|3824|3823|2758
1656614500000|2022-06-30 18:41:40|3824|3822|3823|3821|3824|3822|3823|3821|2478
1656614510000|2022-06-30 18:41:50|3824|3822|3820|3819|3824|3822|3819|3818|21619
1656614520000|2022-06-30 18:42:00|3819|3818|3820|3818|3820|3819|3819|3818|4217
1656614530000|2022-06-30 18:42:10|3821|3819|3824|3822|3824|3823|3821|3819|9436
1656614540000|2022-06-30 18:42:20||3823||3823||3823||3823|600
1656614550000|2022-06-30 18:42:30|3823|3822|3824|3822|3824|3822|3823|3822|1800
1656614560000|2022-06-30 18:42:40|3823|3823|3824|3822|3824|3823|3823|3822|5482
1656614570000|2022-06-30 18:42:50|3823|3821|3820|3819|3824|3822|3820|3818|5652
1656614580000|2022-06-30 18:43:00|3819|3818|3818|3817|3819|3819|3818|3817|1232
1656614590000|2022-06-30 18:43:10|3817|3816|3817|3815|3818|3817|3817|3815|6453
1656614600000|2022-06-30 18:43:20|3816|3814|3815|3814|3816|3814|3815|3814|24949
1656614610000|2022-06-30 18:43:30|||||||||3500
1656614620000|2022-06-30 18:43:40|3814|3813|3815|3814|3816|3814|3814|3813|4200
1656614630000|2022-06-30 18:43:50|3816|3815|3817|3815|3819|3818|3816|3815|5522
1656614640000|2022-06-30 18:44:00|3816|3814|3816|3813|3816|3814|3816|3813|1700
1656614650000|2022-06-30 18:44:10|3815||3815||3815||3815||1654
1656614660000|2022-06-30 18:44:20|3816|3814|3818|3815|3818|3815|3815|3814|5326
1656614670000|2022-06-30 18:44:30|3819|3817|3819|3817|3820|3818|3819|3817|3222
1656614680000|2022-06-30 18:44:40|3818|3818|3818|3816|3820|3818|3817|3816|23925
1656614690000|2022-06-30 18:44:50|3817|3817|3820|3818|3821|3819|3817|3817|15283
1656614700000|2022-06-30 18:45:00|3819|3817|3819|3817|3819|3817|3818|3817|800
1656614710000|2022-06-30 18:45:10||3818||3818||3818||3818|505
1656614720000|2022-06-30 18:45:20|3818|3817|3819|3817|3819|3818|3818|3817|2357
1656614730000|2022-06-30 18:45:30|3818|3816|3817|3814|3818|3816|3816|3814|4963
1656614740000|2022-06-30 18:45:40|3816|3813|3815|3813|3817|3814|3815|3813|9200
1656614750000|2022-06-30 18:45:50|||||||||600
1656614760000|2022-06-30 18:46:00|3814|3812|3814|3813|3814|3813|3813|3811|11922
1656614770000|2022-06-30 18:46:10|3815|3814|3817|3816|3818|3816|3815|3814|5264
1656614780000|2022-06-30 18:46:20|3818|3817|3819|3816|3819|3817|3818|3816|2956
1656614790000|2022-06-30 18:46:30||3817||3816||3817||3816|3200
1656614800000|2022-06-30 18:46:40|3820|3817|3821|3819|3821|3819|3820|3817|800
1656614810000|2022-06-30 18:46:50|3820|3820|3822|3820|3822|3820|3820|3819|6384
1656614820000|2022-06-30 18:47:00|3823|3821|3823|3821|3823|3821|3823|3821|1800
1656614830000|2022-06-30 18:47:10|3824|3822|3824|3822|3824|3822|3824|3821|5350
1656614840000|2022-06-30 18:47:20|3825|3823|3825|3823|3825|3824|3824|3823|2801
1656614850000|2022-06-30 18:47:30|3824|3824|3825|3824|3826|3825|3824|3824|1600
1656614860000|2022-06-30 18:47:40|3826||3826||3826||3826||1098
1656614870000|2022-06-30 18:47:50|||||||||869
1656614880000|2022-06-30 18:48:00|||||||||900
1656614890000|2022-06-30 18:48:10|3825|3823|3825|3823|3825|3823|3825|3823|3179
1656614900000|2022-06-30 18:48:20|3824|3822|3823|3821|3824|3822|3822|3821|3100
1656614910000|2022-06-30 18:48:30||3820||3821||3821||3820|1100
1656614920000|2022-06-30 18:48:40|3824|3822|3824|3822|3824|3822|3824|3822|2456
1656614930000|2022-06-30 18:48:50|3825|3823|3823|3821|3825|3823|3823|3821|2330
1656614940000|2022-06-30 18:49:00||3822||3821||3822||3821|895
1656614950000|2022-06-30 18:49:10|3822|3820|3822|3820|3823|3820|3822|3820|4710
1656614960000|2022-06-30 18:49:20|3823|3821|3823|3820|3823|3821|3822|3820|907
1656614970000|2022-06-30 18:49:30|3824|3821|3824|3822|3824|3823|3823|3821|4360
1656614980000|2022-06-30 18:49:40|3825|3823|3825|3823|3825|3823|3825|3823|417
1656614990000|2022-06-30 18:49:50|||||||||305
1656615010000|2022-06-30 18:50:10|3824||3824||3825||3824||574
1656615020000|2022-06-30 18:50:20|3823|3822|3823|3821|3823|3822|3823|3821|1842
1656615030000|2022-06-30 18:50:30|||||||||840
1656615040000|2022-06-30 18:50:40|3822||3823||3823||3822||2891
1656615050000|2022-06-30 18:50:50|3824|3822|3825|3823|3825|3823|3824|3822|2930
1656615060000|2022-06-30 18:51:00|3826|3824|3826|3825|3826|3825|3826|3823|1958
1656615070000|2022-06-30 18:51:10|3827|3824|3828|3826|3828|3826|3826|3824|4500
1656615080000|2022-06-30 18:51:20|3827|3825|3826|3825|3827|3825|3826|3825|1300
1656615090000|2022-06-30 18:51:30||3824||3824||3824||3824|1593
1656615100000|2022-06-30 18:51:40|||||||||200
1656615110000|2022-06-30 18:51:50|3825|3823|3825|3823|3826|3823|3825|3823|1663
1656615120000|2022-06-30 18:52:00|3824|3822|3822|3820|3824|3822|3822|3820|1424
1656615130000|2022-06-30 18:52:10|3821|3819|3822|3819|3822|3820|3821|3819|17876
1656615140000|2022-06-30 18:52:20|3821|3820|3823|3821|3823|3821|3821|3820|2154
1656615150000|2022-06-30 18:52:30|||||||||1200
1656615160000|2022-06-30 18:52:40|||||||||123
1656615170000|2022-06-30 18:52:50|||||||||300
1656615180000|2022-06-30 18:53:00|3822|3820|3821|3819|3822|3820|3821|3819|2268
1656615190000|2022-06-30 18:53:10|3820|3820|3821|3820|3821|3820|3820|3819|2073
1656615200000|2022-06-30 18:53:20||3819||3819||3820||3819|1435
1656615210000|2022-06-30 18:53:30|3820|3818|3821|3819|3821|3819|3820|3818|5328
1656615220000|2022-06-30 18:53:40|3822|3820|3824|3822|3824|3823|3821|3820|6238
1656615230000|2022-06-30 18:53:50|3825|3823|3824|3823|3826|3824|3824|3823|11187
1656615240000|2022-06-30 18:54:00|3825|3824|3825|3823|3825|3824|3825|3823|400
1656615250000|2022-06-30 18:54:10|3824|3824|3823|3821|3824|3824|3823|3821|3397
1656615270000|2022-06-30 18:54:30|3822|3820|3821|3820|3822|3820|3821|3819|1700
1656615280000|2022-06-30 18:54:40|||||||||705
1656615290000|2022-06-30 18:54:50|3822|3821|3822|3820|3822|3821|3822|3820|2416
1656615300000|2022-06-30 18:55:00|||||||||200
1656615310000|2022-06-30 18:55:10|||||||||100
1656615320000|2022-06-30 18:55:20|||||||||873
1656615330000|2022-06-30 18:55:30|||||||||885
1656615340000|2022-06-30 18:55:40|||||||||2800
1656615350000|2022-06-30 18:55:50|3821||3822||3822||3821||700
1656615360000|2022-06-30 18:56:00|||||||||400
1656615380000|2022-06-30 18:56:20|3823|3821|3822|3821|3823|3821|3821|3820|6859
1656615390000|2022-06-30 18:56:30|3823|3820|3823|3820|3823|3820|3822|3820|830
1656615400000|2022-06-30 18:56:40|3822|3821|3822|3821|3823|3821|3822|3821|900
1656615410000|2022-06-30 18:56:50|3823|3822|3824|3822|3824|3822|3822|3822|20225
1656615420000|2022-06-30 18:57:00|3825|3823|3826|3824|3826|3824|3824|3823|5455
1656615430000|2022-06-30 18:57:10|3827|3825|3827|3825|3827|3826|3827|3824|12592
1656615440000|2022-06-30 18:57:20|3828|3826|3830|3828|3830|3828|3828|3825|3439
1656615450000|2022-06-30 18:57:30|3831|3829|3831|3829|3831|3830|3831|3829|5945
1656615460000|2022-06-30 18:57:40|3830|3828|3831|3829|3832|3830|3829|3827|6322
1656615480000|2022-06-30 18:58:00||3830||3829||3830||3829|1598
1656615490000|2022-06-30 18:58:10||3830||3830||3830||3829|1504
1656615500000|2022-06-30 18:58:20||3829||3830||3830||3829|3241
1656615510000|2022-06-30 18:58:30|3832|3831|3833|3831|3833|3831|3832|3830|2525
1656615520000|2022-06-30 18:58:40|||||||||100
1656615530000|2022-06-30 18:58:50||3832||3832||3832||3831|3357
1656615540000|2022-06-30 18:59:00|3832|3831|3828|3826|3832|3831|3828|3826|4687
1656615550000|2022-06-30 18:59:10|3827|3825|3827|3825|3827|3826|3827|3825|1036
1656615560000|2022-06-30 18:59:20||3826||3825||3826||3825|1600
1656615570000|2022-06-30 18:59:30||3826||3826||3826||3825|850
1656615580000|2022-06-30 18:59:40|3828|3827|3828|3827|3828|3827|3828|3826|3602
1656615590000|2022-06-30 18:59:50|3829|3828|3830|3829|3830|3829|3829|3827|4812
1656615600000|2022-06-30 19:00:00|3831|3828|3830|3828|3831|3830|3829|3828|7539
1656615610000|2022-06-30 19:00:10||3829||3829||3829||3828|2633
1656615620000|2022-06-30 19:00:20|3831|3830|3831|3829|3831|3830|3831|3829|6322
1656615630000|2022-06-30 19:00:30|3830|3828|3831|3829|3832|3830|3829|3828|11573
1656615640000|2022-06-30 19:00:40|3832|3830|3832|3830|3832|3831|3832|3830|4747
1656615650000|2022-06-30 19:00:50||3831||3831||3831||3831|600
1656615660000|2022-06-30 19:01:00|3833|3832|3833|3831|3833|3832|3833|3831|4233
1656615670000|2022-06-30 19:01:10|||||||||1163
1656615680000|2022-06-30 19:01:20|3834|3832|3834|3832|3834|3833|3833|3832|2600
1656615690000|2022-06-30 19:01:30|||||||||3600
1656615700000|2022-06-30 19:01:40||3833||3832||3833||3832|800
1656615710000|2022-06-30 19:01:50|3835|3833|3835|3834|3835|3834|3835|3832|3163
1656615720000|2022-06-30 19:02:00|||||||||1374
1656615730000|2022-06-30 19:02:10|3834|3833|3833|3832|3834|3834|3833|3832|7338
1656615740000|2022-06-30 19:02:20|3832|3831|3832|3830|3832|3831|3830|3829|7980
1656615750000|2022-06-30 19:02:30|||||||||300
1656615760000|2022-06-30 19:02:40|||||||||900
1656615770000|2022-06-30 19:02:50|3831|3829|3828|3827|3831|3829|3828|3827|4399
1656615780000|2022-06-30 19:03:00|3827|3826|3827|3826|3827|3826|3827|3826|1100
1656615790000|2022-06-30 19:03:10||3825||3825||3825||3825|1340
1656615800000|2022-06-30 19:03:20|3826|3826|3825|3823|3826|3826|3825|3823|4581
1656615810000|2022-06-30 19:03:30|3826|3824|3824|3823|3826|3824|3823|3822|7640
1656615820000|2022-06-30 19:03:40||3822||3823||3823||3822|3198
1656615830000|2022-06-30 19:03:50|3825|3824|3825|3824|3825|3824|3825|3824|4446
1656615840000|2022-06-30 19:04:00||3823||3823||3823||3823|1415
1656615850000|2022-06-30 19:04:10|||||||||300
1656615860000|2022-06-30 19:04:20|3824|3822|3824|3823|3824|3823|3824|3822|2000
1656615870000|2022-06-30 19:04:30|3825|3824|3825|3824|3825|3824|3825|3824|2556
1656615880000|2022-06-30 19:04:40|3824|3823|3825|3823|3825|3824|3824|3823|1456
1656615890000|2022-06-30 19:04:50|||||||||100
1656615900000|2022-06-30 19:05:00|||||||||200
1656615910000|2022-06-30 19:05:10|3824||3825||3825||3824||6600
1656615920000|2022-06-30 19:05:20|3824|3822|3825|3823|3825|3824|3823|3822|6175
1656615930000|2022-06-30 19:05:30|3826|3824|3827|3825|3827|3825|3826|3824|5482
1656615940000|2022-06-30 19:05:40|||||||||100
1656615950000|2022-06-30 19:05:50|3828|3826|3828|3826|3828|3826|3828|3826|3592
1656615960000|2022-06-30 19:06:00|3829|3827|3829|3827|3829|3827|3829|3827|1900
1656615970000|2022-06-30 19:06:10|3828|3828|3826|3824|3828|3828|3826|3824|6565
1656615980000|2022-06-30 19:06:20|3825|3823|3825|3823|3825|3824|3824|3822|6835
1656615990000|2022-06-30 19:06:30|3824|3822|3824|3823|3824|3823|3824|3822|5400
1656616000000|2022-06-30 19:06:40||3822||3823||3823||3822|1300
1656616010000|2022-06-30 19:06:50|3825||3825||3825||3825||793
1656616020000|2022-06-30 19:07:00|3826|3824|3826|3823|3826|3824|3826|3823|2360
1656616030000|2022-06-30 19:07:10|3825|3824|3824|3823|3825|3824|3823|3822|4062
1656616040000|2022-06-30 19:07:20|||||||||3872
1656616050000|2022-06-30 19:07:30|||||||||200
1656616060000|2022-06-30 19:07:40|||||||||634
1656616070000|2022-06-30 19:07:50|3825|3824|3824|3822|3825|3824|3824|3822|10418
1656616080000|2022-06-30 19:08:00|3823|3821|3823|3822|3823|3822|3823|3821|10886
1656616090000|2022-06-30 19:08:10|3824|3823|3825|3823|3825|3824|3824|3823|10664
1656616100000|2022-06-30 19:08:20|3826|3824|3826|3824|3826|3825|3826|3823|3719
1656616120000|2022-06-30 19:08:40|||||||||350
1656616130000|2022-06-30 19:08:50|3825|3823|3825|3823|3825|3824|3824|3823|2975
1656616140000|2022-06-30 19:09:00||3824||3824||3824||3824|1704
1656616150000|2022-06-30 19:09:10|3826|3825|3826|3825|3826|3825|3826|3825|1836
1656616160000|2022-06-30 19:09:20|||||||||700
1656616170000|2022-06-30 19:09:30|3825|3824|3826|3824|3826|3824|3825|3824|1540
1656616180000|2022-06-30 19:09:40|||||||||300
1656616190000|2022-06-30 19:09:50|||||||||1569
1656616200000|2022-06-30 19:10:00|3825|3823|3824|3822|3825|3823|3823|3822|1817
1656616210000|2022-06-30 19:10:10|3823|3821|3823|3821|3823|3822|3822|3821|2570
1656616220000|2022-06-30 19:10:20|3824|3822|3824|3823|3824|3823|3824|3821|3326
1656616230000|2022-06-30 19:10:30|3823|3822|3822|3820|3824|3823|3821|3820|3670
1656616240000|2022-06-30 19:10:40||3821||3820||3821||3820|700
1656616250000|2022-06-30 19:10:50|3821|3821|3822|3820|3822|3821|3821|3820|1600
1656616260000|2022-06-30 19:11:00||3821||3821||3821||3821|1800
1656616270000|2022-06-30 19:11:10|3823|3822|3823|3822|3823|3822|3823|3821|2700
1656616280000|2022-06-30 19:11:20|3821|3820|3822|3820|3822|3821|3821|3820|3466
1656616290000|2022-06-30 19:11:30||3821||3820||3821||3820|400
1656616300000|2022-06-30 19:11:40||3821||3821||3821||3821|1000
1656616310000|2022-06-30 19:11:50|3821|3820|3822|3820|3822|3821|3821|3820|1572
1656616320000|2022-06-30 19:12:00|3821|3821|3822|3821|3822|3821|3821|3821|1711
1656616330000|2022-06-30 19:12:10|||||||||100
1656616340000|2022-06-30 19:12:20|3821|3820|3822|3820|3822|3821|3821|3820|2238
1656616350000|2022-06-30 19:12:30|||||||||100
1656616360000|2022-06-30 19:12:40|3821|3821|3822|3820|3822|3821|3821|3820|2200
1656616370000|2022-06-30 19:12:50|3821||3822||3822||3821||1618
1656616380000|2022-06-30 19:13:00|||||||||1350
1656616390000|2022-06-30 19:13:10|||||||||200
1656616400000|2022-06-30 19:13:20|3823|3821|3823|3821|3823|3822|3823|3821|4245
1656616410000|2022-06-30 19:13:30|3824|3822|3824|3821|3824|3823|3822|3821|11068
1656616420000|2022-06-30 19:13:40||3822||3822||3822||3822|0
1656616430000|2022-06-30 19:13:50|3823||3823||3824||3823||700
1656616440000|2022-06-30 19:14:00|3824|3823|3822|3821|3824|3823|3822|3821|2527
1656616450000|2022-06-30 19:14:10|||||||||1600
1656616460000|2022-06-30 19:14:20|||||||||1072
1656616470000|2022-06-30 19:14:30|3823|3822|3823|3821|3823|3822|3823|3821|1126
1656616480000|2022-06-30 19:14:40|3822|3820|3820|3819|3822|3820|3820|3819|10600
1656616490000|2022-06-30 19:14:50|||||||||1000
1656616500000|2022-06-30 19:15:00|3819|3818|3818|3816|3820|3818|3818|3816|7245
1656616510000|2022-06-30 19:15:10|3817|3815|3817|3815|3817|3815|3817|3815|1980
1656616580000|2022-06-30 19:16:20|3814|3812|3813|3812|3814|3813|3813|3812|2703
1656616590000|2022-06-30 19:16:30|3814|3813|3813|3811|3814|3813|3813|3811|1625
1656616600000|2022-06-30 19:16:40|||||||||400
1656616610000|2022-06-30 19:16:50||3812||3811||3812||3811|1060
1656616620000|2022-06-30 19:17:00|3812|3810|3812|3810|3812|3811|3811|3810|1951
1656616630000|2022-06-30 19:17:10||3811||3810||3811||3810|3750
1656616640000|2022-06-30 19:17:20||3811||3811||3811||3811|2300
1656616650000|2022-06-30 19:17:30||3810||3811||3811||3810|1902
1656616660000|2022-06-30 19:17:40||3810||3811||3811||3810|6954
1656616670000|2022-06-30 19:17:50|3813|3810|3812|3811|3813|3812|3812|3810|7683
1656616680000|2022-06-30 19:18:00|3811|3810|3809|3808|3811|3810|3808|3807|48880
1656616690000|2022-06-30 19:18:10|||||||||3500
1656616700000|2022-06-30 19:18:20|3808|3807|3807|3806|3808|3807|3807|3806|2009
1656616710000|2022-06-30 19:18:30|3806|3805|3807|3805|3807|3806|3806|3805|5212
1656616720000|2022-06-30 19:18:40|3806||3807||3807||3806||350
1656616730000|2022-06-30 19:18:50|3808|3806|3808|3806|3808|3807|3807|3806|6034
1656616740000|2022-06-30 19:19:00||3807||3807||3807||3807|100
1656616750000|2022-06-30 19:19:10|3807|3806|3807|3806|3807|3806|3807|3806|2487
1656616760000|2022-06-30 19:19:20||3805||3805||3805||3805|1400
1656616770000|2022-06-30 19:19:30|3806|3806|3806|3805|3806|3806|3806|3805|3222
1656616780000|2022-06-30 19:19:40||3804||3804||3804||3804|2928
1656616790000|2022-06-30 19:19:50|||||||||745
1656616800000|2022-06-30 19:20:00|||||||||100
1656616810000|2022-06-30 19:20:10|3805||3805||3805||3805||2498
1656616820000|2022-06-30 19:20:20|3804|3803|3805|3803|3805|3804|3803|3802|10783
1656616830000|2022-06-30 19:20:30|3804||3805||3805||3804||1400
1656616840000|2022-06-30 19:20:40|3804|3802|3804|3803|3805|3803|3804|3802|3075
1656616850000|2022-06-30 19:20:50|3805||3805||3805||3805||2828
1656616860000|2022-06-30 19:21:00|3804||3805||3805||3804||500
1656616870000|2022-06-30 19:21:10|3804||3804||3804||3804||2850
1656616880000|2022-06-30 19:21:20|3805|3804|3805|3804|3805|3804|3804|3803|3918
1656616890000|2022-06-30 19:21:30|3806|3805|3806|3804|3806|3805|3805|3804|4790
1656616900000|2022-06-30 19:21:40|3807|3805|3807|3805|3807|3805|3806|3805|2420
1656616910000|2022-06-30 19:21:50|||||||||372
1656616920000|2022-06-30 19:22:00|||||||||2684
1656616930000|2022-06-30 19:22:10|3806||3806||3806||3806||4325
1656616940000|2022-06-30 19:22:20|3807|3806|3807|3806|3808|3806|3807|3805|5575
1656616950000|2022-06-30 19:22:30|3806|3805|3807|3805|3807|3806|3806|3805|1620
1656616960000|2022-06-30 19:22:40|3806|3804|3806|3804|3806|3805|3806|3804|3134
1656616970000|2022-06-30 19:22:50|3805|3803|3804|3802|3805|3803|3803|3802|5501
1656616980000|2022-06-30 19:23:00|||||||||300
1656616990000|2022-06-30 19:23:10|3803||3803||3803||3803||1366
1656617000000|2022-06-30 19:23:20|3802|3801|3803|3802|3803|3802|3802|3801|11100
1656617010000|2022-06-30 19:23:30|3804|3803|3804|3803|3804|3803|3804|3803|4400
1656617020000|2022-06-30 19:23:40||3802||3802||3802||3802|1200
1656617030000|2022-06-30 19:23:50|3805|3803|3805|3804|3805|3804|3804|3802|6699
1656617040000|2022-06-30 19:24:00|3806|3805|3807|3805|3807|3805|3806|3804|4121
1656617050000|2022-06-30 19:24:10|3806|3806|3806|3805|3806|3806|3806|3805|3051
1656617060000|2022-06-30 19:24:20|3807||3807||3807||3807||2161
1656617070000|2022-06-30 19:24:30|||||||||610
1656617080000|2022-06-30 19:24:40|3808|3806|3808|3806|3808|3806|3808|3806|1862
1656617090000|2022-06-30 19:24:50|3809|3807|3809|3807|3809|3808|3808|3807|4203
1656617100000|2022-06-30 19:25:00|3808|3808|3810|3809|3810|3809|3808|3807|4211
1656617110000|2022-06-30 19:25:10|3809|3808|3810|3808|3810|3809|3809|3808|4570
1656617120000|2022-06-30 19:25:20|||||||||100
1656617130000|2022-06-30 19:25:30|3811|3809|3810|3809|3811|3809|3810|3809|3824
1656617140000|2022-06-30 19:25:40|3811||3811||3811||3811||1350
1656617150000|2022-06-30 19:25:50|3812|3810|3812|3810|3812|3811|3812|3810|5339
1656617160000|2022-06-30 19:26:00|3811||3812||3812||3811||1599
1656617170000|2022-06-30 19:26:10|||||||||100
1656617180000|2022-06-30 19:26:20|3811|3809|3811|3809|3811|3810|3810|3809|7441
1656617190000|2022-06-30 19:26:30|3810||3811||3811||3810||3765
1656617200000|2022-06-30 19:26:40|3810|3810|3811|3810|3811|3810|3810|3809|5791
1656617210000|2022-06-30 19:26:50|3810|3809|3811|3809|3811|3810|3810|3809|10152
1656617220000|2022-06-30 19:27:00|3812|3810|3810|3809|3812|3811|3810|3809|6019
1656617230000|2022-06-30 19:27:10|3811|3810|3811|3809|3812|3810|3811|3809|11032
1656617240000|2022-06-30 19:27:20|3812|3810|3811|3810|3812|3810|3811|3809|3045
1656617250000|2022-06-30 19:27:30||3809||3810||3810||3809|10234
1656617260000|2022-06-30 19:27:40|3812|3811|3814|3812|3814|3812|3812|3811|7061
1656617270000|2022-06-30 19:27:50|3815|3813|3817|3815|3817|3816|3815|3812|21054
1656617280000|2022-06-30 19:28:00||3816||3816||3816||3816|1635
1656617290000|2022-06-30 19:28:10|3816|3815|3817|3815|3817|3815|3816|3815|6200
1656617300000|2022-06-30 19:28:20|3818|3816|3818|3816|3818|3816|3818|3815|8599
1656617310000|2022-06-30 19:28:30||3817||3816||3817||3816|2100
1656617320000|2022-06-30 19:28:40|3819|3817|3820|3818|3820|3819|3819|3817|8360
1656617330000|2022-06-30 19:28:50|3819|3817|3819|3817|3819|3817|3819|3817|9182
1656617340000|2022-06-30 19:29:00|3818|3816|3818|3816|3818|3816|3817|3816|5639
1656617350000|2022-06-30 19:29:10|||||||||3900
1656617360000|2022-06-30 19:29:20|3819|3817|3819|3818|3819|3818|3819|3817|8614
1656617370000|2022-06-30 19:29:30|3818|3817|3819|3817|3819|3817|3818|3817|7522
1656617380000|2022-06-30 19:29:40|||||||||600
1656617390000|2022-06-30 19:29:50|3818||3818||3819||3818||2128
1656617400000|2022-06-30 19:30:00|3819|3816|3816|3814|3819|3816|3816|3814|9923
1656617410000|2022-06-30 19:30:10|3817|3815|3817|3816|3817|3816|3817|3815|2776
1656617420000|2022-06-30 19:30:20|||||||||3887
1656617430000|2022-06-30 19:30:30|3818|3815|3817|3816|3818|3817|3817|3815|4827
1656617440000|2022-06-30 19:30:40|3818|3817|3818|3817|3818|3817|3817|3816|3065
1656617450000|2022-06-30 19:30:50||3816||3816||3816||3816|1592
1656617460000|2022-06-30 19:31:00|||||||||837
1656617470000|2022-06-30 19:31:10|3817|3817|3819|3818|3819|3818|3817|3816|7355
1656617480000|2022-06-30 19:31:20|3818|3817|3826|3825|3826|3825|3818|3817|59266
1656617490000|2022-06-30 19:31:30|3827|3826|3829|3827|3829|3827|3827|3826|9841
1656617500000|2022-06-30 19:31:40|3830|3828|3830|3828|3830|3829|3829|3828|2330
1656617510000|2022-06-30 19:31:50|3829|3829|3830|3828|3830|3829|3829|3828|5359
1656617520000|2022-06-30 19:32:00|3829|3829|3829|3828|3829|3829|3829|3828|2850
1656617530000|2022-06-30 19:32:10|3828|3827|3828|3826|3828|3827|3827|3826|6339
1656617540000|2022-06-30 19:32:20|3827|3827|3827|3826|3827|3827|3827|3826|400
1656617550000|2022-06-30 19:32:30|||||||||9775
1656617560000|2022-06-30 19:32:40|||||||||2980
1656617570000|2022-06-30 19:32:50|3828|3827|3828|3827|3828|3827|3827|3826|20105
1656617580000|2022-06-30 19:33:00|3827|3826|3825|3824|3827|3826|3825|3824|19106
1656617590000|2022-06-30 19:33:10||3823||3824||3824||3823|2900
1656617600000|2022-06-30 19:33:20|3824|3823|3822|3821|3824|3823|3822|3821|9818
1656617610000|2022-06-30 19:33:30|3821|3820|3821|3820|3822|3821|3821|3820|5680
1656617620000|2022-06-30 19:33:40|3820|3819|3821|3819|3821|3820|3820|3819|10502
1656617630000|2022-06-30 19:33:50||3820||3820||3820||3819|262
1656617640000|2022-06-30 19:34:00||3819||3819||3819||3819|650
1656617650000|2022-06-30 19:34:10||3820||3820||3820||3820|2232
1656617660000|2022-06-30 19:34:20|3822|3821|3820|3819|3822|3821|3820|3819|18035
1656617670000|2022-06-30 19:34:30|3819|3818|3819|3818|3820|3818|3819|3818|4398
1656617680000|2022-06-30 19:34:40|||||||||2595
1656617690000|2022-06-30 19:34:50|||||||||2074
1656617700000|2022-06-30 19:35:00|3818|3817|3818|3817|3819|3818|3818|3817|9911
1656617710000|2022-06-30 19:35:10|3819|3818|3819|3818|3819|3818|3818|3817|7443
1656617720000|2022-06-30 19:35:20|||||||||7200
1656617730000|2022-06-30 19:35:30|3818|3817|3819|3817|3819|3817|3818|3817|2153
1656617750000|2022-06-30 19:35:50|3818|3818|3819|3817|3819|3818|3818|3817|2700
1656617760000|2022-06-30 19:36:00|||||||||1417
1656617770000|2022-06-30 19:36:10|3820|3818|3819|3818|3820|3819|3819|3818|8610
1656617780000|2022-06-30 19:36:20|3820|3819|3820|3819|3820|3819|3820|3818|4888
1656617790000|2022-06-30 19:36:30|3821||3821||3821||3821||1187
1656617800000|2022-06-30 19:36:40|3822|3820|3822|3821|3822|3821|3822|3820|2675
1656617810000|2022-06-30 19:36:50|3821|3820|3823|3822|3823|3822|3820|3819|11080
1656617820000|2022-06-30 19:37:00|3824|3823|3824|3823|3824|3823|3824|3823|1400
1656617830000|2022-06-30 19:37:10|||||||||3425
1656617840000|2022-06-30 19:37:20|3823|3822|3823|3822|3824|3823|3823|3822|5610
1656617850000|2022-06-30 19:37:30|||||||||4545
1656617860000|2022-06-30 19:37:40|3824|3823|3824|3823|3824|3823|3823|3822|7329
1656617870000|2022-06-30 19:37:50|3825|3824|3825|3824|3825|3824|3825|3824|4129
1656617880000|2022-06-30 19:38:00|3826|3825|3826|3825|3826|3825|3826|3825|2856
1656617890000|2022-06-30 19:38:10|||||||||900
1656617900000|2022-06-30 19:38:20|3825|3824|3825|3824|3825|3824|3825|3824|7178
1656617910000|2022-06-30 19:38:30|3824|3823|3824|3823|3825|3824|3824|3823|5448
1656617920000|2022-06-30 19:38:40|3823|3822|3824|3823|3824|3823|3823|3822|3942
1656617930000|2022-06-30 19:38:50|3823|3822|3824|3822|3824|3823|3823|3822|1722
1656617940000|2022-06-30 19:39:00|3823|3823|3823|3821|3824|3823|3822|3821|3296
1656617950000|2022-06-30 19:39:10|3822|3820|3820|3819|3822|3821|3820|3819|2894
1656617960000|2022-06-30 19:39:20|3819|3818|3819|3819|3820|3819|3819|3818|2578
1656617970000|2022-06-30 19:39:30|3818|3818|3818|3817|3818|3818|3818|3817|5799
1656617980000|2022-06-30 19:39:40|3817|3816|3818|3816|3818|3816|3817|3816|2623
1656617990000|2022-06-30 19:39:50|3817|3817|3818|3816|3818|3817|3817|3816|300
1656618000000|2022-06-30 19:40:00|3817|3817|3818|3816|3818|3818|3817|3816|10254
1656618010000|2022-06-30 19:40:10||3817||3817||3817||3817|1315
1656618020000|2022-06-30 19:40:20|3819|3818|3819|3817|3819|3818|3818|3817|5822
1656618030000|2022-06-30 19:40:30||3818||3817||3818||3817|100
1656618040000|2022-06-30 19:40:40||3818||3818||3819||3817|4375
1656618050000|2022-06-30 19:40:50|3820|3819|3820|3819|3820|3819|3820|3819|6180
1656618060000|2022-06-30 19:41:00|||||||||450
1656618070000|2022-06-30 19:41:10|3819|3818|3819|3818|3819|3819|3819|3818|4905
1656618080000|2022-06-30 19:41:20|||||||||1555
1656618090000|2022-06-30 19:41:30|||||||||1150
1656618100000|2022-06-30 19:41:40|3818|3817|3817|3816|3818|3817|3817|3816|6662
1656618110000|2022-06-30 19:41:50|3816|3815|3815|3814|3817|3816|3815|3814|10674
1656618120000|2022-06-30 19:42:00|3814|3813|3814|3813|3815|3813|3814|3813|2962
1656618130000|2022-06-30 19:42:10|3813|3812|3813|3812|3813|3812|3813|3812|4909
1656618140000|2022-06-30 19:42:20|3812|3811|3810|3809|3812|3811|3810|3809|8689
1656618150000|2022-06-30 19:42:30|3811|3810|3811|3810|3811|3810|3810|3809|7768
1656618160000|2022-06-30 19:42:40|3812|3811|3812|3811|3812|3811|3812|3811|10593
1656618170000|2022-06-30 19:42:50|3811|3810|3812|3810|3812|3810|3811|3810|4045
1656618180000|2022-06-30 19:43:00||3811||3811||3811||3811|4537
1656618190000|2022-06-30 19:43:10|3811|3810|3808|3807|3811|3810|3808|3807|10426
1656618200000|2022-06-30 19:43:20|3807|3806|3808|3806|3808|3807|3807|3806|3867
1656618210000|2022-06-30 19:43:30|3809|3807|3808|3806|3809|3808|3808|3806|12139
1656618220000|2022-06-30 19:43:40|3809|3807|3808|3807|3809|3807|3808|3807|5415
1656618230000|2022-06-30 19:43:50|3809|3808|3809|3808|3809|3808|3809|3807|2221
1656618240000|2022-06-30 19:44:00|3808|3807|3808|3807|3809|3808|3808|3807|15129
1656618250000|2022-06-30 19:44:10|||||||||929
1656618260000|2022-06-30 19:44:20|3807|3806|3809|3807|3809|3808|3807|3806|10359
1656618270000|2022-06-30 19:44:30|||||||||1400
1656618280000|2022-06-30 19:44:40|3808|3808|3808|3807|3809|3808|3808|3807|14739
1656618290000|2022-06-30 19:44:50|3809|3808|3809|3807|3809|3808|3808|3807|7579
1656618300000|2022-06-30 19:45:00|||||||||4249
1656618310000|2022-06-30 19:45:10|3808|3808|3808|3807|3809|3808|3807|3806|13730
1656618320000|2022-06-30 19:45:20|3807|3806|3808|3806|3808|3807|3807|3806|3253
1656618330000|2022-06-30 19:45:30|3807|3807|3808|3806|3808|3807|3807|3806|1117
1656618340000|2022-06-30 19:45:40||3807||3807||3807||3806|17068
1656618350000|2022-06-30 19:45:50|3809|3808|3809|3808|3809|3808|3809|3808|9892
1656618360000|2022-06-30 19:46:00|3810|3809|3810|3808|3810|3809|3809|3808|12063
1656618370000|2022-06-30 19:46:10||3809||3809||3809||3808|3806
1656618380000|2022-06-30 19:46:20|3811|3810|3811|3810|3812|3810|3811|3810|4827
1656618390000|2022-06-30 19:46:30|3812||3812||3812||3811||1604
1656618400000|2022-06-30 19:46:40|3811|3811|3812|3810|3812|3811|3811|3810|4968
1656618410000|2022-06-30 19:46:50|3811|3811|3812|3810|3812|3811|3811|3810|6000
1656618420000|2022-06-30 19:47:00|3813|3811|3812|3811|3813|3812|3812|3810|28271
1656618430000|2022-06-30 19:47:10|3811|3810|3811|3810|3811|3810|3811|3810|8880
1656618440000|2022-06-30 19:47:20|3812|3811|3814|3813|3814|3813|3812|3811|9774
1656618450000|2022-06-30 19:47:30|3815||3815||3815||3814||2196
1656618460000|2022-06-30 19:47:40|3816|3814|3817|3816|3817|3816|3815|3814|10009
1656618470000|2022-06-30 19:47:50|3818|3815|3816|3814|3818|3815|3815|3814|12725
1656618480000|2022-06-30 19:48:00|3815|3813|3814|3813|3815|3814|3814|3813|11882
1656618490000|2022-06-30 19:48:10||3814||3813||3814||3813|8511
1656618500000|2022-06-30 19:48:20|3813|3812|3810|3809|3813|3812|3810|3809|9939
1656618510000|2022-06-30 19:48:30|3809|3808|3809|3807|3810|3808|3808|3807|9571
1656618520000|2022-06-30 19:48:40|3808|3806|3807|3806|3809|3806|3807|3806|6600
1656618530000|2022-06-30 19:48:50|3806|3805|3808|3807|3808|3807|3806|3805|25390
1656618540000|2022-06-30 19:49:00|3809|3808|3809|3808|3809|3808|3809|3808|17706
1656618550000|2022-06-30 19:49:10|3810|3809|3810|3808|3810|3809|3809|3808|15927
1656618560000|2022-06-30 19:49:20|||||||||2006
1656618570000|2022-06-30 19:49:30|3809|3809|3810|3809|3810|3809|3809|3808|3600
1656618580000|2022-06-30 19:49:40|3811|3810|3811|3810|3811|3810|3811|3810|3997
1656618590000|2022-06-30 19:49:50|3810|3809|3811|3810|3811|3810|3810|3809|12591
1656618600000|2022-06-30 19:50:00||3809||3809||3809||3809|5853
1656618610000|2022-06-30 19:50:10|3818|3816|3818|3817|3818|3817|3818|3816|587
1656618670000|2022-06-30 19:51:10|3817|3816|3817|3816|3817|3816|3817|3816|1900
1656618680000|2022-06-30 19:51:20|3816|3815|3817|3816|3817|3816|3816|3815|13429
1656618690000|2022-06-30 19:51:30|3816|3815|3816|3815|3816|3815|3816|3815|6605
1656618700000|2022-06-30 19:51:40|3817|3816|3815|3814|3817|3816|3815|3814|13371
1656618710000|2022-06-30 19:51:50|3814|3813|3812|3811|3814|3813|3812|3811|12096
1656618720000|2022-06-30 19:52:00|||||||||4254
1656618730000|2022-06-30 19:52:10|3811|3810|3810|3809|3811|3810|3810|3809|12577
1656618740000|2022-06-30 19:52:20|3809|3808|3807|3806|3809|3808|3807|3806|16591
1656618750000|2022-06-30 19:52:30|3806|3805|3805|3804|3807|3806|3805|3804|16143
1656618760000|2022-06-30 19:52:40|3806|3805|3807|3806|3807|3806|3806|3805|22473
1656618770000|2022-06-30 19:52:50|3806|3805|3807|3806|3807|3806|3806|3805|8496
1656618780000|2022-06-30 19:53:00|3806|3805|3802|3801|3807|3805|3802|3801|27594
1656618790000|2022-06-30 19:53:10|3801|3800|3798|3797|3801|3800|3798|3796|128794
1656618800000|2022-06-30 19:53:20|3797|3796|3797|3796|3797|3797|3797|3796|16233
1656618810000|2022-06-30 19:53:30|3796|3795|3797|3796|3797|3796|3796|3795|15505
1656618820000|2022-06-30 19:53:40|3796|3795|3797|3796|3798|3797|3795|3794|51756
1656618830000|2022-06-30 19:53:50|||||||||3749
1656618840000|2022-06-30 19:54:00|||||||||3162
1656618850000|2022-06-30 19:54:10|3796|3795|3794|3793|3796|3795|3794|3793|19449
1656618860000|2022-06-30 19:54:20|||||||||10867
1656618870000|2022-06-30 19:54:30|3793|3792|3793|3792|3793|3792|3793|3792|11149
1656618880000|2022-06-30 19:54:40|3794|3793|3794|3793|3794|3793|3794|3792|5764
1656618900000|2022-06-30 19:55:00|3785|3784|3785|3784|3785|3784|3785|3784|100
1656618970000|2022-06-30 19:56:10|3779|3778|3780|3779|3780|3779|3779|3778|20974
1656618980000|2022-06-30 19:56:20|3781|3780|3785|3784|3786|3785|3781|3780|36372
1656618990000|2022-06-30 19:56:30|3784|3783|3784|3783|3785|3784|3784|3783|12101
1656619000000|2022-06-30 19:56:40|3783|3782|3782|3781|3784|3783|3782|3781|26430
1656619010000|2022-06-30 19:56:50|3783|3782|3784|3783|3784|3783|3783|3782|39226
1656619020000|2022-06-30 19:57:00|3785|3784|3786|3785|3786|3785|3785|3784|34941
1656619030000|2022-06-30 19:57:10|3787|3786|3784|3783|3787|3786|3784|3783|19035
1656619040000|2022-06-30 19:57:20|3783|3782|3781|3780|3783|3782|3781|3780|34540
1656619050000|2022-06-30 19:57:30|3782|3781|3782|3781|3782|3781|3782|3781|34189
1656619060000|2022-06-30 19:57:40|3783|3782|3783|3782|3783|3782|3782|3781|19325
1656619070000|2022-06-30 19:57:50|3782|3781|3783|3782|3783|3782|3782|3781|29883
1656619080000|2022-06-30 19:58:00|3784|3783|3784|3783|3784|3783|3784|3783|33960
1656619090000|2022-06-30 19:58:10|3785|3784|3784|3783|3785|3784|3784|3783|35524
1656619100000|2022-06-30 19:58:20|||||||||39849
1656619110000|2022-06-30 19:58:30|3785|3784|3785|3784|3785|3784|3784|3783|17887
1656619120000|2022-06-30 19:58:40|3784|3783|3784|3783|3784|3783|3784|3783|41071
1656619130000|2022-06-30 19:58:50|3783|3782|3782|3781|3783|3783|3782|3780|58073
1656619140000|2022-06-30 19:59:00||3780||3781||3781||3780|54312
1656619150000|2022-06-30 19:59:10|3781|3780|3778|3777|3781|3780|3778|3777|69733
1656619160000|2022-06-30 19:59:20|3779|3778|3779|3778|3779|3778|3778|3777|97338
1656619170000|2022-06-30 19:59:30|3780|3779|3780|3779|3780|3779|3780|3779|55179
1656619180000|2022-06-30 19:59:40|3781|3780|3786|3784|3786|3784|3781|3780|59091
1656619190000|2022-06-30 19:59:50|3788|3786|3793|3792|3793|3792|3787|3786|110398
1656682200000|2022-07-01 13:30:00|3783|3757|3771|3766|3785|3781|3771|3757|169669
1656682210000|2022-07-01 13:30:10|3768|3765|3770|3764|3771|3765|3763|3760|2941
1656682220000|2022-07-01 13:30:20|3768|3766|3776|3769|3776|3771|3768|3766|2337
1656682230000|2022-07-01 13:30:30||3768||3770||3771||3768|1059
1656682240000|2022-07-01 13:30:40|3781|3771|3785|3781|3785|3781|3780|3771|7587
1656682250000|2022-07-01 13:30:50|3783|3782|3791|3786|3795|3793|3782|3778|25002
1656682260000|2022-07-01 13:31:00|3793|3787|3798|3794|3799|3795|3789|3787|6242
1656682270000|2022-07-01 13:31:10|3800|3796|3802|3797|3806|3801|3800|3794|6808
1656682280000|2022-07-01 13:31:20|3799|3796|3810|3804|3810|3804|3799|3795|2064
1656682290000|2022-07-01 13:31:30|3813|3805|3816|3811|3819|3812|3811|3805|17549
1656682300000|2022-07-01 13:31:40|3817|3812|3820|3816|3821|3818|3816|3812|11175
1656682310000|2022-07-01 13:31:50|3823|3818|3823|3820|3825|3824|3821|3818|9769
1656682320000|2022-07-01 13:32:00|3825|3819|3825|3821|3825|3821|3818|3816|13980
1656682330000|2022-07-01 13:32:10|3824|3822|3828|3824|3829|3826|3823|3821|12801
1656682340000|2022-07-01 13:32:20|3827|3825|3830|3825|3834|3831|3826|3822|20083
1656682350000|2022-07-01 13:32:30|3829|3824|3811|3806|3829|3824|3808|3804|10247
1656682360000|2022-07-01 13:32:40|3812|3807|3806|3802|3812|3807|3806|3802|1874
1656682370000|2022-07-01 13:32:50|3807|3800|3800|3797|3807|3801|3800|3797|2019
1656682380000|2022-07-01 13:33:00|3802||3802||3802||3802||600
1656682390000|2022-07-01 13:33:10|||||||||1100
1656682400000|2022-07-01 13:33:20|3801|3796|3799|3794|3802|3798|3795|3793|6738
1656682410000|2022-07-01 13:33:30|3798|3795|3799|3794|3800|3798|3796|3793|9143
1656682420000|2022-07-01 13:33:40|3798|3796|3795|3791|3799|3796|3795|3791|4560
1656682430000|2022-07-01 13:33:50|3796|3793|3795|3793|3797|3793|3789|3788|5294
1656682440000|2022-07-01 13:34:00|3796|3792|3794|3792|3798|3795|3794|3792|4384
1656682450000|2022-07-01 13:34:10|3793|3789|3792|3790|3794|3793|3789|3787|13062
1656682460000|2022-07-01 13:34:20|3793|3791|3796|3792|3796|3792|3793|3791|983
1656682470000|2022-07-01 13:34:30|3795|3793|3787|3783|3796|3793|3785|3782|14053
1656682480000|2022-07-01 13:34:40|3786|3782|3786|3784|3787|3784|3783|3782|3771
1656682490000|2022-07-01 13:34:50|3785|3783|3786|3783|3786|3784|3784|3782|1300
1656682500000|2022-07-01 13:35:00|3785|3782|3783|3780|3786|3784|3781|3779|3510
1656682510000|2022-07-01 13:35:10|3782|3779|3777|3774|3782|3779|3777|3774|5300
1656682520000|2022-07-01 13:35:20|3776|3773|3766|3764|3776|3773|3765|3764|16244
1656682530000|2022-07-01 13:35:30|3767|3765|3763|3761|3767|3766|3763|3761|9511
1656682540000|2022-07-01 13:35:40|3762|3760|3760|3757|3762|3760|3759|3757|12077
1656682550000|2022-07-01 13:35:50|3759|3756|3758|3755|3759|3756|3757|3754|1305
1656682560000|2022-07-01 13:36:00|3757|3754|3760|3757|3760|3757|3754|3752|13818
1656682570000|2022-07-01 13:36:10|3761|3758|3767|3765|3768|3765|3760|3757|4000
1656682580000|2022-07-01 13:36:20|3768|3766|3776|3774|3776|3774|3767|3766|7785
1656682590000|2022-07-01 13:36:30|3775|3773|3770|3767|3776|3774|3768|3765|21927
1656682600000|2022-07-01 13:36:40|3769|3766|3766|3763|3769|3766|3763|3762|1206
1656682610000|2022-07-01 13:36:50|3765|3765|3769|3766|3769|3766|3765|3763|1335
1656682620000|2022-07-01 13:37:00|3770|3767|3773|3770|3776|3775|3770|3767|5117
1656682630000|2022-07-01 13:37:10|3771|3768|3770|3767|3774|3772|3770|3767|4226
1656682640000|2022-07-01 13:37:20|3769|3768|3770|3767|3770|3768|3769|3767|1100
1656682650000|2022-07-01 13:37:30|3769|3766|3763|3762|3769|3766|3763|3762|3739
1656682660000|2022-07-01 13:37:40|3764|3763|3764|3762|3766|3765|3764|3762|3391
1656682670000|2022-07-01 13:37:50|3765|3763|3770|3768|3772|3770|3765|3763|14742
1656682680000|2022-07-01 13:38:00|3771|3769|3771|3768|3774|3772|3771|3767|8632
1656682690000|2022-07-01 13:38:10|3770|3769|3761|3758|3771|3770|3761|3758|6679
1656682700000|2022-07-01 13:38:20|3760|3759|3764|3763|3764|3763|3760|3758|4428
1656682710000|2022-07-01 13:38:30|3765|3764|3763|3760|3768|3766|3762|3760|5648
1656682720000|2022-07-01 13:38:40|3762|3759|3763|3762|3763|3762|3760|3759|1539
1656682730000|2022-07-01 13:38:50|3765|3761|3764|3762|3767|3765|3764|3761|4092
1656682740000|2022-07-01 13:39:00|3763|3761|3768|3767|3770|3768|3762|3761|3650
1656682750000|2022-07-01 13:39:10|3770|3768|3772|3770|3772|3770|3769|3767|743
1656682760000|2022-07-01 13:39:20|3770|3769|3772|3770|3772|3770|3770|3769|700
1656682770000|2022-07-01 13:39:30|3771|3769|3768|3766|3772|3770|3768|3766|2300
1656682780000|2022-07-01 13:39:40|3769|3767|3774|3772|3774|3773|3769|3767|2510
1656682790000|2022-07-01 13:39:50|3775|3774|3775|3774|3777|3775|3774|3772|3158
1656682800000|2022-07-01 13:40:00|3774|3773|3772|3771|3775|3773|3772|3770|2265
1656682810000|2022-07-01 13:40:10|3773|3770|3768|3766|3773|3770|3768|3765|3300
1656682820000|2022-07-01 13:40:20|3767|3767|3765|3763|3769|3767|3765|3763|2647
1656682830000|2022-07-01 13:40:30|3764|3764|3764|3762|3766|3765|3763|3762|5162
1656682840000|2022-07-01 13:40:40|3763|3763|3760|3759|3764|3763|3759|3757|7257
1656682850000|2022-07-01 13:40:50|3761|3760|3765|3764|3765|3764|3761|3760|5438
1656682860000|2022-07-01 13:41:00|3764|3763|3768|3766|3769|3768|3764|3762|4211
1656682870000|2022-07-01 13:41:10|3769|3767|3769|3767|3769|3768|3768|3766|2200
1656682880000|2022-07-01 13:41:20|3770|3768|3777|3775|3778|3777|3770|3768|25173
1656682890000|2022-07-01 13:41:30|3776|3774|3776|3774|3777|3775|3774|3773|3689
1656682900000|2022-07-01 13:41:40|3777|3775|3770|3768|3778|3776|3770|3768|4929
1656682910000|2022-07-01 13:41:50|3769|3769|3771|3769|3771|3769|3768|3766|10088
1656682920000|2022-07-01 13:42:00|3770|3768|3765|3763|3770|3768|3764|3763|7090
1656682930000|2022-07-01 13:42:10|3764|3762|3765|3763|3767|3766|3762|3761|6033
1656682940000|2022-07-01 13:42:20|3764|3764|3767|3766|3768|3767|3764|3764|8823
1656682950000|2022-07-01 13:42:30|3768|3765|3763|3762|3768|3765|3762|3760|8397
1656682960000|2022-07-01 13:42:40|3764|3763|3761|3760|3765|3764|3761|3759|15284
1656682970000|2022-07-01 13:42:50|3762|3761|3761|3760|3762|3761|3761|3760|700
1656682980000|2022-07-01 13:43:00|3760|3759|3764|3762|3765|3763|3760|3759|5432
1656682990000|2022-07-01 13:43:10|3765|3763|3765|3763|3766|3764|3763|3762|6492
1656683000000|2022-07-01 13:43:20|3764|3764|3765|3763|3766|3764|3763|3762|2917
1656683010000|2022-07-01 13:43:30|3766|3764|3770|3768|3770|3768|3766|3764|4031
1656683020000|2022-07-01 13:43:40|3771|3769|3777|3775|3777|3775|3771|3769|3337
1656683030000|2022-07-01 13:43:50|3776|3776|3779|3778|3779|3778|3776|3776|2347
1656683040000|2022-07-01 13:44:00|3778|3777|3785|3783|3785|3783|3778|3777|850
1656683050000|2022-07-01 13:44:10|3786|3784|3787|3785|3787|3786|3784|3783|4600
1656683060000|2022-07-01 13:44:20|3788|3786|3786|3785|3788|3787|3784|3783|5404
1656683070000|2022-07-01 13:44:30|3787|3787|3786|3784|3789|3788|3786|3784|6981
1656683080000|2022-07-01 13:44:40|3785|3785|3784|3782|3786|3785|3781|3780|7073
1656683090000|2022-07-01 13:44:50|3783|3781|3786|3784|3787|3786|3783|3781|3323
1656683100000|2022-07-01 13:45:00|3784|3783|3784|3784|3788|3786|3783|3782|2566
1656683110000|2022-07-01 13:45:10|3786|3785|3789|3787|3790|3788|3786|3785|1636
1656683120000|2022-07-01 13:45:20|3788|3788|3794|3792|3795|3793|3788|3787|6049
1656683130000|2022-07-01 13:45:30|3793|3793|3789|3788|3794|3793|3789|3787|3486
1656683140000|2022-07-01 13:45:40|3790|3787|3787|3786|3790|3789|3787|3786|1044
1656683150000|2022-07-01 13:45:50|3786|3785|3787|3786|3787|3786|3786|3785|4552
1656683160000|2022-07-01 13:46:00|3788|3787|3789|3787|3789|3787|3782|3780|7091
1656683170000|2022-07-01 13:46:10|3790|3788|3790|3789|3792|3790|3788|3787|4998
1656683180000|2022-07-01 13:46:20|3789|3790|3790|3789|3791|3790|3789|3788|6145
1656683190000|2022-07-01 13:46:30|3789|3788|3794|3792|3794|3793|3788|3787|7132
1656683200000|2022-07-01 13:46:40|3793|3793|3796|3795|3796|3795|3793|3792|3901
1656683210000|2022-07-01 13:46:50|3795|3794|3796|3795|3797|3796|3795|3794|10599
1656683220000|2022-07-01 13:47:00|3797|3796|3798|3796|3801|3800|3796|3796|8032
1656683230000|2022-07-01 13:47:10|3799|3797|3798|3796|3801|3799|3797|3796|4562
1656683240000|2022-07-01 13:47:20|3797|3797|3798|3797|3798|3797|3797|3796|800
1656683250000|2022-07-01 13:47:30|3797|3796|3795|3793|3797|3796|3794|3792|3204
1656683260000|2022-07-01 13:47:40|3794|3794|3794|3793|3795|3794|3794|3793|1200
1656683270000|2022-07-01 13:47:50|3793|3792|3792|3791|3793|3792|3792|3791|2066
1656683280000|2022-07-01 13:48:00|3793|3790|3792|3790|3793|3791|3788|3787|23785
1656683290000|2022-07-01 13:48:10|3791|3789|3790|3788|3792|3790|3789|3787|2710
1656683300000|2022-07-01 13:48:20|3789||3790||3790||3789||2600
1656683310000|2022-07-01 13:48:30|3791|3789|3787|3786|3791|3790|3787|3786|4847
1656683320000|2022-07-01 13:48:40|3788|3787|3790|3788|3791|3789|3787|3787|7637
1656683330000|2022-07-01 13:48:50|3789|3787|3786|3784|3789|3787|3785|3784|4189
1656683340000|2022-07-01 13:49:00|3785|3785|3786|3785|3786|3785|3785|3784|1045
1656683350000|2022-07-01 13:49:10|3787|3786|3785|3784|3790|3788|3785|3784|8742
1656683360000|2022-07-01 13:49:20|3786|3785|3785|3783|3786|3785|3784|3783|4149
1656683370000|2022-07-01 13:49:30|3784|3782|3783|3781|3784|3783|3783|3781|2600
1656683380000|2022-07-01 13:49:40|3782|3780|3779|3778|3782|3781|3779|3777|4564
1656683390000|2022-07-01 13:49:50|3780|3777|3780|3779|3780|3779|3779|3777|2426
1656683400000|2022-07-01 13:50:00|3781|3780|3781|3781|3785|3784|3781|3780|6264
1656683410000|2022-07-01 13:50:10|3780|3780|3782|3781|3783|3782|3780|3779|6881
1656683420000|2022-07-01 13:50:20|3783|3782|3781|3779|3783|3782|3781|3779|6717
1656683430000|2022-07-01 13:50:30|3780|3778|3778|3777|3780|3778|3778|3777|3061
1656683440000|2022-07-01 13:50:40|3777|3776|3776|3774|3778|3776|3776|3774|9143
1656683450000|2022-07-01 13:50:50|3775|3775|3774|3772|3776|3775|3773|3772|2459
1656683460000|2022-07-01 13:51:00|3773|3773|3774|3773|3774|3773|3773|3772|4502
1656683470000|2022-07-01 13:51:10|3773|3772|3768|3767|3775|3774|3767|3765|13702
1656683480000|2022-07-01 13:51:20|3767|3763|3766|3764|3767|3765|3762|3761|28626
1656683490000|2022-07-01 13:51:30|3765|3763|3766|3764|3766|3765|3765|3763|1854
1656683500000|2022-07-01 13:51:40|3765|3765|3766|3764|3766|3765|3765|3764|2321
1656683510000|2022-07-01 13:51:50|3765|3763|3765|3764|3766|3764|3764|3763|4610
1656683520000|2022-07-01 13:52:00|3766|3765|3765|3764|3766|3765|3764|3763|8937
1656683530000|2022-07-01 13:52:10|3764|3763|3761|3759|3764|3763|3761|3759|4300
1656683540000|2022-07-01 13:52:20|3760|3760|3760|3758|3761|3760|3759|3758|2300
1656683550000|2022-07-01 13:52:30|3759|3760|3759|3757|3761|3760|3759|3757|23197
1656683560000|2022-07-01 13:52:40|3758|3758|3758|3757|3759|3758|3758|3757|900
1656683570000|2022-07-01 13:52:50|3757|3756|3758|3757|3758|3757|3755|3753|7265
1656683580000|2022-07-01 13:53:00|3759|3756|3759|3758|3760|3759|3758|3756|8520
1656683590000|2022-07-01 13:53:10|3758|3757|3759|3758|3759|3758|3758|3757|2850
1656683600000|2022-07-01 13:53:20|||||||||2300
1656683610000|2022-07-01 13:53:30|3758|3757|3759|3757|3759|3757|3758|3757|3066
1656683620000|2022-07-01 13:53:40|3758|3758|3760|3758|3761|3760|3757|3758|7580
1656683630000|2022-07-01 13:53:50|3759|3757|3759|3758|3760|3759|3758|3757|5365
1656683640000|2022-07-01 13:54:00|3760|3759|3761|3759|3762|3761|3759|3758|2820
1656683650000|2022-07-01 13:54:10||3760||3760||3760||3760|800
1656683660000|2022-07-01 13:54:20|3762|3761|3763|3761|3764|3763|3761|3760|8320
1656683670000|2022-07-01 13:54:30|3762|3762|3759|3758|3763|3762|3759|3758|2556
1656683680000|2022-07-01 13:54:40|3760|3759|3758|3758|3763|3762|3758|3757|13451
1656683690000|2022-07-01 13:54:50|3759|3757|3756|3754|3759|3757|3755|3753|5827
1656683700000|2022-07-01 13:55:00|3755|3753|3752|3750|3755|3754|3751|3750|9229
1656683710000|2022-07-01 13:55:10|3753|3751|3752|3751|3753|3751|3752|3750|2225
1656683720000|2022-07-01 13:55:20|3753|3752|3754|3752|3756|3755|3753|3752|4931
1656683730000|2022-07-01 13:55:30|3755|3753|3754|3753|3756|3754|3754|3752|2702
1656683740000|2022-07-01 13:55:40|3753|3752|3753|3751|3753|3752|3752|3751|1150
1656683750000|2022-07-01 13:55:50|3755|3752|3760|3758|3760|3759|3755|3751|12645
1656683760000|2022-07-01 13:56:00|3761|3759|3763|3762|3765|3763|3761|3759|3885
1656683770000|2022-07-01 13:56:10|3764|3763|3765|3764|3765|3764|3763|3762|1300
1656683780000|2022-07-01 13:56:20|3764|3763|3761|3760|3764|3764|3761|3760|2400
1656683790000|2022-07-01 13:56:30|||||||||700
1656683800000|2022-07-01 13:56:40|3762|3761|3758|3757|3762|3761|3758|3757|6934
1656683810000|2022-07-01 13:56:50|3757|3756|3756|3755|3757|3756|3756|3755|2707
1656683820000|2022-07-01 13:57:00|3755|3754|3753|3752|3755|3754|3752|3751|8437
1656683830000|2022-07-01 13:57:10|3752|3751|3755|3753|3755|3754|3752|3751|8329
1656683840000|2022-07-01 13:57:20|3754|3754|3758|3756|3758|3757|3754|3753|600
1656683850000|2022-07-01 13:57:30|3757|3755|3754|3753|3758|3755|3754|3752|2696
1656683860000|2022-07-01 13:57:40|3753|3752|3753|3752|3753|3753|3753|3751|700
1656683870000|2022-07-01 13:57:50|3752|3751|3752|3751|3752|3751|3752|3751|900
1656683880000|2022-07-01 13:58:00|3753|3752|3753|3752|3755|3753|3753|3752|2300
1656683890000|2022-07-01 13:58:10|3752|3751|3753|3751|3754|3752|3752|3751|2200
1656683900000|2022-07-01 13:58:20|3752|3750|3749|3747|3752|3750|3748|3747|16416
1656683910000|2022-07-01 13:58:30|3748|3746|3748|3745|3748|3746|3747|3745|1862
1656683920000|2022-07-01 13:58:40|3747|3746|3747|3746|3748|3746|3747|3745|1529
1656683930000|2022-07-01 13:58:50|3748|3745|3747|3745|3748|3747|3746|3745|7801
1656683940000|2022-07-01 13:59:00|3746|3744|3745|3742|3746|3744|3744|3742|6453
1656683950000|2022-07-01 13:59:10|3744|3743|3743|3741|3745|3744|3743|3741|2200
1656683960000|2022-07-01 13:59:20|3744|3742|3744|3741|3744|3743|3743|3741|2431
1656683970000|2022-07-01 13:59:30|3743|3742|3743|3741|3743|3742|3742|3741|6399
1656683980000|2022-07-01 13:59:40|3742|3740|3741|3740|3742|3741|3741|3740|3625
1656683990000|2022-07-01 13:59:50|3740|3739|3735|3733|3740|3739|3735|3731|12803
1656684000000|2022-07-01 14:00:00|3736|3734|3739|3736|3744|3743|3736|3733|27221
1656684010000|2022-07-01 14:00:10|3743|3737|3740|3736|3744|3742|3738|3735|4487
1656684020000|2022-07-01 14:00:20|3742|3738|3747|3742|3749|3746|3742|3738|2933
1656684030000|2022-07-01 14:00:30|3744|3740|3740|3738|3744|3741|3740|3737|2722
1656684040000|2022-07-01 14:00:40|3739|3736|3740|3739|3740|3739|3735|3733|47613
1656684050000|2022-07-01 14:00:50|3739|3738|3735|3733|3739|3738|3735|3733|2026
1656684060000|2022-07-01 14:01:00|3736|3735|3734|3733|3738|3736|3734|3733|8805
1656684070000|2022-07-01 14:01:10|3733|3732|3736|3733|3736|3733|3731|3730|6718
1656684080000|2022-07-01 14:01:20||3734||3734||3734||3734|6310
1656684090000|2022-07-01 14:01:30|3735|3735|3738|3735|3739|3737|3735|3735|9361
1656684100000|2022-07-01 14:01:40|3739|3733|3735|3732|3739|3733|3733|3732|6915
1656684110000|2022-07-01 14:01:50|3734|3733|3733|3731|3735|3733|3731|3730|2000
1656684120000|2022-07-01 14:02:00|3734|3732|3728|3726|3734|3733|3727|3726|9789
1656684130000|2022-07-01 14:02:10|3727|3727|3725|3724|3729|3728|3725|3724|9723
1656684140000|2022-07-01 14:02:20|3724|3723|3725|3724|3725|3725|3724|3722|6717
1656684150000|2022-07-01 14:02:30|3724|3722|3721|3720|3724|3723|3721|3720|10206
1656684160000|2022-07-01 14:02:40|3720|3719|3719|3717|3720|3720|3718|3717|5734
1656684170000|2022-07-01 14:02:50|3718|3716|3718|3716|3719|3717|3716|3715|3458
1656684180000|2022-07-01 14:03:00|3717|3717|3718|3717|3719|3718|3715|3714|5599
1656684190000|2022-07-01 14:03:10|3719|3718|3721|3719|3722|3720|3718|3717|3342
1656684200000|2022-07-01 14:03:20|3720|3720|3718|3717|3721|3720|3718|3717|3050
1656684210000|2022-07-01 14:03:30|3717|3716|3723|3722|3723|3722|3717|3716|7006
1656684220000|2022-07-01 14:03:40|3725|3723|3726|3724|3730|3729|3724|3722|12141
1656684230000|2022-07-01 14:03:50|3725|3723|3726|3724|3726|3725|3724|3723|4740
1656684240000|2022-07-01 14:04:00|3725|3725|3727|3725|3730|3728|3725|3724|14670
1656684250000|2022-07-01 14:04:10|3726|3724|3724|3722|3726|3725|3722|3721|2934
1656684260000|2022-07-01 14:04:20|3723|3721|3724|3722|3724|3722|3723|3721|900
1656684270000|2022-07-01 14:04:30|3723|3721|3726|3724|3726|3724|3723|3721|6962
1656684280000|2022-07-01 14:04:40|3725|3725|3726|3724|3726|3725|3725|3724|3345
1656684290000|2022-07-01 14:04:50|3725|3723|3721|3720|3725|3723|3721|3719|2900
1656684300000|2022-07-01 14:05:00|3720|3719|3721|3720|3721|3720|3719|3718|2411
1656684310000|2022-07-01 14:05:10|3722|3721|3722|3720|3724|3723|3721|3719|3395
1656684320000|2022-07-01 14:05:20|3721|3721|3721|3720|3723|3721|3720|3719|6615
1656684330000|2022-07-01 14:05:30|3722|3721|3724|3722|3724|3722|3722|3721|1172
1656684340000|2022-07-01 14:05:40|3723|3723|3723|3722|3725|3723|3722|3722|5388
1656684350000|2022-07-01 14:05:50|3724|3723|3725|3723|3725|3724|3724|3722|2400
1656684360000|2022-07-01 14:06:00|3726|3724|3727|3726|3728|3727|3724|3723|8653
1656684370000|2022-07-01 14:06:10|3728|3727|3728|3727|3729|3728|3728|3726|1000
1656684380000|2022-07-01 14:06:20|3727|3726|3728|3726|3728|3726|3725|3724|3498
1656684390000|2022-07-01 14:06:30|3729|3727|3728|3726|3730|3728|3727|3726|1200
1656684400000|2022-07-01 14:06:40|3727|3727|3728|3727|3729|3728|3727|3727|2039
1656684410000|2022-07-01 14:06:50|3729|3728|3728|3727|3730|3728|3728|3727|1735
1656684420000|2022-07-01 14:07:00|3727|3726|3731|3730|3731|3730|3727|3726|2908
1656684430000|2022-07-01 14:07:10|3732|3731|3732|3731|3734|3733|3731|3730|5150
1656684440000|2022-07-01 14:07:20|3731|3730|3734|3732|3735|3734|3731|3730|5219
1656684450000|2022-07-01 14:07:30|3733|3733|3734|3732|3734|3733|3733|3732|1600
1656684460000|2022-07-01 14:07:40|3735|3733|3735|3734|3735|3734|3734|3733|1117
1656684470000|2022-07-01 14:07:50|3736|3735|3738|3738|3740|3738|3735|3735|4767
1656684480000|2022-07-01 14:08:00|3739|3739|3742|3740|3742|3741|3739|3739|4464
1656684490000|2022-07-01 14:08:10|3743|3741|3738|3736|3743|3742|3737|3736|4713
1656684500000|2022-07-01 14:08:20|3737|3735|3737|3736|3737|3736|3735|3734|541
1656684510000|2022-07-01 14:08:30|3736|3735|3737|3735|3737|3736|3734|3733|6709
1656684520000|2022-07-01 14:08:40|3736|3736|3738|3737|3738|3737|3736|3735|6183
1656684530000|2022-07-01 14:08:50|3739|3738|3739|3738|3740|3739|3739|3738|5906
1656684540000|2022-07-01 14:09:00|3740|3737|3737|3736|3740|3737|3737|3736|2300
1656684550000|2022-07-01 14:09:10|3736|3735|3733|3732|3736|3735|3733|3732|2419
1656684560000|2022-07-01 14:09:20|3732|3731|3731|3730|3733|3731|3730|3729|2829
1656684570000|2022-07-01 14:09:30|3732|3731|3730|3729|3733|3732|3730|3729|3915
1656684580000|2022-07-01 14:09:40|3731|3730|3733|3731|3733|3732|3730|3729|3599
1656684590000|2022-07-01 14:09:50|3734|3732|3734|3733|3736|3734|3732|3731|2380
1656684600000|2022-07-01 14:10:00|3735|3734|3732|3732|3735|3734|3732|3732|4100
1656684610000|2022-07-01 14:10:10|3733|3731|3735|3733|3735|3734|3733|3731|653
1656684620000|2022-07-01 14:10:20|3734|3734|3734|3733|3735|3734|3734|3733|1100
1656684630000|2022-07-01 14:10:30|3733|3732|3731|3730|3733|3732|3731|3730|2864
1656684640000|2022-07-01 14:10:40|3730|3729|3723|3722|3730|3729|3723|3722|6437
1656684650000|2022-07-01 14:10:50|3724|3721|3723|3721|3724|3722|3722|3721|2518
1656684660000|2022-07-01 14:11:00|3722|3720|3722|3721|3723|3722|3721|3720|7842
1656684670000|2022-07-01 14:11:10|3721|3720|3722|3720|3722|3721|3721|3720|500
1656684680000|2022-07-01 14:11:20|3723|3721|3718|3717|3723|3722|3718|3717|6987
1656684690000|2022-07-01 14:11:30|3719|3716|3716|3715|3719|3718|3716|3715|2242
1656684700000|2022-07-01 14:11:40|3717|3716|3716|3715|3717|3716|3714|3713|2863
1656684710000|2022-07-01 14:11:50|3717|3716|3714|3713|3717|3716|3714|3713|1000
1656684720000|2022-07-01 14:12:00|3715|3712|3711|3710|3715|3712|3711|3710|2743
1656684730000|2022-07-01 14:12:10|3710|3709|3712|3710|3713|3711|3709|3708|8687
1656684740000|2022-07-01 14:12:20|3711|3711|3713|3712|3714|3713|3711|3711|1419
1656684750000|2022-07-01 14:12:30|3714|3711|3712|3710|3714|3712|3711|3710|5822
1656684760000|2022-07-01 14:12:40|3711|3709|3711|3710|3712|3710|3710|3708|2100
1656684770000|2022-07-01 14:12:50|3712|3711|3713|3711|3713|3711|3712|3710|601
1656684780000|2022-07-01 14:13:00|3714|3712|3713|3712|3714|3712|3713|3711|400
1656684790000|2022-07-01 14:13:10|3714|3711|3714|3712|3714|3712|3712|3711|2661
1656684800000|2022-07-01 14:13:20|3713|3713|3716|3714|3716|3715|3712|3711|5297
1656684810000|2022-07-01 14:13:30|3717|3715|3719|3717|3719|3717|3717|3715|1455
1656684820000|2022-07-01 14:13:40|3718|3718|3719|3718|3721|3718|3718|3718|2347
1656684830000|2022-07-01 14:13:50|3720|3719|3720|3718|3722|3719|3719|3718|800
1656684840000|2022-07-01 14:14:00|3721|3719|3725|3723|3726|3724|3721|3718|1200
1656684850000|2022-07-01 14:14:10|3726|3724|3726|3725|3729|3727|3726|3724|7666
1656684860000|2022-07-01 14:14:20|3725|3724|3719|3718|3726|3724|3719|3718|8600
1656684870000|2022-07-01 14:14:30|3720|3717|3718|3716|3720|3717|3717|3715|2100
1656684880000|2022-07-01 14:14:40|3719|3717|3720|3718|3720|3719|3719|3717|1000
1656684890000|2022-07-01 14:14:50|3719|3717|3719|3717|3719|3717|3718|3717|1352
1656684900000|2022-07-01 14:15:00|3718|3718|3718|3717|3719|3718|3718|3717|3963
1656684910000|2022-07-01 14:15:10|3719|3718|3721|3719|3721|3719|3718|3717|1574
1656684920000|2022-07-01 14:15:20|3720|3718|3723|3721|3723|3722|3720|3718|762
1656684930000|2022-07-01 14:15:30|3724|3722|3720|3719|3725|3723|3720|3719|14245
1656684940000|2022-07-01 14:15:40|3719|3718|3717|3716|3719|3719|3717|3715|1435
1656684950000|2022-07-01 14:15:50|3716|3715|3714|3713|3718|3717|3714|3713|5105
1656684960000|2022-07-01 14:16:00|3713|3712|3714|3712|3715|3713|3713|3711|6384
1656684970000|2022-07-01 14:16:10|3715|3713|3717|3716|3717|3716|3715|3712|2500
1656684980000|2022-07-01 14:16:20|3716|3715|3715|3714|3717|3716|3715|3714|469
1656684990000|2022-07-01 14:16:30|3714|3713|3713|3712|3715|3713|3712|3711|5400
1656685000000|2022-07-01 14:16:40|3712|3711|3714|3713|3715|3714|3712|3711|1796
1656685010000|2022-07-01 14:16:50|3715|3712|3714|3713|3715|3713|3712|3711|1700
1656685020000|2022-07-01 14:17:00|3716|3714|3716|3715|3717|3716|3715|3714|1123
1656685030000|2022-07-01 14:17:10|3715|3714|3716|3715|3717|3715|3715|3714|2000
1656685040000|2022-07-01 14:17:20|3717|3716|3716|3715|3717|3716|3715|3714|3256
1656685050000|2022-07-01 14:17:30|3715|3714|3713|3711|3715|3714|3713|3711|5900
1656685060000|2022-07-01 14:17:40|3712|3712|3712|3711|3713|3712|3712|3711|1475
1656685070000|2022-07-01 14:17:50|3713|3712|3709|3708|3713|3712|3709|3708|4122
1656685080000|2022-07-01 14:18:00|3708|3707|3709|3707|3709|3708|3707|3706|1713
1656685090000|2022-07-01 14:18:10|3708|3706|3708|3707|3709|3708|3707|3706|7950
1656685100000|2022-07-01 14:18:20|3707|3706|3711|3709|3711|3709|3707|3706|3717
1656685110000|2022-07-01 14:18:30|3710|3710|3708|3707|3710|3710|3707|3706|5500
1656685120000|2022-07-01 14:18:40|3709|3708|3709|3707|3709|3708|3708|3707|600
1656685130000|2022-07-01 14:18:50|3708|3706|3708|3707|3709|3707|3707|3706|2900
1656685140000|2022-07-01 14:19:00|3709|3708|3710|3708|3710|3709|3708|3707|6503
1656685150000|2022-07-01 14:19:10|3711|3709|3711|3710|3711|3710|3710|3709|3393
1656685160000|2022-07-01 14:19:20|3712|3711|3714|3712|3714|3713|3710|3709|5318
1656685170000|2022-07-01 14:19:30|3713|3713|3714|3712|3715|3713|3713|3712|5538
1656685180000|2022-07-01 14:19:40|3713|3713|3715|3714|3715|3714|3713|3712|400
1656685190000|2022-07-01 14:19:50|3716|3715|3716|3715|3717|3716|3716|3714|1027
1656685200000|2022-07-01 14:20:00|3717|3716|3716|3714|3717|3716|3715|3714|3627
1656685210000|2022-07-01 14:20:10|3717|3715|3716|3715|3719|3717|3716|3715|1494
1656685220000|2022-07-01 14:20:20|3715|3714|3715|3714|3716|3715|3715|3714|2042
1656685230000|2022-07-01 14:20:30|3714|3713|3712|3711|3715|3714|3712|3710|3790
1656685240000|2022-07-01 14:20:40|3711|3710|3708|3707|3711|3710|3707|3706|7606
1656685250000|2022-07-01 14:20:50|3709|3706|3709|3707|3709|3708|3707|3706|6031
1656685260000|2022-07-01 14:21:00|3708|3706|3709|3708|3709|3708|3708|3706|1717
1656685270000|2022-07-01 14:21:10|3710|3707|3708|3706|3710|3707|3707|3706|4745
1656685280000|2022-07-01 14:21:20|3709|3707|3709|3708|3709|3708|3708|3706|600
1656685290000|2022-07-01 14:21:30|3710|3709|3710|3708|3711|3710|3709|3708|2866
1656685300000|2022-07-01 14:21:40||3709||3709||3709||3708|800
1656685310000|2022-07-01 14:21:50|3709|3708|3709|3708|3709|3708|3709|3708|1152
1656685320000|2022-07-01 14:22:00|3710|3709|3711|3709|3711|3710|3709|3708|1937
1656685330000|2022-07-01 14:22:10|3710|3710|3711|3710|3712|3710|3710|3709|2125
1656685340000|2022-07-01 14:22:20|3712|3711|3712|3711|3712|3711|3711|3710|700
1656685350000|2022-07-01 14:22:30|3713|3712|3714|3713|3716|3715|3713|3712|10717
1656685360000|2022-07-01 14:22:40|3713|3712|3711|3710|3713|3712|3711|3710|5395
1656685370000|2022-07-01 14:22:50|3712|3711|3711|3710|3712|3711|3711|3710|1800
1656685380000|2022-07-01 14:23:00|3710|3709|3711|3710|3711|3710|3710|3709|3094
1656685400000|2022-07-01 14:23:20|3712|3711|3713|3712|3713|3712|3712|3711|1325
1656685410000|2022-07-01 14:23:30|3714|3713|3715|3714|3715|3714|3714|3713|3834
1656685420000|2022-07-01 14:23:40|3714|3713|3712|3711|3714|3713|3712|3711|10127
1656685430000|2022-07-01 14:23:50|3711|3710|3709|3708|3712|3711|3708|3707|6804
1656685440000|2022-07-01 14:24:00|3708|3707|3711|3710|3712|3711|3708|3707|3050
1656685450000|2022-07-01 14:24:10|||||||||1200
1656685460000|2022-07-01 14:24:20|||||||||1572
1656685470000|2022-07-01 14:24:30|3710|3709|3708|3707|3711|3710|3708|3707|2625
1656685480000|2022-07-01 14:24:40|3709|3706|3706|3705|3709|3707|3706|3705|3599
1656685490000|2022-07-01 14:24:50|||||||||766
1656685500000|2022-07-01 14:25:00|3705|3704|3703|3702|3705|3704|3702|3701|22816
1656685510000|2022-07-01 14:25:10|3702|3701|3702|3701|3702|3701|3702|3701|1105
1656685520000|2022-07-01 14:25:20|3701|3700|3702|3701|3702|3701|3701|3700|12258
1656685530000|2022-07-01 14:25:30|3703|3702|3702|3701|3703|3702|3702|3701|4951
1656685540000|2022-07-01 14:25:40|3703|3702|3704|3703|3704|3703|3703|3701|8056
1656685550000|2022-07-01 14:25:50|3703|3702|3703|3702|3704|3703|3703|3702|803
1656685560000|2022-07-01 14:26:00|3702|3701|3703|3702|3703|3702|3702|3701|1074
1656685570000|2022-07-01 14:26:10|3704|3703|3701|3699|3704|3703|3698|3697|30834
1656685580000|2022-07-01 14:26:20|3700|3700|3704|3702|3704|3703|3700|3700|2234
1656685590000|2022-07-01 14:26:30|3703|3703|3704|3702|3704|3703|3703|3702|2120
1656685600000|2022-07-01 14:26:40|3703|3703|3704|3703|3704|3703|3703|3702|2946
1656685610000|2022-07-01 14:26:50|3703|3702|3705|3704|3705|3705|3703|3702|1928
1656685620000|2022-07-01 14:27:00|3706|3705|3707|3706|3707|3706|3705|3704|28104
1656685630000|2022-07-01 14:27:10|3708|3707|3708|3707|3708|3707|3708|3707|5147
1656685640000|2022-07-01 14:27:20|3707|3706|3705|3704|3707|3706|3705|3704|2623
1656685650000|2022-07-01 14:27:30|3704|3703|3704|3703|3705|3704|3703|3702|3671
1656685660000|2022-07-01 14:27:40|3703|3702|3702|3701|3703|3702|3702|3701|1477
1656685670000|2022-07-01 14:27:50|3703|3702|3703|3702|3703|3702|3702|3701|1230
1656685680000|2022-07-01 14:28:00|3704|3703|3704|3703|3705|3704|3704|3703|1781
1656685690000|2022-07-01 14:28:10|3703|3702|3703|3702|3704|3703|3702|3701|2692
1656685700000|2022-07-01 14:28:20|3704|3701|3703|3702|3704|3702|3702|3701|1476
1656685710000|2022-07-01 14:28:30|3704|3703|3704|3703|3704|3703|3704|3703|1386
1656685720000|2022-07-01 14:28:40|3705|3704|3706|3704|3706|3705|3705|3704|2376
1656685730000|2022-07-01 14:28:50|3705|3703|3704|3703|3705|3703|3704|3703|600
1656685740000|2022-07-01 14:29:00|3705|3704|3704|3703|3705|3704|3703|3702|2400
1656685750000|2022-07-01 14:29:10|3705|3704|3707|3705|3707|3705|3705|3704|1175
1656685760000|2022-07-01 14:29:20|3706|3706|3711|3709|3711|3710|3706|3706|2140
1656685770000|2022-07-01 14:29:30|3710|3710|3712|3711|3713|3712|3710|3709|5104
1656685780000|2022-07-01 14:29:40|3713|3712|3712|3711|3713|3712|3712|3711|8966
1656685790000|2022-07-01 14:29:50|3713|3710|3709|3708|3713|3710|3709|3708|7162
1656685800000|2022-07-01 14:30:00|3710|3709|3703|3701|3710|3709|3702|3700|15810
1656685810000|2022-07-01 14:30:10|3704|3702|3706|3704|3706|3704|3703|3701|2601
1656685820000|2022-07-01 14:30:20|3705|3705|3704|3703|3706|3705|3704|3703|1075
1656685830000|2022-07-01 14:30:30|3703|3702|3702|3701|3704|3702|3702|3701|900
1656685840000|2022-07-01 14:30:40|3701|3700|3702|3701|3703|3702|3701|3700|1289
1656685850000|2022-07-01 14:30:50|3703|3702|3703|3702|3703|3702|3703|3702|1162
1656685860000|2022-07-01 14:31:00|3702|3701|3703|3702|3703|3702|3702|3701|1600
1656685870000|2022-07-01 14:31:10|3704|3703|3703|3702|3704|3703|3703|3702|2083
1656685880000|2022-07-01 14:31:20|3702|3701|3705|3704|3705|3704|3702|3701|10765
1656685890000|2022-07-01 14:31:30|3706|3705|3708|3707|3708|3707|3706|3705|4040
1656685900000|2022-07-01 14:31:40|3709|3708|3711|3710|3711|3710|3708|3708|6750
1656685910000|2022-07-01 14:31:50|3710|3709|3706|3705|3710|3709|3705|3704|13982
1656685920000|2022-07-01 14:32:00|3705|3704|3702|3701|3705|3704|3702|3700|2200
1656685930000|2022-07-01 14:32:10|3703|3700|3702|3701|3703|3701|3702|3700|568
1656685940000|2022-07-01 14:32:20|3703|3702|3702|3701|3703|3702|3702|3701|2400
1656685950000|2022-07-01 14:32:30|3701|3700|3702|3701|3703|3702|3701|3700|500
1656685960000|2022-07-01 14:32:40|3703|3702|3705|3704|3705|3704|3703|3701|2425
1656685970000|2022-07-01 14:32:50|3706|3705|3706|3705|3706|3705|3705|3704|240
1656685980000|2022-07-01 14:33:00|3705|3704|3706|3704|3707|3705|3705|3704|1924
1656685990000|2022-07-01 14:33:10|3705|3705|3705|3704|3706|3705|3705|3704|700
1656686000000|2022-07-01 14:33:20|3706|3705|3706|3704|3706|3705|3705|3704|1039
1656686010000|2022-07-01 14:33:30|3707|3705|3707|3705|3707|3706|3706|3704|1500
1656686020000|2022-07-01 14:33:40|3706|3706|3707|3706|3707|3706|3706|3705|2350
1656686030000|2022-07-01 14:33:50|3708|3707|3703|3702|3708|3707|3703|3702|12639
1656686040000|2022-07-01 14:34:00|3702|3701|3702|3701|3703|3702|3701|3700|2422
1656686050000|2022-07-01 14:34:10|3701|3700|3706|3704|3706|3704|3701|3700|3100
1656686060000|2022-07-01 14:34:20|3707|3705|3708|3707|3708|3707|3707|3705|2795
1656686070000|2022-07-01 14:34:30|3707|3706|3709|3707|3709|3708|3707|3706|601
1656686080000|2022-07-01 14:34:40|3708|3708|3709|3708|3709|3708|3708|3707|300
1656686090000|2022-07-01 14:34:50|3710|3709|3710|3709|3710|3709|3709|3708|1490
1656686100000|2022-07-01 14:35:00|3711|3708|3712|3711|3713|3712|3711|3708|750
1656686110000|2022-07-01 14:35:10|3711|3710|3710|3709|3711|3710|3709|3708|13263
1656686120000|2022-07-01 14:35:20||3708||3709||3709||3708|200
1656686130000|2022-07-01 14:35:30|3709|3708|3708|3707|3709|3708|3708|3707|1070
1656686140000|2022-07-01 14:35:40|3707|3706|3706|3705|3707|3706|3706|3705|2200
1656686150000|2022-07-01 14:35:50|3705|3704|3705|3703|3705|3704|3705|3703|500
1656686160000|2022-07-01 14:36:00|3704|3704|3702|3701|3705|3704|3702|3701|1083
1656686170000|2022-07-01 14:36:10|3703|3702|3704|3703|3704|3703|3703|3702|1269
1656686180000|2022-07-01 14:36:20|3705|3704|3706|3705|3706|3705|3705|3703|800
1656686190000|2022-07-01 14:36:30|3707|3706|3707|3705|3707|3706|3706|3705|900
1656686200000|2022-07-01 14:36:40|3706|3706|3706|3705|3707|3706|3706|3705|500
1656686210000|2022-07-01 14:36:50|3707|3706|3707|3706|3707|3706|3707|3706|500
1656686220000|2022-07-01 14:37:00|3706|3705|3703|3702|3706|3705|3703|3702|5438
1656686230000|2022-07-01 14:37:10|3702|3701|3701|3700|3703|3701|3701|3700|500
1656686240000|2022-07-01 14:37:20|3702|3701|3704|3703|3704|3703|3701|3700|1790
1656686250000|2022-07-01 14:37:30|3705|3704|3704|3703|3705|3704|3704|3703|652
1656686260000|2022-07-01 14:37:40|3705|3704|3705|3704|3705|3704|3704|3703|1200
1656686270000|2022-07-01 14:37:50|3706||3705||3706||3705||1348
1656686280000|2022-07-01 14:38:00|3706|3705|3705|3704|3706|3705|3705|3704|2564
1656686290000|2022-07-01 14:38:10|3706|3705|3708|3707|3708|3707|3705|3704|2694
1656686300000|2022-07-01 14:38:20|3709|3708|3710|3709|3710|3709|3708|3708|3250
1656686310000|2022-07-01 14:38:30|3709|3708|3710|3708|3710|3709|3709|3708|3332
1656686320000|2022-07-01 14:38:40|3709|3707|3705|3704|3710|3708|3705|3704|5200
1656686330000|2022-07-01 14:38:50|||||||||400
1656686340000|2022-07-01 14:39:00|3704|3703|3705|3703|3705|3704|3704|3703|1108
1656686350000|2022-07-01 14:39:10|3704|3702|3707|3705|3707|3706|3703|3702|11692
1656686360000|2022-07-01 14:39:20|3706|3706|3708|3707|3708|3707|3706|3705|2100
1656686370000|2022-07-01 14:39:30|3709|3708|3709|3708|3710|3709|3708|3708|1400
1656686380000|2022-07-01 14:39:40|3710|3709|3710|3709|3710|3709|3709|3708|600
1656686390000|2022-07-01 14:39:50|3709|3708|3707|3706|3709|3708|3707|3706|2996
1656686400000|2022-07-01 14:40:00|3706|3705|3705|3704|3707|3706|3705|3704|855
1656686410000|2022-07-01 14:40:10|3706|3705|3707|3706|3707|3706|3706|3705|671
1656686420000|2022-07-01 14:40:20|3706|3705|3709|3708|3710|3709|3706|3705|21467
1656686430000|2022-07-01 14:40:30|3708|3707|3708|3707|3709|3708|3708|3707|800
1656686440000|2022-07-01 14:40:40|||||||||400
1656686450000|2022-07-01 14:40:50|3709|3708|3709|3708|3709|3708|3709|3708|250
1656686460000|2022-07-01 14:41:00|3710|3709|3713|3712|3713|3712|3710|3709|4425
1656686470000|2022-07-01 14:41:10|3714|3713|3716|3715|3718|3717|3714|3713|12806
1656686480000|2022-07-01 14:41:20|3715|3714|3712|3711|3716|3715|3712|3711|8234
1656686490000|2022-07-01 14:41:30|3713|3712|3712|3710|3713|3712|3710|3709|3502
1656686500000|2022-07-01 14:41:40|3711|3711|3713|3712|3713|3712|3711|3710|1600
1656686510000|2022-07-01 14:41:50|3712|3710|3713|3711|3713|3712|3711|3710|1324
1656686520000|2022-07-01 14:42:00|3712|3712|3713|3712|3713|3712|3712|3711|570
1656686530000|2022-07-01 14:42:10|3714|3713|3716|3715|3716|3715|3714|3713|3359
1656686540000|2022-07-01 14:42:20|3715|3714|3717|3715|3718|3717|3715|3714|3292
1656686550000|2022-07-01 14:42:30|3716|3716|3716|3715|3716|3716|3716|3715|1539
1656686560000|2022-07-01 14:42:40|3717|3716|3715|3714|3717|3716|3714|3713|3520
1656686570000|2022-07-01 14:42:50|3714|3713|3717|3716|3717|3716|3714|3713|7756
1656686580000|2022-07-01 14:43:00|3716|3715|3713|3712|3716|3715|3713|3712|8395
1656686590000|2022-07-01 14:43:10|3714|3713|3714|3713|3714|3713|3714|3713|234
1656686600000|2022-07-01 14:43:20|3715|3714|3716|3715|3716|3715|3714|3713|864
1656686610000|2022-07-01 14:43:30|3717|3716|3718|3717|3718|3717|3716|3715|1800
1656686620000|2022-07-01 14:43:40|3717|3716|3720|3719|3720|3719|3717|3716|14095
1656686630000|2022-07-01 14:43:50|3719|3718|3715|3714|3719|3718|3715|3714|2435
1656686640000|2022-07-01 14:44:00|3716|3715|3716|3715|3716|3715|3714|3713|4599
1656686650000|2022-07-01 14:44:10|3717|3714|3718|3717|3718|3717|3717|3714|1694
1656686660000|2022-07-01 14:44:20|||||||||4500
1656686670000|2022-07-01 14:44:30|3719|3718|3720|3719|3721|3720|3719|3718|2100
1656686680000|2022-07-01 14:44:40|3721|3720|3722|3721|3722|3721|3721|3720|1092
1656686690000|2022-07-01 14:44:50|3721|3720|3724|3723|3724|3723|3721|3720|1475
1656686700000|2022-07-01 14:45:00|3725|3724|3727|3726|3728|3727|3724|3723|5246
1656686710000|2022-07-01 14:45:10|3728|3727|3730|3728|3730|3728|3726|3725|1817
1656686720000|2022-07-01 14:45:20|3729|3729|3730|3729|3730|3729|3729|3728|1100
1656686730000|2022-07-01 14:45:30|3731|3730|3731|3729|3732|3730|3730|3729|1487
1656686740000|2022-07-01 14:45:40|3730|3728|3731|3729|3731|3729|3728|3727|2325
1656686750000|2022-07-01 14:45:50|3730|3730|3731|3730|3731|3730|3730|3729|1021
1656686760000|2022-07-01 14:46:00|3730|3729|3732|3730|3732|3730|3730|3729|700
1656686770000|2022-07-01 14:46:10|3731|3731|3733|3732|3733|3732|3731|3730|7942
1656686780000|2022-07-01 14:46:20|3734|3731|3733|3732|3734|3733|3733|3731|1439
1656686790000|2022-07-01 14:46:30|3734|3733|3735|3734|3736|3735|3734|3733|9725
1656686800000|2022-07-01 14:46:40|3734|3733|3734|3733|3735|3734|3734|3733|3493
1656686810000|2022-07-01 14:46:50|3735|3734|3736|3734|3736|3735|3735|3734|1689
1656686820000|2022-07-01 14:47:00|3735|3735|3736|3736|3737|3736|3735|3734|5099
1656686830000|2022-07-01 14:47:10|3737|3737|3738|3737|3738|3737|3737|3736|2202
1656686840000|2022-07-01 14:47:20|3739|3738|3741|3740|3742|3741|3738|3737|8928
1656686850000|2022-07-01 14:47:30|3742||3741||3742||3741||1200
1656686860000|2022-07-01 14:47:40|3742|3741|3744|3743|3744|3743|3741|3740|2749
1656686870000|2022-07-01 14:47:50|3745|3744|3748|3746|3749|3747|3745|3744|5975
1656686880000|2022-07-01 14:48:00|3749|3747|3749|3747|3751|3750|3748|3747|8066
1656686890000|2022-07-01 14:48:10|3748|3748|3751|3750|3751|3750|3748|3748|3119
1656686900000|2022-07-01 14:48:20|3752|3749|3752|3751|3753|3752|3751|3749|3000
1656686910000|2022-07-01 14:48:30|3751|3750|3747|3746|3751|3750|3747|3745|4227
1656686920000|2022-07-01 14:48:40|3746|3745|3749|3747|3749|3748|3746|3745|3762
1656686930000|2022-07-01 14:48:50|3750|3748|3750|3749|3750|3749|3750|3748|2500
1656686940000|2022-07-01 14:49:00|3752|3751|3751|3750|3753|3751|3750|3749|3063
1656686950000|2022-07-01 14:49:10|3750|3749|3750|3749|3752|3751|3750|3749|3600
1656686960000|2022-07-01 14:49:20|3751|3750|3750|3749|3752|3751|3750|3749|5836
1656686970000|2022-07-01 14:49:30|3749|3748|3750|3749|3751|3750|3749|3748|4963
1656686980000|2022-07-01 14:49:40|3751|3750|3752|3751|3753|3751|3750|3749|2200
1656686990000|2022-07-01 14:49:50|3753|3752|3755|3754|3755|3754|3752|3751|2100
1656687000000|2022-07-01 14:50:00|3754|3752|3750|3748|3754|3753|3750|3748|4572
1656687010000|2022-07-01 14:50:10|3749|3749|3749|3748|3750|3749|3748|3747|7012
1656687020000|2022-07-01 14:50:20|3750|3749|3750|3749|3751|3750|3750|3748|1608
1656687030000|2022-07-01 14:50:30|3751|3750|3752|3750|3752|3751|3750|3749|1734
1656687040000|2022-07-01 14:50:40|3751|3749|3751|3749|3751|3750|3749|3748|4082
1656687050000|2022-07-01 14:50:50|3752|3750|3752|3750|3752|3751|3751|3750|200
1656687060000|2022-07-01 14:51:00|3751|3751|3751|3750|3752|3751|3751|3750|1200
1656687070000|2022-07-01 14:51:10|3750|3749|3749|3748|3751|3750|3749|3748|4075
1656687080000|2022-07-01 14:51:20|3748|3747|3748|3746|3748|3747|3747|3746|3300
1656687090000|2022-07-01 14:51:30|3747|3747|3750|3748|3750|3749|3747|3746|3184
1656687100000|2022-07-01 14:51:40|3749|3749|3752|3751|3753|3751|3749|3749|3011
1656687110000|2022-07-01 14:51:50|3751|3750|3751|3750|3751|3750|3751|3750|861
1656687120000|2022-07-01 14:52:00|3752|3751|3753|3752|3754|3753|3752|3751|3873
1656687130000|2022-07-01 14:52:10|3752|3751|3753|3751|3753|3751|3752|3751|1175
1656687140000|2022-07-01 14:52:20|3754|3752|3750|3749|3754|3753|3750|3749|4895
1656687150000|2022-07-01 14:52:30|3749|3748|3750|3749|3751|3750|3749|3748|2234
1656687160000|2022-07-01 14:52:40|3751|3750|3754|3752|3754|3753|3751|3749|800
1656687170000|2022-07-01 14:52:50|3753|3753|3756|3754|3756|3754|3753|3752|2116
1656687180000|2022-07-01 14:53:00|3757|3755|3757|3756|3758|3757|3756|3755|14153
1656687190000|2022-07-01 14:53:10|3756|3755|3757|3755|3757|3756|3756|3755|1594
1656687200000|2022-07-01 14:53:20|3756|3754|3754|3753|3756|3755|3754|3753|1681
1656687210000|2022-07-01 14:53:30|3755|3754|3755|3754|3755|3754|3755|3753|2655
1656687220000|2022-07-01 14:53:40|3756|3755|3756|3755|3756|3755|3755|3754|1300
1656687230000|2022-07-01 14:53:50|3757|3756|3758|3757|3758|3757|3756|3755|1000
1656687240000|2022-07-01 14:54:00|3757|3756|3758|3756|3759|3758|3757|3756|3244
1656687250000|2022-07-01 14:54:10|3759|3757|3759|3758|3760|3759|3758|3756|2200
1656687260000|2022-07-01 14:54:20|3758|3757|3762|3762|3763|3762|3758|3757|1911
1656687270000|2022-07-01 14:54:30|3763|3763|3765|3763|3765|3763|3763|3762|1650
1656687280000|2022-07-01 14:54:40|3764|3762|3760|3759|3765|3762|3760|3759|10300
1656687290000|2022-07-01 14:54:50|3761|3757|3757|3756|3761|3757|3757|3756|2386
1656687300000|2022-07-01 14:55:00|3758|3757|3758|3757|3758|3757|3757|3756|8280
1656687310000|2022-07-01 14:55:10|3757|3756|3754|3753|3757|3756|3754|3753|900
1656687320000|2022-07-01 14:55:20|3753|3752|3755|3754|3755|3754|3753|3752|3349
1656687330000|2022-07-01 14:55:30|||||||||800
1656687340000|2022-07-01 14:55:40|3756|3755|3757|3756|3758|3757|3756|3754|3764
1656687350000|2022-07-01 14:55:50|3758|3757|3759|3757|3759|3758|3757|3757|1109
1656687360000|2022-07-01 14:56:00|3758|3758|3760|3759|3760|3759|3758|3758|800
1656687370000|2022-07-01 14:56:10|3761|3758|3759|3758|3761|3758|3759|3757|1900
1656687380000|2022-07-01 14:56:20|3760|3759|3759|3758|3760|3759|3759|3758|400
1656687390000|2022-07-01 14:56:30|3758|3757|3760|3758|3761|3759|3758|3757|2360
1656687400000|2022-07-01 14:56:40|3759|3759|3759|3758|3760|3759|3759|3758|633
1656687410000|2022-07-01 14:56:50|3760|3759|3763|3762|3763|3762|3760|3759|3179
1656687420000|2022-07-01 14:57:00|3764|3761|3767|3766|3767|3766|3764|3761|3254
1656687430000|2022-07-01 14:57:10|3768|3767|3765|3763|3768|3767|3765|3763|3796
1656687440000|2022-07-01 14:57:20|3764|3764|3764|3763|3765|3764|3764|3763|2000
1656687450000|2022-07-01 14:57:30|3765|3764|3764|3763|3765|3764|3763|3761|2414
1656687460000|2022-07-01 14:57:40|3763|3762|3764|3763|3764|3763|3763|3762|300
1656687470000|2022-07-01 14:57:50|3763|3762|3763|3762|3764|3763|3763|3762|700
1656687480000|2022-07-01 14:58:00|3762|3761|3762|3762|3763|3762|3762|3761|1447
1656687490000|2022-07-01 14:58:10|3761|3761|3761|3760|3761|3761|3761|3760|700
1656687500000|2022-07-01 14:58:20|3762|3761|3765|3764|3765|3764|3762|3761|17560
1656687510000|2022-07-01 14:58:30|3766|3765|3765|3764|3766|3765|3765|3764|700
1656687520000|2022-07-01 14:58:40|3766|3765|3766|3765|3766|3765|3765|3764|1118
1656687530000|2022-07-01 14:58:50|3765|3764|3765|3764|3765|3764|3765|3764|700
1656687540000|2022-07-01 14:59:00|3764|3763|3763|3762|3764|3763|3762|3761|6100
1656687550000|2022-07-01 14:59:10|3764|3763|3762|3761|3764|3763|3762|3761|4345
1656687560000|2022-07-01 14:59:20|3761|3760|3761|3760|3762|3761|3761|3760|800
1656687570000|2022-07-01 14:59:30|3762|3761|3757|3756|3762|3761|3757|3756|11128
1656687580000|2022-07-01 14:59:40|3758|3757|3758|3757|3758|3757|3758|3757|1039
1656687590000|2022-07-01 14:59:50|3757|3756|3757|3756|3758|3756|3757|3756|500
1656687600000|2022-07-01 15:00:00|3756|3755|3753|3752|3756|3755|3753|3751|2116
1656687610000|2022-07-01 15:00:10|3754|3751|3751|3750|3754|3752|3751|3749|2233
1656687620000|2022-07-01 15:00:20|3752|3751|3752|3751|3753|3752|3752|3750|1416
1656687630000|2022-07-01 15:00:30|3753|3752|3753|3751|3753|3752|3752|3751|4200
1656687640000|2022-07-01 15:00:40|3752|3750|3752|3750|3752|3750|3751|3750|500
1656687650000|2022-07-01 15:00:50|3753|3751|3754|3753|3754|3753|3753|3751|1490
1656687660000|2022-07-01 15:01:00|3755|3754|3753|3752|3755|3754|3753|3752|1400
1656687670000|2022-07-01 15:01:10|3754|3753|3753|3752|3755|3754|3753|3752|2000
1656687680000|2022-07-01 15:01:20|3754|3751|3752|3750|3754|3751|3751|3750|2500
1656687690000|2022-07-01 15:01:30|3751|3751|3752|3751|3752|3751|3751|3750|500
1656687700000|2022-07-01 15:01:40|||||||||967
1656687710000|2022-07-01 15:01:50|3751|3750|3751|3750|3752|3751|3751|3749|1300
1656687720000|2022-07-01 15:02:00|3752|3749|3753|3752|3753|3752|3751|3749|1484
1656687730000|2022-07-01 15:02:10|3754|3753|3754|3753|3754|3753|3754|3753|500
1656687740000|2022-07-01 15:02:20|3755|3754|3755|3754|3755|3754|3754|3753|1600
1656687750000|2022-07-01 15:02:30|3756|3755|3756|3755|3756|3755|3756|3755|500
1656687760000|2022-07-01 15:02:40|3755|3754|3757|3756|3758|3757|3755|3754|2800
1656687770000|2022-07-01 15:02:50|3756|3755|3757|3756|3758|3757|3755|3754|1000
1656687780000|2022-07-01 15:03:00|3758|3757|3758|3756|3759|3757|3757|3756|100
1656687790000|2022-07-01 15:03:10|3757|3755|3755|3754|3757|3755|3755|3754|1600
1656687800000|2022-07-01 15:03:20|3754|3753|3752|3751|3754|3753|3752|3750|1100
1656687810000|2022-07-01 15:03:30|3753|3752|3755|3753|3755|3753|3753|3752|1313
1656687820000|2022-07-01 15:03:40|3754|3754|3753|3752|3755|3754|3752|3751|1200
1656687830000|2022-07-01 15:03:50|3752|3751|3752|3751|3753|3752|3752|3751|810
1656687840000|2022-07-01 15:04:00|3751|3750|3750|3749|3751|3750|3750|3749|1008
1656687850000|2022-07-01 15:04:10|3749|3748|3746|3745|3749|3748|3746|3745|1800
1656687860000|2022-07-01 15:04:20|3747|3746|3746|3745|3748|3747|3746|3745|1300
1656687870000|2022-07-01 15:04:30|3747|3746|3745|3744|3747|3746|3745|3744|2687
1656687880000|2022-07-01 15:04:40|3744|3743|3746|3745|3747|3746|3744|3743|1400
1656687890000|2022-07-01 15:04:50|3747|3746|3745|3744|3747|3746|3745|3744|658
1656687900000|2022-07-01 15:05:00|3744|3743|3745|3744|3745|3744|3744|3743|1400
1656687910000|2022-07-01 15:05:10|3746|3745|3744|3742|3747|3746|3743|3742|19898
1656687920000|2022-07-01 15:05:20|3745|3743|3744|3743|3745|3744|3744|3743|2092
1656687930000|2022-07-01 15:05:30|3743|3742|3742|3741|3743|3742|3742|3741|1648
1656687940000|2022-07-01 15:05:40|3743|3742|3743|3741|3743|3742|3741|3740|827
1656687950000|2022-07-01 15:05:50|3744|3742|3746|3745|3746|3745|3743|3742|1300
1656687960000|2022-07-01 15:06:00|3747|3744|3751|3749|3751|3750|3746|3744|400
1656687970000|2022-07-01 15:06:10|3752|3750|3750|3749|3753|3751|3750|3749|2069
1656687980000|2022-07-01 15:06:20|3751|3750|3750|3749|3751|3750|3750|3749|200
1656687990000|2022-07-01 15:06:30|3751|3750|3751|3750|3752|3751|3750|3750|1300
1656688000000|2022-07-01 15:06:40|3750|3749|3751|3750|3751|3750|3750|3749|600
1656688010000|2022-07-01 15:06:50|3752|3751|3753|3752|3753|3752|3751|3750|1217
1656688020000|2022-07-01 15:07:00|3754|3751|3753|3752|3754|3753|3753|3751|1040
1656688030000|2022-07-01 15:07:10|3752|3751|3751|3750|3753|3752|3751|3750|3968
1656688040000|2022-07-01 15:07:20|3750|3749|3750|3749|3751|3750|3750|3749|941
1656688050000|2022-07-01 15:07:30|3749|3748|3747|3746|3749|3748|3747|3746|900
1656688060000|2022-07-01 15:07:40|3748|3747|3747|3746|3748|3747|3747|3746|800
1656688070000|2022-07-01 15:07:50|3748|3747|3748|3746|3748|3747|3747|3746|600
1656688080000|2022-07-01 15:08:00|3747|3747|3749|3748|3750|3748|3747|3746|500
1656688090000|2022-07-01 15:08:10|3750|3749|3751|3750|3751|3750|3749|3748|1568
1656688100000|2022-07-01 15:08:20|3752|3751|3753|3752|3753|3752|3752|3751|400
1656688110000|2022-07-01 15:08:30|3754|3753|3756|3754|3757|3756|3754|3753|1126
1656688120000|2022-07-01 15:08:40|3755|3755|3757|3756|3757|3756|3755|3754|1151
1656688130000|2022-07-01 15:08:50|3758|3757|3756|3755|3766|3763|3756|3755|20180
1656688140000|2022-07-01 15:09:00|3755|3754|3753|3752|3756|3755|3753|3751|1532
1656688150000|2022-07-01 15:09:10|3752|3751|3752|3751|3753|3752|3752|3751|500
1656688160000|2022-07-01 15:09:20|3753|3752|3752|3751|3753|3752|3752|3751|800
1656688170000|2022-07-01 15:09:30|3753|3752|3753|3752|3753|3752|3753|3752|4047
1656688180000|2022-07-01 15:09:40|3752|3753|3755|3754|3755|3754|3752|3753|2449
1656688190000|2022-07-01 15:09:50|3756|3755|3755|3754|3757|3756|3755|3754|1006
1656688200000|2022-07-01 15:10:00|3756|3755|3755|3754|3756|3755|3755|3754|400
1656688210000|2022-07-01 15:10:10|3754|3753|3754|3753|3755|3754|3753|3752|1202
1656688220000|2022-07-01 15:10:20|3753|3752|3753|3752|3753|3752|3753|3752|900
1656688230000|2022-07-01 15:10:30|3754|3753|3754|3753|3754|3753|3752|3752|2146
1656688240000|2022-07-01 15:10:40|3755|3754|3754|3753|3755|3754|3754|3753|2113
1656688250000|2022-07-01 15:10:50|3753|3752|3752|3751|3754|3753|3752|3751|1130
1656688260000|2022-07-01 15:11:00|3753|3752|3753|3752|3753|3752|3752|3751|2199
1656688270000|2022-07-01 15:11:10|||||||||975
1656688280000|2022-07-01 15:11:20|3754|3753|3755|3754|3756|3755|3754|3753|700
1656688290000|2022-07-01 15:11:30|3756|3755|3756|3755|3756|3755|3755|3754|800
1656688300000|2022-07-01 15:11:40|3757|3756|3757|3756|3757|3756|3757|3756|1097
1656688310000|2022-07-01 15:11:50|3758|3757|3760|3759|3760|3759|3758|3757|800
1656688320000|2022-07-01 15:12:00|3761|3760|3762|3761|3762|3761|3760|3760|1614
1656688330000|2022-07-01 15:12:10|3763|3762|3765|3764|3765|3764|3763|3762|800
1656688340000|2022-07-01 15:12:20|3766|3765|3767|3766|3769|3768|3766|3765|3158
1656688350000|2022-07-01 15:12:30|3768|3767|3769|3768|3769|3768|3768|3767|833
1656688360000|2022-07-01 15:12:40|||||||||900
1656688370000|2022-07-01 15:12:50|3768|3767|3767|3766|3768|3767|3766|3765|5980
1656688380000|2022-07-01 15:13:00|3768|3767|3768|3767|3769|3768|3768|3766|800
1656688390000|2022-07-01 15:13:10|3767|3766|3767|3766|3768|3767|3767|3766|300
1656688400000|2022-07-01 15:13:20|3766|3765|3766|3765|3767|3766|3766|3765|1025
1656688410000|2022-07-01 15:13:30|3767|3764|3766|3765|3767|3765|3765|3764|1324
1656688420000|2022-07-01 15:13:40|3767|3766|3768|3766|3768|3767|3767|3766|848
1656688430000|2022-07-01 15:13:50|3767|3767|3768|3767|3768|3767|3767|3766|400
1656688440000|2022-07-01 15:14:00|3769|3768|3770|3769|3770|3769|3769|3768|1079
1656688450000|2022-07-01 15:14:10|3769|3768|3767|3766|3770|3769|3767|3766|3800
1656688460000|2022-07-01 15:14:20|3766|3765|3765|3764|3767|3765|3765|3763|833
1656688470000|2022-07-01 15:14:30|||||||||400
1656688480000|2022-07-01 15:14:40|3764|3763|3764|3763|3764|3763|3763|3762|1947
1656688490000|2022-07-01 15:14:50|3763|3762|3763|3762|3764|3763|3763|3761|600
1656688500000|2022-07-01 15:15:00|3762|3761|3763|3762|3763|3762|3762|3761|900
1656688510000|2022-07-01 15:15:10|3762|3761|3762|3761|3763|3761|3762|3761|969
1656688520000|2022-07-01 15:15:20|3763|3762|3764|3762|3764|3763|3762|3761|2700
1656688530000|2022-07-01 15:15:30|3765|3763|3766|3765|3766|3765|3764|3763|1126
1656688540000|2022-07-01 15:15:40|3767|3766|3767|3766|3767|3766|3766|3765|400
1656688550000|2022-07-01 15:15:50|3768|3765|3770|3768|3770|3769|3767|3765|995
1656688560000|2022-07-01 15:16:00|3771|3769|3772|3771|3772|3771|3771|3769|800
1656688570000|2022-07-01 15:16:10|3773|3772|3773|3772|3773|3772|3772|3771|2145
1656688580000|2022-07-01 15:16:20|3772|3771|3779|3778|3780|3779|3772|3771|13033
1656688590000|2022-07-01 15:16:30|3778|3777|3780|3779|3781|3780|3777|3776|8399
1656688600000|2022-07-01 15:16:40|3781|3780|3781|3779|3781|3780|3780|3779|300
1656688610000|2022-07-01 15:16:50|3780|3780|3780|3779|3781|3780|3780|3779|2684
1656688620000|2022-07-01 15:17:00|3779|3778|3783|3782|3783|3782|3779|3778|2245
1656688630000|2022-07-01 15:17:10|3782|3781|3782|3781|3783|3782|3781|3780|2100
1656688640000|2022-07-01 15:17:20|3783|3782|3783|3781|3783|3782|3782|3781|1243
1656688650000|2022-07-01 15:17:30|3782|3780|3779|3777|3782|3781|3777|3776|3526
1656688660000|2022-07-01 15:17:40|3778|3778|3777|3776|3778|3778|3776|3775|3300
1656688670000|2022-07-01 15:17:50|3778|3777|3778|3777|3778|3777|3778|3777|441
1656688680000|2022-07-01 15:18:00|3777|3776|3779|3778|3779|3778|3777|3776|3108
1656688690000|2022-07-01 15:18:10|3778|3777|3778|3777|3778|3777|3777|3776|3998
1656688700000|2022-07-01 15:18:20|3779|3778|3777|3776|3779|3778|3777|3776|1500
1656688710000|2022-07-01 15:18:30|3778|3775|3776|3775|3778|3776|3776|3775|1000
1656688720000|2022-07-01 15:18:40|3775|3774|3776|3775|3777|3776|3775|3774|933
1656688730000|2022-07-01 15:18:50|3775|3774|3776|3774|3776|3774|3774|3773|2025
1656688740000|2022-07-01 15:19:00|3775|3773|3772|3770|3775|3773|3771|3770|2000
1656688750000|2022-07-01 15:19:10|3773|3771|3772|3771|3773|3772|3772|3771|500
1656688760000|2022-07-01 15:19:20|3773||3772||3773||3772||200
1656688770000|2022-07-01 15:19:30|3773|3772|3773|3772|3773|3772|3773|3772|1299
1656688780000|2022-07-01 15:19:40|3772|3771|3774|3773|3774|3773|3772|3771|1869
1656688790000|2022-07-01 15:19:50|3773|3772|3774|3773|3774|3773|3773|3772|1748
1656688800000|2022-07-01 15:20:00|3773|3772|3773|3772|3773|3772|3773|3772|2170
1656688810000|2022-07-01 15:20:10|3774|3773|3776|3775|3776|3775|3773|3772|5058
1656688820000|2022-07-01 15:20:20|||||||||300
1656688830000|2022-07-01 15:20:30|3777|3776|3777|3776|3777|3776|3777|3776|1600
1656688840000|2022-07-01 15:20:40|3776|3775|3776|3775|3776|3775|3776|3775|1601
1656688850000|2022-07-01 15:20:50|3775|3774|3775|3774|3776|3775|3775|3773|1151
1656688860000|2022-07-01 15:21:00|3774|3773|3773|3772|3774|3773|3772|3770|3700
1656688870000|2022-07-01 15:21:10|3772|3771|3771|3770|3772|3771|3770|3769|928
1656688880000|2022-07-01 15:21:20|3770|3769|3774|3773|3774|3773|3770|3769|1475
1656688890000|2022-07-01 15:21:30|3775|3774|3775|3774|3775|3774|3775|3774|300
1656688900000|2022-07-01 15:21:40|3774|3773|3774|3773|3775|3774|3774|3773|800
1656688910000|2022-07-01 15:21:50|3773|3772|3773|3771|3773|3772|3772|3771|1300
1656688920000|2022-07-01 15:22:00|3772|3772|3775|3773|3775|3774|3772|3771|930
1656688930000|2022-07-01 15:22:10|3776|3774|3777|3775|3777|3776|3776|3774|2524
1656688940000|2022-07-01 15:22:20|3776|3776|3777|3776|3777|3776|3776|3775|0
1656688950000|2022-07-01 15:22:30|3778|3777|3779|3778|3779|3778|3778|3777|842
1656688960000|2022-07-01 15:22:40|3780|3779|3781|3780|3781|3780|3779|3778|1100
1656688970000|2022-07-01 15:22:50|3780|3779|3779|3778|3780|3779|3779|3778|2410
1656688980000|2022-07-01 15:23:00|3778|3777|3778|3777|3778|3777|3777|3776|900
1656688990000|2022-07-01 15:23:10|3777|3776|3777|3776|3778|3777|3777|3776|100
1656689000000|2022-07-01 15:23:20|3776|3775|3774|3773|3776|3775|3774|3773|2283
1656689010000|2022-07-01 15:23:30|3775|3774|3775|3774|3775|3774|3774|3773|976
1656689020000|2022-07-01 15:23:40|3776|3773|3774|3773|3776|3775|3774|3773|700
1656689030000|2022-07-01 15:23:50|3773|3771|3772|3771|3773|3772|3772|3771|992
1656689040000|2022-07-01 15:24:00|3773||3773||3773||3772||0
1656689050000|2022-07-01 15:24:10|3772|3770|3771|3770|3772|3770|3771|3770|1200
1656689060000|2022-07-01 15:24:20|3770|3769|3770|3768|3771|3769|3769|3768|1825
1656689070000|2022-07-01 15:24:30||3769||3769||3769||3768|100
1656689080000|2022-07-01 15:24:40|||||||||400
1656689090000|2022-07-01 15:24:50|3771|3770|3772|3771|3772|3771|3771|3769|1924
1656689100000|2022-07-01 15:25:00|3773|3772|3774|3772|3774|3773|3772|3771|1578
1656689110000|2022-07-01 15:25:10|3773|3771|3772|3770|3773|3772|3772|3770|1269
1656689120000|2022-07-01 15:25:20|3771|3771|3772|3771|3772|3771|3771|3770|1011
1656689130000|2022-07-01 15:25:30|3771|3770|3771|3770|3771|3770|3770|3769|1800
1656689140000|2022-07-01 15:25:40|3772|3771|3772|3771|3772|3771|3772|3771|629
1656689150000|2022-07-01 15:25:50|||||||||100
1656689160000|2022-07-01 15:26:00|3773|3772|3772|3771|3773|3772|3772|3771|1253
1656689170000|2022-07-01 15:26:10|3771|3770|3771|3770|3772|3771|3771|3770|10245
1656689180000|2022-07-01 15:26:20|3770|3769|3769|3768|3770|3769|3769|3768|3155
1656689190000|2022-07-01 15:26:30|||||||||700
1656689200000|2022-07-01 15:26:40|3770|3769|3770|3769|3771|3770|3770|3769|2090
1656689210000|2022-07-01 15:26:50|3771|3770|3772|3771|3772|3771|3771|3770|7958
1656689220000|2022-07-01 15:27:00|3773|3772|3773|3772|3773|3772|3773|3772|600
1656689230000|2022-07-01 15:27:10|3772|3771|3774|3773|3774|3773|3772|3771|2030
1656689240000|2022-07-01 15:27:20|3775|3774|3775|3774|3775|3774|3775|3774|1404
1656689250000|2022-07-01 15:27:30|3776|3775|3774|3773|3776|3775|3774|3773|3736
1656689260000|2022-07-01 15:27:40|3775|3774|3774|3773|3775|3774|3774|3773|500
1656689280000|2022-07-01 15:28:00|3775|3774|3775|3774|3775|3774|3775|3774|200
1656689290000|2022-07-01 15:28:10|3776|3775|3776|3775|3776|3775|3775|3774|11714
1656689300000|2022-07-01 15:28:20|3777|3776|3777|3776|3778|3777|3777|3776|1500
1656689310000|2022-07-01 15:28:30|3776|3777|3777|3776|3778|3777|3776|3776|1828
1656689330000|2022-07-01 15:28:50|3778|3777|3778|3777|3778|3777|3778|3777|420
1656689340000|2022-07-01 15:29:00|3777|3776|3776|3775|3779|3778|3776|3775|3012
1656689360000|2022-07-01 15:29:20|3775|3774|3775|3774|3776|3775|3774|3773|2722
1656689370000|2022-07-01 15:29:30|3776|3775|3773|3772|3776|3775|3773|3772|3776
1656689380000|2022-07-01 15:29:40|3772|3771|3771|3770|3772|3771|3771|3770|2865
1656689390000|2022-07-01 15:29:50|3772|3771|3774|3772|3774|3773|3772|3771|1783
1656689400000|2022-07-01 15:30:00|3775|3773|3776|3775|3776|3775|3775|3773|1000
1656689410000|2022-07-01 15:30:10|3775|3774|3775|3774|3775|3774|3774|3773|851
1656689420000|2022-07-01 15:30:20|3776|3775|3777|3776|3777|3776|3776|3775|1669
1656689430000|2022-07-01 15:30:30|3778|3777|3776|3775|3778|3777|3776|3775|828
1656689440000|2022-07-01 15:30:40|3775|3774|3774|3773|3775|3774|3773|3772|2014
1656689450000|2022-07-01 15:30:50|3775|3774|3775|3774|3775|3774|3775|3774|1850
1656689460000|2022-07-01 15:31:00|3776|3775|3775|3774|3776|3775|3775|3774|300
1656689470000|2022-07-01 15:31:10|3774|3773|3775|3774|3775|3774|3774|3772|1460
1656689480000|2022-07-01 15:31:20|3776|3773|3776|3775|3776|3775|3776|3773|700
1656689490000|2022-07-01 15:31:30|3777|3776|3777|3776|3777|3776|3777|3776|1000
1656689510000|2022-07-01 15:31:50|3778|3777|3779|3778|3779|3778|3778|3777|2782
1656689520000|2022-07-01 15:32:00|3780|3779|3780|3779|3781|3780|3780|3779|1961
1656689530000|2022-07-01 15:32:10|3781|3780|3780|3779|3781|3780|3780|3779|1525
1656689540000|2022-07-01 15:32:20|3779|3778|3778|3777|3779|3778|3778|3777|1100
1656689550000|2022-07-01 15:32:30|3777|3776|3776|3775|3777|3776|3775|3774|1200
1656689560000|2022-07-01 15:32:40|3777|3776|3776|3775|3777|3776|3776|3774|500
1656689570000|2022-07-01 15:32:50|3775|3774|3774|3773|3775|3774|3774|3773|200
1656689580000|2022-07-01 15:33:00|3775|3774|3774|3773|3775|3774|3774|3773|695
1656689590000|2022-07-01 15:33:10|3775|3774|3776|3775|3776|3775|3775|3774|788
1656689600000|2022-07-01 15:33:20|3775|3774|3775|3774|3775|3774|3774|3774|521
1656689610000|2022-07-01 15:33:30|3774|3773|3774|3773|3774|3773|3774|3773|1230
1656689620000|2022-07-01 15:33:40|3773|3772|3774|3773|3774|3773|3773|3772|1056
1656689630000|2022-07-01 15:33:50|3775|3774|3775|3774|3775|3774|3775|3774|791
1656689640000|2022-07-01 15:34:00|3776|3775|3776|3775|3776|3775|3775|3774|400
1656689650000|2022-07-01 15:34:10|3775|3774|3774|3773|3775|3774|3773|3772|900
1656689660000|2022-07-01 15:34:20|3773|3772|3773|3772|3774|3773|3772|3771|492
1656689670000|2022-07-01 15:34:30|3772|3771|3774|3773|3774|3773|3771|3770|14145
1656689680000|2022-07-01 15:34:40|||||||||8260
1656689690000|2022-07-01 15:34:50|3773|3772|3771|3770|3773|3772|3771|3770|1100
1656689700000|2022-07-01 15:35:00|3772|3771|3773|3772|3774|3773|3772|3771|1285
1656689710000|2022-07-01 15:35:10|3774|3773|3774|3773|3774|3773|3773|3772|700
1656689720000|2022-07-01 15:35:20|3773|3772|3773|3772|3773|3772|3773|3772|600
1656689730000|2022-07-01 15:35:30|3772|3771|3771|3770|3772|3771|3770|3769|1500
1656689740000|2022-07-01 15:35:40|3772|3771|3774|3773|3774|3773|3772|3771|1175
1656689750000|2022-07-01 15:35:50|3775|3774|3776|3775|3777|3776|3775|3774|1850
1656689760000|2022-07-01 15:36:00|3777|3776|3777|3776|3777|3776|3776|3775|1800
1656689770000|2022-07-01 15:36:10|3776|3775|3777|3776|3777|3776|3776|3775|1475
1656689780000|2022-07-01 15:36:20|||||||||200
1656689790000|2022-07-01 15:36:30|3776|3775|3776|3775|3776|3775|3775|3774|1200
1656689800000|2022-07-01 15:36:40|3775|3774|3772|3771|3775|3774|3772|3771|1100
1656689810000|2022-07-01 15:36:50|3771|3770|3767|3766|3771|3770|3767|3766|700
1656689820000|2022-07-01 15:37:00|3768|3765|3767|3766|3768|3766|3766|3765|700
1656689830000|2022-07-01 15:37:10|3766|3765|3767|3766|3767|3766|3766|3765|700
1656689840000|2022-07-01 15:37:20|3768|3767|3766|3765|3768|3767|3766|3765|1072
1656689850000|2022-07-01 15:37:30|||||||||100
1656689860000|2022-07-01 15:37:40|||||||||199
1656689870000|2022-07-01 15:37:50|3765|3764|3766|3765|3766|3765|3765|3764|4200
1656689880000|2022-07-01 15:38:00|3767|3766|3768|3767|3769|3768|3767|3766|3386
1656689890000|2022-07-01 15:38:10|3769|3768|3769|3768|3769|3768|3768|3768|513
1656689900000|2022-07-01 15:38:20|3770|3769|3769|3768|3770|3769|3769|3768|400
1656689910000|2022-07-01 15:38:30|3770|3769|3768|3767|3770|3769|3768|3767|889
1656689920000|2022-07-01 15:38:40|3767|3766|3767|3766|3767|3766|3767|3766|700
1656689930000|2022-07-01 15:38:50|3768|3767|3768|3767|3768|3767|3767|3766|100
1656689940000|2022-07-01 15:39:00|3767|3766|3767|3766|3768|3767|3766|3765|1650
1656689950000|2022-07-01 15:39:10|3766|3765|3767|3765|3767|3765|3766|3765|1668
1656689960000|2022-07-01 15:39:20|3766|3766|3770|3769|3770|3769|3766|3766|2470
1656689970000|2022-07-01 15:39:30|3769|3768|3769|3768|3770|3769|3769|3768|600
1656689980000|2022-07-01 15:39:40|3770|3767|3769|3768|3770|3768|3768|3767|500
1656689990000|2022-07-01 15:39:50|3770|3769|3770|3769|3770|3769|3769|3768|300
1656690000000|2022-07-01 15:40:00|3769|3768|3771|3770|3771|3770|3769|3768|6600
1656690010000|2022-07-01 15:40:10|||||||||300
1656690020000|2022-07-01 15:40:20|3770|3769|3768|3767|3770|3769|3768|3767|1904
1656690030000|2022-07-01 15:40:30|3769|3768|3769|3768|3769|3768|3769|3768|185
1656690040000|2022-07-01 15:40:40|3770|3769|3769|3768|3770|3769|3769|3768|1980
1656690050000|2022-07-01 15:40:50|3768|3767|3768|3767|3768|3767|3768|3767|1800
1656690060000|2022-07-01 15:41:00|3769|3768|3769|3767|3769|3768|3768|3767|300
1656690070000|2022-07-01 15:41:10|3768|3766|3767|3766|3768|3767|3767|3766|878
1656690080000|2022-07-01 15:41:20|3768|3765|3766|3765|3768|3767|3766|3765|911
1656690090000|2022-07-01 15:41:30|3765|3764|3765|3764|3765|3764|3765|3764|1000
1656690100000|2022-07-01 15:41:40|3766|3765|3766|3765|3766|3765|3766|3765|1744
1656690110000|2022-07-01 15:41:50|||||||||100
1656690130000|2022-07-01 15:42:10|3767|3766|3769|3768|3769|3768|3767|3766|1700
1656690140000|2022-07-01 15:42:20|3770|3767|3770|3769|3770|3769|3770|3767|600
1656690150000|2022-07-01 15:42:30|3769|3768|3769|3768|3770|3769|3769|3768|2184
1656690160000|2022-07-01 15:42:40|3770|3769|3770|3769|3770|3769|3769|3768|0
1656690170000|2022-07-01 15:42:50|3771|3770|3771|3770|3771|3770|3771|3770|3901
1656690180000|2022-07-01 15:43:00|3770|3769|3770|3769|3771|3770|3770|3769|1340
1656690190000|2022-07-01 15:43:10|3769|3768|3769|3768|3769|3768|3769|3767|727
1656690210000|2022-07-01 15:43:30|3770|3769|3771|3770|3771|3770|3770|3769|810
1656690220000|2022-07-01 15:43:40|3770|3769|3771|3770|3771|3770|3770|3769|300
1656690230000|2022-07-01 15:43:50||3769||3770||3770||3769|2912
1656690240000|2022-07-01 15:44:00|3770|3769|3770|3769|3770|3769|3770|3769|140
1656690250000|2022-07-01 15:44:10|3769|3768|3768|3767|3769|3768|3768|3767|400
1656690260000|2022-07-01 15:44:20|3767|3766|3766|3765|3768|3767|3766|3765|1311
1656690270000|2022-07-01 15:44:30|3765|3764|3765|3764|3765|3764|3765|3764|600
1656690280000|2022-07-01 15:44:40|3764|3763|3765|3764|3765|3764|3764|3763|2051
1656690290000|2022-07-01 15:44:50|||||||||200
1656690300000|2022-07-01 15:45:00|3766|3765|3766|3765|3766|3765|3766|3765|1744
1656690310000|2022-07-01 15:45:10|3767|3766|3769|3768|3769|3768|3767|3766|1000
1656690320000|2022-07-01 15:45:20|3768|3767|3767|3766|3768|3767|3767|3766|1479
1656690330000|2022-07-01 15:45:30|3766|3765|3766|3764|3766|3765|3765|3764|392
1656690340000|2022-07-01 15:45:40|3765|3765|3768|3767|3768|3767|3765|3764|2079
1656690350000|2022-07-01 15:45:50|3767||3767||3767||3767||500
1656690360000|2022-07-01 15:46:00|3768|3766|3768|3767|3768|3767|3767|3766|200
1656690370000|2022-07-01 15:46:10|3767|3766|3768|3766|3768|3766|3767|3766|500
1656690380000|2022-07-01 15:46:20||3767||3767||3767||3767|0
1656690390000|2022-07-01 15:46:30|3767|3766|3767|3766|3767|3766|3767|3766|338
1656690400000|2022-07-01 15:46:40|3768|3767|3769|3768|3769|3768|3768|3766|1300
1656690410000|2022-07-01 15:46:50|3770|3769|3771|3770|3771|3770|3770|3769|600
1656690420000|2022-07-01 15:47:00|3772|3771|3771|3770|3772|3771|3771|3770|1640
1656690430000|2022-07-01 15:47:10|3772|3771|3772|3771|3772|3771|3771|3770|597
1656690440000|2022-07-01 15:47:20|3771|3770|3773|3772|3773|3772|3771|3770|800
1656690450000|2022-07-01 15:47:30|3774|3773|3775|3774|3775|3774|3773|3772|1550
1656690460000|2022-07-01 15:47:40|3774|3773|3775|3774|3775|3774|3774|3773|414
1656690470000|2022-07-01 15:47:50|3776|3775|3776|3775|3776|3775|3776|3775|0
1656690480000|2022-07-01 15:48:00|3777|3776|3778|3777|3778|3777|3777|3776|605
1656690490000|2022-07-01 15:48:10|3777|3776|3777|3776|3778|3777|3777|3776|1892
1656690500000|2022-07-01 15:48:20|3776|3775|3771|3770|3776|3775|3771|3770|4700
1656690510000|2022-07-01 15:48:30|3772|3771|3772|3770|3772|3771|3771|3770|1512
1656690520000|2022-07-01 15:48:40|3773|3771|3772|3771|3773|3772|3772|3771|1195
1656690530000|2022-07-01 15:48:50|3771|3770|3771|3770|3772|3771|3771|3770|2300
1656690540000|2022-07-01 15:49:00|3770|3769|3769|3768|3771|3769|3768|3767|3449
1656690550000|2022-07-01 15:49:10|3768|3767|3769|3768|3769|3768|3768|3767|1000
1656690560000|2022-07-01 15:49:20||3767||3768||3768||3767|287
1656690570000|2022-07-01 15:49:30|3768|3767|3769|3768|3769|3768|3768|3767|826
1656690580000|2022-07-01 15:49:40|3768|3767|3768|3767|3768|3767|3768|3767|742
1656690590000|2022-07-01 15:49:50|3767|3766|3766|3765|3767|3766|3766|3765|635
1656690610000|2022-07-01 15:50:10|3765|3764|3766|3765|3766|3765|3765|3764|1700
1656690620000|2022-07-01 15:50:20|3765|3764|3765|3764|3765|3764|3764|3763|2838
1656690630000|2022-07-01 15:50:30|3764|3763|3762|3762|3764|3763|3762|3762|1279
1656690640000|2022-07-01 15:50:40|3761|3761|3762|3761|3762|3761|3761|3760|600
1656690650000|2022-07-01 15:50:50|3763|3762|3764|3763|3764|3763|3763|3762|3270
1656690660000|2022-07-01 15:51:00|3763|3762|3761|3760|3763|3763|3761|3760|3900
1656690670000|2022-07-01 15:51:10|3760|3759|3761|3760|3761|3760|3759|3758|3399
1656690680000|2022-07-01 15:51:20|3762|3761|3761|3760|3762|3761|3761|3760|1183
1656690690000|2022-07-01 15:51:30|3762|3761|3761|3760|3762|3761|3761|3760|2108
1656690700000|2022-07-01 15:51:40|3762|3761|3762|3760|3762|3761|3761|3760|1065
1656690710000|2022-07-01 15:51:50|3761|3761|3761|3761|3762|3761|3761|3760|1100
1656690720000|2022-07-01 15:52:00|3762|3760|3761|3760|3762|3761|3761|3760|900
1656690730000|2022-07-01 15:52:10|3762|3761|3763|3762|3763|3762|3761|3761|900
1656690740000|2022-07-01 15:52:20|3764|3761|3763|3762|3765|3764|3763|3761|4200
1656690750000|2022-07-01 15:52:30|3762|3761|3763|3762|3763|3762|3762|3761|402
1656690760000|2022-07-01 15:52:40|3762|3761|3762|3760|3763|3762|3761|3760|2357
1656690770000|2022-07-01 15:52:50|3761|3761|3762|3761|3762|3761|3761|3760|2631
1656690780000|2022-07-01 15:53:00|3761|3760|3762|3761|3762|3761|3761|3760|100
1656690790000|2022-07-01 15:53:10|3761|3760|3760|3758|3761|3760|3760|3758|2184
1656690800000|2022-07-01 15:53:20|3759|3757|3758|3757|3759|3757|3758|3757|2000
1656690810000|2022-07-01 15:53:30|3757|3756|3757|3755|3758|3756|3756|3755|743
1656690820000|2022-07-01 15:53:40||3756||3756||3756||3756|0
1656690830000|2022-07-01 15:53:50|3759|3757|3760|3759|3760|3759|3759|3757|4243
1656690840000|2022-07-01 15:54:00|3759|3758|3757|3757|3761|3760|3757|3757|5223
1656690850000|2022-07-01 15:54:10|3758|3756|3756|3755|3758|3756|3756|3755|2736
1656690860000|2022-07-01 15:54:20|3757|3756|3756|3755|3758|3757|3756|3755|3495
1656690870000|2022-07-01 15:54:30|3757|3756|3756|3755|3757|3756|3756|3755|1400
1656690880000|2022-07-01 15:54:40|3755|3754|3756|3755|3756|3755|3755|3754|1300
1656690890000|2022-07-01 15:54:50|3757|3756|3758|3757|3758|3757|3757|3756|1300
1656690900000|2022-07-01 15:55:00|3757|3756|3757|3755|3757|3756|3756|3755|800
1656690910000|2022-07-01 15:55:10|3756|3756|3759|3758|3759|3758|3756|3755|648
1656690920000|2022-07-01 15:55:20|3760|3759|3759|3758|3760|3759|3759|3758|6700
1656690930000|2022-07-01 15:55:30|3760|3759|3760|3759|3760|3759|3759|3758|1284
1656690940000|2022-07-01 15:55:40|3761|3760|3761|3760|3762|3761|3761|3760|400
1656690950000|2022-07-01 15:55:50|3762|3761|3763|3762|3763|3762|3762|3761|264
1656690960000|2022-07-01 15:56:00|3762|3761|3763|3762|3763|3762|3762|3761|1050
1656690970000|2022-07-01 15:56:10|3764|3763|3763|3762|3764|3763|3762|3761|2848
1656690980000|2022-07-01 15:56:20|3764|3761|3763|3762|3764|3762|3762|3761|1600
1656690990000|2022-07-01 15:56:30|3764|3763|3763|3762|3764|3763|3763|3762|600
1656691000000|2022-07-01 15:56:40|3762|3761|3761|3760|3763|3762|3761|3760|1170
1656691010000|2022-07-01 15:56:50|3760|3759|3761|3760|3761|3760|3760|3759|2300
1656691020000|2022-07-01 15:57:00|3760|3759|3760|3759|3760|3759|3760|3759|400
1656691030000|2022-07-01 15:57:10|3759|3758|3758|3757|3759|3758|3758|3757|1500
1656691040000|2022-07-01 15:57:20|3757|3756|3757|3756|3758|3756|3757|3756|200
1656691050000|2022-07-01 15:57:30|3756|3755|3755|3754|3756|3755|3755|3754|900
1656691060000|2022-07-01 15:57:40|3754|3753|3754|3753|3755|3754|3754|3753|1572
1656691070000|2022-07-01 15:57:50|3753|3752|3754|3753|3754|3753|3753|3752|2279
1656691080000|2022-07-01 15:58:00|3755|3754|3755|3753|3755|3754|3754|3753|2140
1656691090000|2022-07-01 15:58:10|3754|3752|3752|3751|3754|3752|3752|3751|945
1656691100000|2022-07-01 15:58:20|3753|3752|3752|3751|3753|3752|3752|3751|600
1656691110000|2022-07-01 15:58:30|3753|3750|3752|3751|3753|3751|3751|3750|896
1656691120000|2022-07-01 15:58:40|3751|3750|3752|3751|3752|3751|3751|3750|1000
1656691130000|2022-07-01 15:58:50|3751|3750|3752|3750|3752|3751|3751|3750|1613
1656691140000|2022-07-01 15:59:00|3751|3751|3751|3750|3753|3752|3751|3750|1059
1656691150000|2022-07-01 15:59:10|3752|3751|3751|3750|3752|3751|3751|3750|500
1656691160000|2022-07-01 15:59:20|3750|3749|3750|3749|3750|3749|3749|3748|5206
1656691170000|2022-07-01 15:59:30|3751|3750|3751|3750|3751|3750|3750|3749|900
1656691180000|2022-07-01 15:59:40|3752|3751|3753|3752|3753|3752|3752|3751|900
1656691190000|2022-07-01 15:59:50|3752|3751|3753|3752|3753|3752|3752|3751|1109
1656691200000|2022-07-01 16:00:00|3752|3751|3753|3752|3754|3753|3752|3751|910
1656691210000|2022-07-01 16:00:10|3752|3751|3752|3750|3752|3752|3752|3750|1226
1656691220000|2022-07-01 16:00:20|3751|3751|3751|3750|3752|3751|3751|3750|825
1656691230000|2022-07-01 16:00:30|3752|3751|3751|3750|3752|3751|3751|3750|600
1656691240000|2022-07-01 16:00:40|3752|3751|3753|3752|3754|3753|3752|3751|3044
1656691250000|2022-07-01 16:00:50|3752|3751|3753|3751|3753|3752|3752|3751|817
1656691260000|2022-07-01 16:01:00|3752|3752|3752|3751|3753|3752|3751|3750|1980
1656691270000|2022-07-01 16:01:10|3751|3750|3753|3751|3753|3751|3751|3750|2115
1656691280000|2022-07-01 16:01:20|3752|3752|3752|3751|3753|3752|3752|3751|100
1656691290000|2022-07-01 16:01:30|3751|3750|3751|3750|3752|3751|3750|3749|2000
1656691300000|2022-07-01 16:01:40|3752|3751|3751|3749|3752|3751|3750|3749|2230
1656691310000|2022-07-01 16:01:50|3750|3748|3749|3748|3751|3748|3749|3748|725
1656691320000|2022-07-01 16:02:00|3748|3747|3748|3747|3749|3748|3748|3747|400
1656691330000|2022-07-01 16:02:10|3747|3746|3747|3746|3748|3747|3747|3746|2425
1656691340000|2022-07-01 16:02:20|3748|3747|3748|3747|3748|3747|3748|3746|400
1656691350000|2022-07-01 16:02:30|3749|3748|3750|3749|3750|3749|3749|3748|1695
1656691360000|2022-07-01 16:02:40|3749|3748|3748|3747|3749|3749|3748|3746|1773
1656691370000|2022-07-01 16:02:50|3747|3746|3746|3745|3748|3747|3746|3745|100
1656691380000|2022-07-01 16:03:00|||||||||300
1656691390000|2022-07-01 16:03:10|3745|3744|3747|3746|3747|3746|3745|3744|3254
1656691400000|2022-07-01 16:03:20|||||||||200
1656691410000|2022-07-01 16:03:30|3748|3747|3746|3745|3748|3747|3746|3745|1100
1656691420000|2022-07-01 16:03:40|3747|3746|3745|3744|3747|3746|3745|3744|400
1656691430000|2022-07-01 16:03:50|3744|3743|3745|3744|3745|3744|3744|3743|300
1656691440000|2022-07-01 16:04:00|3744|3743|3745|3744|3745|3744|3744|3743|4452
1656691450000|2022-07-01 16:04:10|3744|3743|3745|3743|3745|3744|3744|3743|100
1656691460000|2022-07-01 16:04:20|3744|3742|3742|3741|3744|3742|3742|3741|500
1656691470000|2022-07-01 16:04:30|3743|3742|3744|3743|3744|3743|3743|3742|1639
1656691480000|2022-07-01 16:04:40|3745|3744|3745|3744|3745|3744|3745|3744|7242
1656691490000|2022-07-01 16:04:50|3746|3745|3746|3745|3746|3745|3746|3744|1024
1656691500000|2022-07-01 16:05:00|3747|3746|3746|3745|3747|3746|3746|3744|4826
1656691510000|2022-07-01 16:05:10|3745|3744|3746|3745|3746|3745|3745|3744|2046
1656691520000|2022-07-01 16:05:20|3747|3746|3746|3745|3747|3746|3746|3745|2005
1656691530000|2022-07-01 16:05:30|3747|3746|3747|3746|3747|3746|3746|3745|800
1656691540000|2022-07-01 16:05:40|3748|3747|3748|3747|3748|3747|3747|3747|912
1656691550000|2022-07-01 16:05:50|||||||||200
1656691560000|2022-07-01 16:06:00|3749|3748|3748|3747|3750|3749|3748|3747|2300
1656691570000|2022-07-01 16:06:10|3747|3746|3747|3746|3749|3748|3747|3746|1104
1656691580000|2022-07-01 16:06:20|3746|3745|3745|3744|3746|3745|3745|3744|512
1656691590000|2022-07-01 16:06:30|3746|3745|3745|3744|3746|3745|3745|3744|1367
1656691600000|2022-07-01 16:06:40|3746||3745||3746||3745||100
1656691610000|2022-07-01 16:06:50|3746|3745|3747|3746|3747|3746|3746|3745|1750
1656691620000|2022-07-01 16:07:00|3746|3745|3746|3745|3746|3745|3744|3743|1267
1656691630000|2022-07-01 16:07:10|3745|3744|3747|3746|3747|3746|3745|3744|3603
1656691640000|2022-07-01 16:07:20|3748|3747|3748|3747|3748|3747|3747|3746|700
1656691650000|2022-07-01 16:07:30|3747|3746|3749|3748|3749|3748|3747|3746|1900
1656691660000|2022-07-01 16:07:40|3748|3747|3750|3749|3750|3749|3748|3747|697
1656691670000|2022-07-01 16:07:50|3749|3748|3748|3747|3749|3748|3748|3747|600
1656691680000|2022-07-01 16:08:00|3747|3746|3748|3747|3748|3747|3747|3746|700
1656691690000|2022-07-01 16:08:10|3749|3748|3749|3748|3749|3748|3749|3747|700
1656691700000|2022-07-01 16:08:20|3750|3749|3749|3748|3750|3749|3749|3748|2513
1656691710000|2022-07-01 16:08:30|3748|3747|3748|3747|3748|3747|3748|3747|300
1656691720000|2022-07-01 16:08:40|3749|3748|3748|3747|3749|3748|3748|3747|800
1656691730000|2022-07-01 16:08:50|||||||||100
1656691740000|2022-07-01 16:09:00|3749|3748|3749|3748|3749|3748|3749|3748|2050
1656691750000|2022-07-01 16:09:10|||||||||100
1656691760000|2022-07-01 16:09:20|||||||||200
1656691770000|2022-07-01 16:09:30|3750|3749|3750|3749|3750|3749|3750|3749|1000
1656691780000|2022-07-01 16:09:40|||||||||100
1656691790000|2022-07-01 16:09:50|3749|3748|3748|3747|3749|3748|3748|3747|1001
1656691800000|2022-07-01 16:10:00|3747|3746|3747|3746|3747|3746|3746|3745|3673
1656691810000|2022-07-01 16:10:10|3746|3745|3747|3746|3747|3746|3746|3745|500
1656691820000|2022-07-01 16:10:20|3746|3745|3748|3747|3748|3747|3746|3745|2578
1656691830000|2022-07-01 16:10:30|3749|3748|3748|3747|3749|3748|3748|3747|900
1656691840000|2022-07-01 16:10:40|||||||||200
1656691850000|2022-07-01 16:10:50|3749|3748|3749|3748|3749|3748|3748|3747|800
1656691860000|2022-07-01 16:11:00|3748|3747|3748|3747|3748|3747|3748|3747|1133
1656691870000|2022-07-01 16:11:10|3747|3746|3747|3746|3747|3746|3746|3745|5504
1656691880000|2022-07-01 16:11:20|3746|3745|3746|3745|3747|3746|3746|3745|539
1656691890000|2022-07-01 16:11:30|3747|3746|3746|3745|3747|3746|3746|3745|300
1656691900000|2022-07-01 16:11:40|3747|3746|3747|3746|3747|3746|3746|3745|451
1656691910000|2022-07-01 16:11:50|||||||||300
1656691920000|2022-07-01 16:12:00|3748|3747|3749|3748|3749|3748|3748|3747|1600
1656691930000|2022-07-01 16:12:10|3750|3749|3750|3749|3750|3749|3749|3748|2000
1656691940000|2022-07-01 16:12:20|3749|3748|3749|3748|3750|3749|3749|3748|200
1656691950000|2022-07-01 16:12:30|3750|3749|3749|3748|3750|3749|3749|3748|100
1656691960000|2022-07-01 16:12:40|3750|3749|3747|3746|3750|3749|3747|3746|3689
1656691970000|2022-07-01 16:12:50|3746|3745|3746|3745|3747|3746|3746|3745|604
1656691980000|2022-07-01 16:13:00|3745|3744|3747|3746|3747|3746|3745|3744|700
1656691990000|2022-07-01 16:13:10|||||||||1100
1656692000000|2022-07-01 16:13:20|3748|3747|3748|3747|3748|3747|3747|3747|2300
1656692010000|2022-07-01 16:13:30|3749|3748|3750|3749|3750|3749|3749|3748|4300
1656692020000|2022-07-01 16:13:40|||||||||3900
1656692030000|2022-07-01 16:13:50|||||||||200
1656692040000|2022-07-01 16:14:00|||||||||2578
1656692050000|2022-07-01 16:14:10|3751|3750|3752|3751|3752|3751|3751|3750|1255
1656692070000|2022-07-01 16:14:30|3753|3752|3751|3750|3754|3753|3751|3750|2000
1656692080000|2022-07-01 16:14:40|3752|3751|3749|3748|3752|3751|3749|3748|1300
1656692090000|2022-07-01 16:14:50|3748|3747|3749|3748|3750|3749|3748|3747|900
1656692100000|2022-07-01 16:15:00|||||||||800
1656692110000|2022-07-01 16:15:10|3750||3749||3750||3749||574
1656692120000|2022-07-01 16:15:20|3750|3749|3752|3751|3752|3751|3749|3748|1200
1656692130000|2022-07-01 16:15:30|3753|3752|3753|3752|3753|3752|3752|3751|2544
1656692140000|2022-07-01 16:15:40|3754|3753|3754|3753|3754|3753|3754|3753|700
1656692150000|2022-07-01 16:15:50|3755|3754|3756|3755|3756|3755|3755|3754|1182
1656692160000|2022-07-01 16:16:00|||||||||4200
1656692170000|2022-07-01 16:16:10|3757|3756|3757|3756|3757|3756|3756|3755|1000
1656692180000|2022-07-01 16:16:20|3758|3757|3757|3756|3758|3757|3756|3755|2688
1656692190000|2022-07-01 16:16:30|3758|3757|3758|3757|3758|3757|3757|3756|1092
1656692200000|2022-07-01 16:16:40|3757|3756|3757|3756|3757|3756|3757|3756|635
1656692210000|2022-07-01 16:16:50|3758|3757|3759|3758|3759|3758|3758|3757|2780
1656692220000|2022-07-01 16:17:00|3758|3757|3758|3757|3758|3757|3758|3757|400
1656692230000|2022-07-01 16:17:10|3759|3758|3759|3758|3759|3758|3759|3757|600
1656692240000|2022-07-01 16:17:20|3760|3759|3760|3759|3760|3759|3759|3758|2421
1656692250000|2022-07-01 16:17:30|3761|3760|3761|3760|3761|3760|3761|3760|900
1656692260000|2022-07-01 16:17:40|3760|3759|3761|3760|3761|3760|3760|3759|1220
1656692270000|2022-07-01 16:17:50|3762|3761|3762|3761|3762|3761|3762|3761|1800
1656692280000|2022-07-01 16:18:00|3763|3762|3763|3762|3763|3762|3762|3762|1150
1656692290000|2022-07-01 16:18:10|3762|3761|3762|3761|3762|3761|3762|3761|1400
1656692300000|2022-07-01 16:18:20|3763|3762|3763|3762|3763|3762|3763|3762|2200
1656692320000|2022-07-01 16:18:40|3764|3763|3764|3763|3764|3763|3763|3762|2087
1656692330000|2022-07-01 16:18:50|3765|3764|3765|3764|3765|3764|3764|3763|900
1656692340000|2022-07-01 16:19:00|3766|3765|3765|3764|3766|3765|3765|3764|2500
1656692350000|2022-07-01 16:19:10|3764|3763|3765|3764|3765|3764|3764|3763|1800
1656692360000|2022-07-01 16:19:20|3766|3765|3765|3764|3766|3765|3765|3764|3100
1656692370000|2022-07-01 16:19:30|3766|3765|3766|3765|3766|3765|3766|3764|3300
1656692380000|2022-07-01 16:19:40|3767|3766|3770|3769|3770|3769|3767|3766|2598
1656692390000|2022-07-01 16:19:50|3769|3768|3769|3768|3769|3768|3768|3767|800
1656692400000|2022-07-01 16:20:00|3768|3767|3767|3766|3768|3767|3766|3765|3300
1656692410000|2022-07-01 16:20:10|3768|3767|3768|3767|3768|3767|3767|3766|702
1656692420000|2022-07-01 16:20:20|3769|3768|3769|3768|3769|3768|3768|3767|1887
1656692430000|2022-07-01 16:20:30|3768|3767|3768|3767|3768|3767|3768|3767|1412
1656692440000|2022-07-01 16:20:40|||||||||365
1656692450000|2022-07-01 16:20:50|3769|3768|3769|3768|3769|3768|3769|3768|602
1656692460000|2022-07-01 16:21:00|3770|3769|3770|3769|3770|3769|3770|3769|1285
1656692470000|2022-07-01 16:21:10|3769|3768|3769|3768|3769|3768|3769|3768|400
1656692480000|2022-07-01 16:21:20|3768|3767|3766|3765|3768|3767|3766|3765|1310
1656692490000|2022-07-01 16:21:30|||||||||100
1656692500000|2022-07-01 16:21:40|3765|3764|3766|3765|3767|3766|3765|3764|1649
1656692510000|2022-07-01 16:21:50|3765|3764|3766|3764|3766|3764|3765|3764|762
1656692520000|2022-07-01 16:22:00|3765|3763|3767|3765|3767|3765|3765|3763|700
1656692530000|2022-07-01 16:22:10|3766|3766|3768|3767|3768|3767|3766|3766|834
1656692540000|2022-07-01 16:22:20|3769|3768|3768|3767|3769|3768|3768|3767|300
1656692560000|2022-07-01 16:22:40|3767|3766|3769|3768|3769|3768|3767|3766|1100
1656692570000|2022-07-01 16:22:50|3768|3767|3769|3768|3769|3768|3767|3767|1800
1656692580000|2022-07-01 16:23:00|3768|3767|3768|3767|3769|3768|3768|3767|500
1656692590000|2022-07-01 16:23:10|||||||||3800
1656692600000|2022-07-01 16:23:20|3767|3766|3767|3766|3768|3766|3767|3766|202
1656692610000|2022-07-01 16:23:30|3768|3767|3768|3767|3768|3767|3768|3767|1800
1656692620000|2022-07-01 16:23:40|3767|3766|3766|3765|3767|3766|3766|3765|698
1656692630000|2022-07-01 16:23:50|3765|3764|3766|3765|3766|3765|3765|3764|100
1656692640000|2022-07-01 16:24:00|3767|3766|3768|3767|3768|3767|3767|3766|10802
1656692650000|2022-07-01 16:24:10|3769|3768|3769|3768|3769|3768|3768|3767|550
1656692660000|2022-07-01 16:24:20|3770|3769|3770|3769|3770|3769|3770|3768|600
1656692670000|2022-07-01 16:24:30|3771|3770|3771|3770|3771|3770|3770|3769|1200
1656692680000|2022-07-01 16:24:40|3772|3771|3774|3773|3774|3773|3772|3771|1898
1656692690000|2022-07-01 16:24:50|||||||||300
1656692700000|2022-07-01 16:25:00|3775|3774|3774|3773|3775|3774|3774|3773|1805
1656692710000|2022-07-01 16:25:10|3773|3772|3773|3772|3773|3772|3772|3771|1367
1656692720000|2022-07-01 16:25:20|3772|3771|3773|3772|3773|3772|3772|3771|400
1656692730000|2022-07-01 16:25:30|3772|3771|3773|3772|3773|3772|3771|3770|1100
1656692740000|2022-07-01 16:25:40|3772|3771|3772|3771|3772|3771|3772|3771|252
1656692750000|2022-07-01 16:25:50|3773|3772|3773|3772|3773|3772|3772|3772|2100
1656692760000|2022-07-01 16:26:00|3774|3773|3773|3772|3774|3773|3772|3771|1172
1656692780000|2022-07-01 16:26:20|3772|3771|3773|3771|3773|3772|3772|3771|860
1656692790000|2022-07-01 16:26:30|3772|3772|3773|3772|3773|3772|3772|3771|401
1656692800000|2022-07-01 16:26:40|||||||||300
1656692810000|2022-07-01 16:26:50|||||||||745
1656692820000|2022-07-01 16:27:00|3772|3771|3773|3772|3773|3772|3772|3771|500
1656692830000|2022-07-01 16:27:10|||||||||500
1656692840000|2022-07-01 16:27:20|||||||||913
1656692850000|2022-07-01 16:27:30|||||||||100
1656692860000|2022-07-01 16:27:40|||||||||100
1656692870000|2022-07-01 16:27:50|3772|3771|3772|3771|3772|3771|3772|3771|1600
1656692880000|2022-07-01 16:28:00|||||||||400
1656692890000|2022-07-01 16:28:10|3773|3772|3773|3772|3773|3772|3772|3771|2746
1656692900000|2022-07-01 16:28:20|3774|3773|3776|3775|3776|3775|3774|3773|4075
1656692910000|2022-07-01 16:28:30||3774||3775||3775||3774|200
1656692920000|2022-07-01 16:28:40|3777|3776|3777|3776|3778|3777|3777|3775|1400
1656692930000|2022-07-01 16:28:50|3778|3777|3778|3776|3778|3777|3777|3776|588
1656692940000|2022-07-01 16:29:00|3777|3775|3776|3775|3777|3776|3776|3775|2878
1656692950000|2022-07-01 16:29:10|3775|3774|3775|3774|3776|3774|3774|3773|2400
1656692960000|2022-07-01 16:29:20|3776|3775|3776|3775|3776|3775|3775|3774|500
1656692970000|2022-07-01 16:29:30|||||||||3300
1656692980000|2022-07-01 16:29:40|3775||3776||3776||3775||800
1656692990000|2022-07-01 16:29:50|3777|3776|3776|3775|3777|3776|3776|3775|1776
1656693000000|2022-07-01 16:30:00|3777|3776|3777|3776|3777|3776|3776|3775|1200
1656693010000|2022-07-01 16:30:10|3776|3775|3777|3775|3777|3775|3775|3774|1243
1656693020000|2022-07-01 16:30:20|3776|3776|3776|3775|3777|3776|3776|3775|2458
1656693030000|2022-07-01 16:30:30|||||||||850
1656693040000|2022-07-01 16:30:40|||||||||400
1656693050000|2022-07-01 16:30:50|3775|3774|3775|3774|3776|3775|3774|3773|3400
1656693060000|2022-07-01 16:31:00|3774|3773|3775|3774|3775|3774|3774|3773|1350
1656693070000|2022-07-01 16:31:10|||||||||400
1656693080000|2022-07-01 16:31:20|3776|3775|3776|3775|3776|3775|3775|3774|3202
1656693090000|2022-07-01 16:31:30|3775|3774|3776|3775|3776|3775|3775|3774|100
1656693100000|2022-07-01 16:31:40|3777|3776|3777|3776|3777|3776|3777|3776|848
1656693110000|2022-07-01 16:31:50|3778|3777|3778|3777|3778|3777|3777|3777|700
1656693120000|2022-07-01 16:32:00|3780|3778|3780|3778|3780|3778|3780|3777|400
1656693130000|2022-07-01 16:32:10||3779||3779||3779||3779|302
1656693140000|2022-07-01 16:32:20|3779|3778|3779|3778|3780|3778|3778|3777|4790
1656693150000|2022-07-01 16:32:30|||||||||300
1656693160000|2022-07-01 16:32:40|3778|3777|3778|3777|3778|3777|3778|3777|800
1656693170000|2022-07-01 16:32:50|3779|3778|3778|3777|3779|3778|3778|3777|400
1656693180000|2022-07-01 16:33:00|3779|3778|3778|3777|3779|3778|3778|3777|800
1656693190000|2022-07-01 16:33:10|3777|3776|3777|3776|3777|3776|3777|3776|1600
1656693200000|2022-07-01 16:33:20|3778|3777|3778|3777|3778|3777|3777|3776|3368
1656693210000|2022-07-01 16:33:30|3777|3776|3777|3776|3778|3777|3777|3776|1945
1656693220000|2022-07-01 16:33:40|||||||||200
1656693230000|2022-07-01 16:33:50|3778|3777|3778|3777|3778|3777|3778|3777|1829
1656693240000|2022-07-01 16:34:00|3777|3776|3776|3775|3777|3776|3776|3775|900
1656693250000|2022-07-01 16:34:10|3775|3774|3775|3774|3775|3774|3775|3774|2321
1656693260000|2022-07-01 16:34:20|3776|3775|3774|3773|3776|3775|3774|3773|2360
1656693270000|2022-07-01 16:34:30|3773|3772|3774|3773|3774|3773|3773|3772|400
1656693280000|2022-07-01 16:34:40|3775|3774|3775|3774|3775|3774|3774|3773|2741
1656693290000|2022-07-01 16:34:50|||||||||425
1656693300000|2022-07-01 16:35:00|3776|3773|3776|3776|3777|3776|3776|3773|1500
1656693310000|2022-07-01 16:35:10|3777|3775|3776|3775|3777|3775|3776|3775|1600
1656693320000|2022-07-01 16:35:20|3775|3774|3774|3773|3775|3774|3774|3773|600
1656693330000|2022-07-01 16:35:30|3775|3774|3775|3774|3775|3774|3774|3773|1400
1656693340000|2022-07-01 16:35:40|3776|3775|3775|3774|3776|3775|3775|3774|3702
1656693350000|2022-07-01 16:35:50|3776|3775|3776|3775|3776|3775|3775|3774|550
1656693360000|2022-07-01 16:36:00|3775|3774|3775|3774|3776|3775|3775|3774|600
1656693370000|2022-07-01 16:36:10|3776|3775|3775|3774|3776|3775|3775|3774|200
1656693380000|2022-07-01 16:36:20|||||||||100
1656693390000|2022-07-01 16:36:30|3776|3775|3776|3775|3776|3775|3775|3774|900
1656693400000|2022-07-01 16:36:40|3777|3776|3777|3776|3777|3776|3777|3776|1300
1656693410000|2022-07-01 16:36:50|||||||||294
1656693420000|2022-07-01 16:37:00|||||||||1043
1656693430000|2022-07-01 16:37:10|3776|3775|3776|3775|3776|3775|3776|3775|423
1656693440000|2022-07-01 16:37:20|3777|3776|3777|3776|3777|3776|3777|3775|1050
1656693450000|2022-07-01 16:37:30|||||||||412
1656693460000|2022-07-01 16:37:40|||||||||100
1656693470000|2022-07-01 16:37:50|3776|3775|3776|3775|3776|3775|3776|3775|300
1656693480000|2022-07-01 16:38:00|3775|3774|3775|3774|3775|3774|3775|3774|1100
1656693490000|2022-07-01 16:38:10|3774|3773|3774|3773|3774|3773|3774|3773|1500
1656693500000|2022-07-01 16:38:20|3773|3772|3773|3772|3773|3772|3773|3772|1690
1656693510000|2022-07-01 16:38:30|3772|3771|3772|3771|3772|3771|3772|3771|500
1656693520000|2022-07-01 16:38:40|3771|3770|3771|3770|3771|3770|3771|3770|700
1656693530000|2022-07-01 16:38:50|3772|3771|3772|3771|3772|3771|3772|3771|1247
1656693540000|2022-07-01 16:39:00|3771|3770|3771|3770|3771|3771|3771|3770|2391
1656693560000|2022-07-01 16:39:20|3772|3771|3772|3771|3772|3771|3772|3771|1424
1656693570000|2022-07-01 16:39:30|||||||||200
1656693580000|2022-07-01 16:39:40|||||||||100
1656693590000|2022-07-01 16:39:50|3771|3770|3771|3770|3771|3770|3771|3770|1130
1656693600000|2022-07-01 16:40:00|3770|3769|3771|3770|3772|3771|3770|3769|2660
1656693610000|2022-07-01 16:40:10|3772|3771|3772|3771|3772|3771|3771|3770|1300
1656693620000|2022-07-01 16:40:20|3773|3770|3773|3772|3774|3773|3773|3770|2278
1656693630000|2022-07-01 16:40:30|3772|3771|3773|3772|3773|3772|3772|3771|800
1656693640000|2022-07-01 16:40:40|3772|3771|3772|3771|3772|3771|3772|3771|1351
1656693650000|2022-07-01 16:40:50|||||||||2100
1656693660000|2022-07-01 16:41:00|3773|3772|3774|3773|3774|3773|3773|3772|904
1656693670000|2022-07-01 16:41:10|3775|3774|3775|3774|3775|3774|3775|3774|600
1656693680000|2022-07-01 16:41:20|3776|3775|3776|3775|3776|3775|3776|3775|1087
1656693690000|2022-07-01 16:41:30|3775|3774|3776|3775|3776|3775|3775|3774|400
1656693700000|2022-07-01 16:41:40|3775|3774|3775|3774|3775|3774|3775|3774|1100
1656693710000|2022-07-01 16:41:50|3774|3773|3775|3774|3775|3774|3774|3773|900
1656693720000|2022-07-01 16:42:00|3774|3773|3775|3774|3775|3774|3774|3773|500
1656693730000|2022-07-01 16:42:10|3774|3773|3774|3773|3775|3774|3774|3773|821
1656693740000|2022-07-01 16:42:20|||||||||400
1656693750000|2022-07-01 16:42:30|3775|3774|3775|3774|3775|3774|3774|3773|600
1656693760000|2022-07-01 16:42:40|||||||||1400
1656693770000|2022-07-01 16:42:50|||||||||283
1656693780000|2022-07-01 16:43:00|3774|3773|3774|3773|3775|3774|3774|3773|1400
1656693790000|2022-07-01 16:43:10|3775|3774|3775|3774|3775|3774|3775|3774|0
1656693800000|2022-07-01 16:43:20|3774|3773|3774|3773|3775|3774|3774|3773|301
1656693810000|2022-07-01 16:43:30|3775|3774|3775|3774|3775|3774|3774|3773|800
1656693820000|2022-07-01 16:43:40|3774|3773|3774|3773|3774|3773|3774|3773|400
1656693830000|2022-07-01 16:43:50|3773|3772|3774|3773|3774|3773|3770|3769|13463
1656693840000|2022-07-01 16:44:00|3775|3774|3775|3774|3776|3775|3775|3774|14287
1656693850000|2022-07-01 16:44:10|3774|3773|3774|3773|3775|3774|3774|3773|2800
1656693860000|2022-07-01 16:44:20|3775|3774|3775|3774|3775|3774|3774|3773|800
1656693870000|2022-07-01 16:44:30|3774|3773|3774|3773|3775|3774|3774|3773|400
1656693900000|2022-07-01 16:45:00|3773|3772|3772|3771|3773|3772|3772|3771|3533
1656693910000|2022-07-01 16:45:10|3773|3772|3772|3771|3773|3772|3772|3771|100
1656693920000|2022-07-01 16:45:20|||||||||100
1656693930000|2022-07-01 16:45:30|3773|3772|3772|3771|3773|3772|3772|3771|1365
1656693940000|2022-07-01 16:45:40|3773|3772|3772|3771|3773|3772|3772|3771|600
1656693950000|2022-07-01 16:45:50|3773|3772|3773|3772|3773|3772|3773|3772|400
1656693960000|2022-07-01 16:46:00|3772|3771|3773|3772|3773|3772|3772|3771|3200
1656693970000|2022-07-01 16:46:10|3774|3773|3774|3773|3774|3773|3774|3773|325
1656693980000|2022-07-01 16:46:20|3775|3774|3775|3773|3775|3774|3774|3773|800
1656693990000|2022-07-01 16:46:30|3774|3774|3774|3773|3775|3774|3774|3773|1145
1656694000000|2022-07-01 16:46:40|3775|3774|3774|3773|3775|3774|3774|3773|400
1656694010000|2022-07-01 16:46:50|||||||||400
1656694020000|2022-07-01 16:47:00|||||||||100
1656694030000|2022-07-01 16:47:10|3775|3774|3775|3774|3775|3774|3775|3774|1582
1656694040000|2022-07-01 16:47:20|||||||||500
1656694050000|2022-07-01 16:47:30||3773||3774||3774||3773|576
1656694060000|2022-07-01 16:47:40|3774|3773|3774|3773|3774|3773|3774|3773|1200
1656694080000|2022-07-01 16:48:00|3773|3772|3773|3772|3773|3772|3773|3772|1531
1656694090000|2022-07-01 16:48:10|3774|3773|3774|3773|3774|3773|3774|3773|328
1656694100000|2022-07-01 16:48:20|3773|3772|3773|3772|3773|3772|3773|3772|100
1656694110000|2022-07-01 16:48:30|3774|3773|3774|3773|3774|3773|3773|3772|1511
1656694120000|2022-07-01 16:48:40|3775|3774|3775|3774|3775|3774|3775|3774|1125
1656694130000|2022-07-01 16:48:50|||||||||300
1656694140000|2022-07-01 16:49:00|3776|3775|3775|3774|3776|3775|3775|3774|300
1656694150000|2022-07-01 16:49:10|3776|3775|3777|3776|3777|3776|3776|3775|1933
1656694160000|2022-07-01 16:49:20|3776|3775|3777|3776|3777|3776|3776|3775|1400
1656694170000|2022-07-01 16:49:30|3778|3777|3778|3777|3778|3777|3778|3777|200
1656694180000|2022-07-01 16:49:40|3779|3778|3778|3777|3779|3778|3778|3777|600
1656694190000|2022-07-01 16:49:50|3779|3778|3779|3778|3779|3778|3779|3778|100
1656694210000|2022-07-01 16:50:10|3780|3779|3779|3779|3780|3779|3779|3779|2390
1656694220000|2022-07-01 16:50:20|3780||3780||3780||3780||600
1656694230000|2022-07-01 16:50:30|||||||||465
1656694240000|2022-07-01 16:50:40|3779|3778|3780|3779|3780|3779|3779|3778|989
1656694250000|2022-07-01 16:50:50|3779|3778|3779|3778|3779|3778|3779|3778|700
1656694260000|2022-07-01 16:51:00|||||||||100
1656694280000|2022-07-01 16:51:20|3780|3779|3779|3778|3780|3779|3779|3778|1000
1656694290000|2022-07-01 16:51:30|3780|3779|3780|3779|3780|3779|3780|3779|762
1656694300000|2022-07-01 16:51:40|||||||||100
1656694310000|2022-07-01 16:51:50|3781|3780|3782|3781|3782|3781|3781|3780|3100
1656694320000|2022-07-01 16:52:00|3781|3780|3782|3781|3782|3781|3781|3780|900
1656694330000|2022-07-01 16:52:10|3781|3780|3781|3780|3782|3781|3781|3780|500
1656694340000|2022-07-01 16:52:20|||||||||300
1656694350000|2022-07-01 16:52:30|||||||||200
1656694360000|2022-07-01 16:52:40|3782|3781|3784|3783|3784|3783|3782|3781|2612
1656694370000|2022-07-01 16:52:50|||||||||100
1656694380000|2022-07-01 16:53:00|3783|3782|3783|3782|3784|3783|3783|3782|800
1656694390000|2022-07-01 16:53:10||3783||3782||3783||3782|300
1656694410000|2022-07-01 16:53:30|||||||||200
1656694420000|2022-07-01 16:53:40|||||||||200
1656694430000|2022-07-01 16:53:50|||||||||300
1656694440000|2022-07-01 16:54:00|3784|3783|3784|3783|3785|3784|3784|3783|882
1656694450000|2022-07-01 16:54:10|3785|3784|3783|3782|3785|3784|3783|3782|1705
1656694460000|2022-07-01 16:54:20|||||||||300
1656694480000|2022-07-01 16:54:40|||||||||1900
1656694500000|2022-07-01 16:55:00|3784|3783|3784|3783|3784|3783|3784|3783|996
1656694510000|2022-07-01 16:55:10|3785|3784|3784|3784|3785|3784|3784|3783|1900
1656694520000|2022-07-01 16:55:20|3783|3783|3784|3783|3784|3783|3783|3782|1345
1656694550000|2022-07-01 16:55:50|3785|3784|3783|3782|3785|3784|3783|3782|1850
1656694560000|2022-07-01 16:56:00|3782|3781|3783|3782|3783|3782|3782|3781|2200
1656694570000|2022-07-01 16:56:10|3782|3781|3782|3781|3782|3781|3782|3781|3751
1656694580000|2022-07-01 16:56:20|3781|3780|3782|3781|3782|3781|3781|3780|1477
1656694590000|2022-07-01 16:56:30|3781|3780|3780|3779|3781|3780|3780|3779|2500
1656694600000|2022-07-01 16:56:40|||||||||100
1656694610000|2022-07-01 16:56:50|||||||||100
1656694620000|2022-07-01 16:57:00|3779|3778|3779|3778|3779|3778|3779|3778|500
1656694630000|2022-07-01 16:57:10|3778|3777|3778|3777|3778|3777|3778|3777|1142
1656694640000|2022-07-01 16:57:20|3779|3778|3779|3778|3780|3780|3779|3778|2651
1656694650000|2022-07-01 16:57:30|3778|3777|3779|3778|3779|3778|3778|3777|300
1656694670000|2022-07-01 16:57:50|||||||||771
1656694680000|2022-07-01 16:58:00|3778|3777|3776|3775|3778|3777|3776|3775|1400
1656694690000|2022-07-01 16:58:10|3775|3774|3774|3773|3775|3774|3774|3773|3000
1656694700000|2022-07-01 16:58:20|3775|3774|3775|3774|3775|3774|3775|3774|200
1656694710000|2022-07-01 16:58:30|3774|3773|3774|3773|3775|3773|3774|3773|1136
1656694720000|2022-07-01 16:58:40||3774||3773||3774||3773|500
1656694730000|2022-07-01 16:58:50|||||||||700
1656694740000|2022-07-01 16:59:00|||||||||200
1656694750000|2022-07-01 16:59:10|3775|3774|3773|3772|3775|3774|3773|3772|1930
1656694760000|2022-07-01 16:59:20|||||||||450
1656694770000|2022-07-01 16:59:30|||||||||600
1656694780000|2022-07-01 16:59:40|3772|3771|3771|3770|3773|3772|3771|3770|2400
1656694800000|2022-07-01 17:00:00|3770|3769|3771|3770|3771|3770|3770|3769|1537
1656694810000|2022-07-01 17:00:10|3772|3771|3773|3772|3774|3773|3772|3771|1474
1656694820000|2022-07-01 17:00:20|3772|3771|3772|3771|3772|3771|3772|3771|566
1656694830000|2022-07-01 17:00:30|3773|3772|3773|3772|3774|3773|3773|3772|464
1656694840000|2022-07-01 17:00:40|3774|3773|3775|3774|3775|3774|3773|3772|1387
1656694850000|2022-07-01 17:00:50|3774|3773|3774|3773|3775|3774|3774|3773|400
1656694860000|2022-07-01 17:01:00|||||||||300
1656694870000|2022-07-01 17:01:10|3775|3775|3776|3775|3777|3775|3775|3775|500
1656694880000|2022-07-01 17:01:20|3775|3774|3777|3775|3777|3775|3775|3774|1957
1656694890000|2022-07-01 17:01:30|3776||3776||3776||3776||300
1656694900000|2022-07-01 17:01:40|||||||||100
1656694910000|2022-07-01 17:01:50|||||||||640
1656694920000|2022-07-01 17:02:00|3777|3776|3777|3776|3777|3776|3777|3776|433
1656694930000|2022-07-01 17:02:10|3776|3775|3777|3776|3777|3776|3776|3775|1100
1656694940000|2022-07-01 17:02:20|||||||||400
1656694950000|2022-07-01 17:02:30|3776|3775|3776|3775|3776|3775|3776|3775|1000
1656694960000|2022-07-01 17:02:40|3775|3774|3775|3774|3776|3774|3775|3774|4200
1656694970000|2022-07-01 17:02:50|3776|3775|3776|3775|3776|3775|3776|3775|400
1656694980000|2022-07-01 17:03:00|3775|3774|3775|3774|3776|3775|3775|3774|600
1656694990000|2022-07-01 17:03:10|3774|3773|3774|3773|3774|3773|3774|3773|1000
1656695000000|2022-07-01 17:03:20|3775|3774|3774|3773|3775|3774|3774|3773|800
1656695010000|2022-07-01 17:03:30|3773|3772|3772|3771|3773|3772|3772|3771|1736
1656695030000|2022-07-01 17:03:50|||||||||1266
1656695040000|2022-07-01 17:04:00|3773|3772|3773|3771|3773|3772|3773|3771|300
1656695050000|2022-07-01 17:04:10|3772|3772|3773|3772|3773|3772|3772|3772|473
1656695060000|2022-07-01 17:04:20|3772|3771|3773|3772|3773|3772|3772|3771|400
1656695070000|2022-07-01 17:04:30|3772|3771|3772|3771|3772|3771|3772|3771|700
1656695080000|2022-07-01 17:04:40|3773|3772|3773|3772|3773|3772|3773|3772|1171
1656695090000|2022-07-01 17:04:50|3772|3771|3772|3771|3772|3771|3772|3771|629
1656695100000|2022-07-01 17:05:00|3773|3772|3773|3772|3773|3772|3773|3772|200
1656695110000|2022-07-01 17:05:10|||||||||336
1656695120000|2022-07-01 17:05:20|3774|3773|3775|3773|3775|3773|3773|3772|4847
1656695130000|2022-07-01 17:05:30||3774||3774||3774||3774|200
1656695140000|2022-07-01 17:05:40|3776|3775|3773|3772|3776|3775|3773|3772|800
1656695160000|2022-07-01 17:06:00|3774|3773|3774|3773|3774|3773|3774|3773|600
1656695170000|2022-07-01 17:06:10|3775|3774|3775|3774|3775|3774|3775|3774|352
1656695180000|2022-07-01 17:06:20|3776|3775|3776|3775|3776|3775|3776|3775|630
1656695190000|2022-07-01 17:06:30|3777|3776|3777|3776|3777|3776|3777|3775|1467
1656695200000|2022-07-01 17:06:40|3776|3775|3775|3774|3776|3775|3775|3774|1200
1656695210000|2022-07-01 17:06:50|3774|3773|3774|3773|3774|3773|3774|3773|550
1656695220000|2022-07-01 17:07:00|||||||||400
1656695230000|2022-07-01 17:07:10|3773|3772|3774|3773|3774|3773|3773|3772|1110
1656695240000|2022-07-01 17:07:20|3773|3772|3773|3772|3773|3772|3773|3772|0
1656695250000|2022-07-01 17:07:30|3774|3773|3774|3773|3774|3773|3774|3773|214
1656695270000|2022-07-01 17:07:50|3775|3774|3777|3776|3777|3776|3775|3774|727
1656695280000|2022-07-01 17:08:00|||||||||200
1656695290000|2022-07-01 17:08:10|3778|3777|3778|3777|3778|3777|3777|3776|2853
1656695300000|2022-07-01 17:08:20|3779|3778|3779|3778|3779|3778|3779|3778|300
1656695310000|2022-07-01 17:08:30|3780||3779||3780||3779||0
1656695320000|2022-07-01 17:08:40|3780|3779|3779|3778|3780|3779|3779|3778|1739
1656695330000|2022-07-01 17:08:50|3778|3777|3778|3777|3778|3777|3778|3777|2593
1656695340000|2022-07-01 17:09:00|3779|3778|3779|3778|3779|3778|3778|3777|337
1656695350000|2022-07-01 17:09:10|3780|3779|3780|3779|3780|3779|3780|3779|1400
1656695370000|2022-07-01 17:09:30|3781|3780|3781|3780|3781|3780|3781|3780|2551
1656695380000|2022-07-01 17:09:40|||||||||1100
1656695390000|2022-07-01 17:09:50|3782|3781|3782|3781|3782|3781|3781|3780|400
1656695400000|2022-07-01 17:10:00||3780||3781||3781||3780|200
1656695410000|2022-07-01 17:10:10|3781|3780|3781|3780|3782|3781|3781|3780|600
1656695420000|2022-07-01 17:10:20|||||||||166
1656695430000|2022-07-01 17:10:30|3782|3781|3781|3780|3782|3781|3781|3780|200
1656695440000|2022-07-01 17:10:40|3782|3781|3782|3781|3782|3781|3782|3781|1050
1656695450000|2022-07-01 17:10:50|3783|3782|3783|3782|3783|3782|3783|3782|100
1656695470000|2022-07-01 17:11:10|3782|3781|3781|3780|3782|3781|3781|3780|1100
1656695480000|2022-07-01 17:11:20|3780|3779|3781|3780|3781|3780|3780|3779|1564
1656695490000|2022-07-01 17:11:30|3782|3781|3781|3780|3782|3781|3781|3780|325
1656695500000|2022-07-01 17:11:40|3782|3781|3782|3781|3782|3781|3782|3781|0
1656695510000|2022-07-01 17:11:50|3783|3782|3784|3783|3784|3783|3783|3782|1550
1656695520000|2022-07-01 17:12:00|3783|3782|3783|3782|3784|3783|3783|3782|2025
1656695530000|2022-07-01 17:12:10|3782|3781|3783|3782|3783|3782|3782|3781|700
1656695540000|2022-07-01 17:12:20|||||||||600
1656695560000|2022-07-01 17:12:40|||||||||2059
1656695580000|2022-07-01 17:13:00|3784|3783|3785|3784|3785|3784|3783|3782|1020
1656695590000|2022-07-01 17:13:10|3786|3785|3786|3785|3787|3786|3785|3784|5210
1656695600000|2022-07-01 17:13:20|||||||||175
1656695610000|2022-07-01 17:13:30|||||||||550
1656695620000|2022-07-01 17:13:40|3785|3784|3786|3785|3786|3785|3785|3784|907
1656695630000|2022-07-01 17:13:50|3787|3786|3787|3786|3787|3786|3787|3786|3403
1656695640000|2022-07-01 17:14:00|3788|3787|3789|3788|3789|3788|3788|3786|2350
1656695650000|2022-07-01 17:14:10|3788|3787|3789|3788|3789|3788|3788|3787|1130
1656695660000|2022-07-01 17:14:20|||||||||500
1656695670000|2022-07-01 17:14:30|||||||||1100
1656695680000|2022-07-01 17:14:40|3788|3787|3789|3788|3789|3788|3788|3787|1200
1656695690000|2022-07-01 17:14:50|||||||||590
1656695700000|2022-07-01 17:15:00|3790|3789|3791|3790|3792|3790|3790|3789|1734
1656695710000|2022-07-01 17:15:10|3790|3789|3791|3790|3791|3790|3790|3789|2313
1656695730000|2022-07-01 17:15:30|3790|3789|3795|3793|3795|3793|3790|3789|4832
1656695740000|2022-07-01 17:15:40|3796|3794|3795|3794|3797|3795|3794|3793|7926
1656695750000|2022-07-01 17:15:50|3794|3793|3795|3794|3795|3794|3794|3793|1227
1656695760000|2022-07-01 17:16:00|3794|3793|3794|3793|3795|3794|3794|3793|2488
1656695770000|2022-07-01 17:16:10|3793|3792|3793|3792|3794|3793|3793|3792|1200
1656695780000|2022-07-01 17:16:20|||||||||949
1656695790000|2022-07-01 17:16:30|3794|3793|3793|3792|3794|3793|3792|3791|1175
1656695800000|2022-07-01 17:16:40|||||||||625
1656695810000|2022-07-01 17:16:50|3792|3791|3792|3791|3792|3791|3792|3791|863
1656695820000|2022-07-01 17:17:00|3791||3791||3791||3791||1489
1656695830000|2022-07-01 17:17:10||3790||3790||3790||3790|450
1656695840000|2022-07-01 17:17:20|3790|3789|3790|3789|3790|3789|3790|3789|500
1656695850000|2022-07-01 17:17:30|3789|3788|3785|3784|3789|3788|3785|3784|4977
1656695860000|2022-07-01 17:17:40|3784|3783|3784|3782|3784|3783|3784|3782|650
1656695870000|2022-07-01 17:17:50|3785|3783|3784|3783|3785|3784|3784|3782|664
1656695880000|2022-07-01 17:18:00|3785|3784|3784|3783|3785|3784|3784|3783|1300
1656695890000|2022-07-01 17:18:10|3783|3782|3783|3782|3783|3782|3783|3782|353
1656695900000|2022-07-01 17:18:20|3784|3784|3786|3784|3786|3785|3784|3783|400
1656695910000|2022-07-01 17:18:30|3787|3785|3788|3786|3788|3786|3787|3785|469
1656695920000|2022-07-01 17:18:40|3787|3787|3788|3787|3788|3787|3787|3786|100
1656695930000|2022-07-01 17:18:50|3789|3788|3790|3788|3790|3789|3788|3788|1200
1656695940000|2022-07-01 17:19:00|3789||3789||3789||3789||500
1656695950000|2022-07-01 17:19:10|3790|3789|3791|3790|3791|3790|3789|3788|400
1656695960000|2022-07-01 17:19:20|||||||||500
1656695970000|2022-07-01 17:19:30|3792|3791|3793|3792|3793|3792|3792|3791|300
1656695980000|2022-07-01 17:19:40|3794|3793|3793|3792|3794|3793|3793|3792|400
1656695990000|2022-07-01 17:19:50|||||||||1166
1656696000000|2022-07-01 17:20:00|3792|3791|3791|3790|3792|3791|3791|3790|1200
1656696010000|2022-07-01 17:20:10|3790|3789|3791|3790|3791|3790|3790|3789|972
1656696020000|2022-07-01 17:20:20|3792|3791|3791|3790|3792|3791|3791|3790|1533
1656696030000|2022-07-01 17:20:30|3792|3791|3793|3792|3793|3792|3792|3791|500
1656696040000|2022-07-01 17:20:40|||||||||790
1656696060000|2022-07-01 17:21:00|3794|3793|3794|3792|3794|3793|3793|3792|700
1656696070000|2022-07-01 17:21:10|3793|3791|3793|3792|3793|3792|3792|3791|800
1656696080000|2022-07-01 17:21:20|3792|3791|3793|3792|3793|3792|3792|3791|1011
1656696100000|2022-07-01 17:21:40|3794|3793|3794|3793|3794|3793|3794|3793|700
1656696110000|2022-07-01 17:21:50||3792||3793||3793||3792|400
1656696120000|2022-07-01 17:22:00|3793|3792|3793|3792|3793|3792|3793|3792|900
1656696130000|2022-07-01 17:22:10|3792|3791|3792|3791|3792|3791|3792|3791|820
1656696140000|2022-07-01 17:22:20|3791|3790|3792|3790|3792|3790|3791|3790|419
1656696150000|2022-07-01 17:22:30|3791|3791|3791|3790|3792|3791|3791|3790|200
1656696170000|2022-07-01 17:22:50|3792|3791|3791|3790|3792|3791|3791|3790|344
1656696180000|2022-07-01 17:23:00|||||||||200
1656696190000|2022-07-01 17:23:10|3790|3789|3791|3790|3791|3790|3790|3789|2532
1656696200000|2022-07-01 17:23:20|3792|3791|3793|3792|3793|3792|3792|3791|1126
1656696210000|2022-07-01 17:23:30|3792|3791|3792|3791|3792|3791|3792|3791|1314
1656696220000|2022-07-01 17:23:40|3793|3792|3793|3792|3793|3792|3793|3792|500
1656696230000|2022-07-01 17:23:50|||||||||428
1656696240000|2022-07-01 17:24:00|||||||||100
1656696250000|2022-07-01 17:24:10|3794|3793|3794|3793|3794|3793|3794|3793|988
1656696260000|2022-07-01 17:24:20|3795|3794|3794|3793|3795|3794|3794|3793|1434
1656696270000|2022-07-01 17:24:30|3795|3794|3795|3794|3795|3794|3794|3794|205
1656696280000|2022-07-01 17:24:40|||||||||500
1656696290000|2022-07-01 17:24:50|||||||||792
1656696300000|2022-07-01 17:25:00|3796|3795|3797|3796|3797|3796|3796|3795|500
1656696320000|2022-07-01 17:25:20|3796|3795|3796|3795|3796|3795|3795|3794|2518
1656696330000|2022-07-01 17:25:30|3795|3794|3796|3795|3796|3795|3795|3794|100
1656696340000|2022-07-01 17:25:40|3797|3796|3795|3794|3797|3796|3795|3794|7700
1656696350000|2022-07-01 17:25:50|||||||||300
1656696360000|2022-07-01 17:26:00|3796|3795|3795|3794|3796|3795|3795|3794|577
1656696370000|2022-07-01 17:26:10|3794|3793|3795|3794|3795|3794|3794|3793|1250
1656696380000|2022-07-01 17:26:20|3794|3793|3794|3793|3794|3793|3794|3793|100
1656696390000|2022-07-01 17:26:30|||||||||400
1656696400000|2022-07-01 17:26:40|||||||||100
1656696410000|2022-07-01 17:26:50|||||||||531
1656696420000|2022-07-01 17:27:00|3795|3794|3795|3794|3795|3794|3794|3794|1354
1656696430000|2022-07-01 17:27:10|3796|3795|3796|3795|3796|3795|3796|3795|1468
1656696440000|2022-07-01 17:27:20||3794||3795||3795||3794|1101
1656696450000|2022-07-01 17:27:30|3797|3794|3796|3795|3797|3795|3795|3794|6899
1656696460000|2022-07-01 17:27:40|3797|3796|3798|3797|3798|3797|3797|3796|2600
1656696470000|2022-07-01 17:27:50|3799|3798|3798|3797|3799|3798|3798|3797|700
1656696480000|2022-07-01 17:28:00|3799|3798|3799|3798|3799|3798|3799|3798|646
1656696490000|2022-07-01 17:28:10|||||||||100
1656696500000|2022-07-01 17:28:20|3798|3797|3798|3797|3798|3797|3798|3797|630
1656696510000|2022-07-01 17:28:30|||||||||1100
1656696520000|2022-07-01 17:28:40|3799|3798|3799|3798|3799|3798|3799|3798|648
1656696530000|2022-07-01 17:28:50|3798|3797|3799|3798|3799|3798|3798|3797|311
1656696540000|2022-07-01 17:29:00|3798|3797|3799|3797|3799|3797|3798|3797|200
1656696550000|2022-07-01 17:29:10|3798|3798|3799|3798|3800|3799|3798|3798|300
1656696560000|2022-07-01 17:29:20|3800|3799|3802|3801|3802|3801|3799|3798|7762
1656696570000|2022-07-01 17:29:30|||||||||700
1656696580000|2022-07-01 17:29:40|||||||||100
1656696590000|2022-07-01 17:29:50|||||||||429
1656696600000|2022-07-01 17:30:00|3803|3802|3802|3802|3803|3802|3802|3802|319
1656696610000|2022-07-01 17:30:10|3803|3803|3805|3803|3805|3804|3803|3803|5400
1656696620000|2022-07-01 17:30:20|3806|3804|3806|3804|3807|3805|3805|3804|2821
1656696630000|2022-07-01 17:30:30|3807|3805|3807|3806|3807|3806|3806|3805|800
1656696640000|2022-07-01 17:30:40|3806|3805|3808|3807|3808|3807|3806|3805|2000
1656696650000|2022-07-01 17:30:50|3809|3808|3809|3808|3809|3808|3808|3807|1030
1656696660000|2022-07-01 17:31:00|3808|3807|3808|3807|3809|3807|3808|3807|1882
1656696670000|2022-07-01 17:31:10|3807|3806|3807|3805|3807|3806|3806|3805|1800
1656696680000|2022-07-01 17:31:20|3806|3806|3808|3807|3808|3807|3806|3805|5400
1656696690000|2022-07-01 17:31:30|3809||3808||3809||3808||600
1656696700000|2022-07-01 17:31:40|3809|3808|3809|3808|3809|3808|3808|3808|200
1656696710000|2022-07-01 17:31:50|3808|3807|3809|3807|3809|3808|3808|3807|2566
1656696720000|2022-07-01 17:32:00|3808|3808|3809|3808|3809|3808|3808|3808|865
1656696730000|2022-07-01 17:32:10|3808|3807|3808|3806|3808|3807|3807|3806|1596
1656696740000|2022-07-01 17:32:20|3807|3807|3808|3807|3809|3807|3807|3806|2000
1656696750000|2022-07-01 17:32:30|3809||3808||3809||3808||600
1656696760000|2022-07-01 17:32:40|||||||||700
1656696770000|2022-07-01 17:32:50|||||||||1400
1656696780000|2022-07-01 17:33:00|3809|3808|3805|3804|3809|3808|3805|3804|3354
1656696790000|2022-07-01 17:33:10|3804|3803|3804|3803|3804|3804|3803|3802|3112
1656696800000|2022-07-01 17:33:20|||||||||600
1656696810000|2022-07-01 17:33:30|||||||||100
1656696820000|2022-07-01 17:33:40|3805|3804|3805|3804|3805|3804|3805|3803|200
1656696830000|2022-07-01 17:33:50|3806||3806||3806||3805||426
1656696840000|2022-07-01 17:34:00||3805||3805||3805||3805|400
1656696850000|2022-07-01 17:34:10|3807|3806|3806|3805|3807|3806|3805|3804|1315
1656696860000|2022-07-01 17:34:20|3805|3804|3803|3802|3806|3804|3803|3802|2406
1656696870000|2022-07-01 17:34:30|||||||||498
1656696890000|2022-07-01 17:34:50|3802|3801|3802|3801|3803|3802|3802|3801|895
1656696900000|2022-07-01 17:35:00|3803|3802|3803|3802|3803|3802|3802|3801|5518
1656696910000|2022-07-01 17:35:10|3802|3801|3802|3801|3803|3802|3802|3801|500
1656696920000|2022-07-01 17:35:20|3801|3800|3802|3801|3802|3801|3801|3800|1300
1656696930000|2022-07-01 17:35:30|3801|3800|3800|3799|3802|3801|3800|3799|1200
1656696940000|2022-07-01 17:35:40|||||||||557
1656696950000|2022-07-01 17:35:50|3801|3800|3800|3799|3801|3800|3800|3799|196
1656696960000|2022-07-01 17:36:00|3801|3800|3801|3800|3801|3800|3800|3799|300
1656696970000|2022-07-01 17:36:10|3802|3801|3801|3800|3802|3801|3801|3800|463
1656696980000|2022-07-01 17:36:20|3802|3801|3804|3803|3804|3803|3802|3801|923
1656696990000|2022-07-01 17:36:30|||||||||600
1656697000000|2022-07-01 17:36:40|3805|3804|3806|3805|3806|3805|3804|3803|5499
1656697010000|2022-07-01 17:36:50|3805|3804|3806|3805|3806|3805|3805|3804|1562
1656697020000|2022-07-01 17:37:00|3805|3804|3806|3805|3806|3805|3805|3804|400
1656697030000|2022-07-01 17:37:10|3805|3804|3806|3805|3806|3805|3805|3804|500
1656697040000|2022-07-01 17:37:20|3805|3804|3804|3803|3806|3805|3803|3803|2000
1656697050000|2022-07-01 17:37:30|3805|3804|3805|3804|3805|3804|3804|3803|900
1656697060000|2022-07-01 17:37:40|3806||3805||3806||3805||400
1656697080000|2022-07-01 17:38:00|3806|3805|3804|3803|3806|3805|3804|3803|1689
1656697090000|2022-07-01 17:38:10|3803|3802|3801|3800|3803|3802|3801|3800|5262
1656697100000|2022-07-01 17:38:20|3802|3801|3802|3801|3802|3801|3801|3800|825
1656697110000|2022-07-01 17:38:30|3801|3800|3801|3800|3801|3800|3801|3800|800
1656697120000|2022-07-01 17:38:40|3802|3801|3810|3808|3813|3812|3802|3801|22918
1656697130000|2022-07-01 17:38:50|3809|3807|3808|3807|3809|3807|3806|3805|2512
1656697140000|2022-07-01 17:39:00|3809|3808|3813|3812|3814|3813|3809|3808|800
1656697150000|2022-07-01 17:39:10|3812|3811|3811|3810|3814|3812|3811|3810|1604
1656697160000|2022-07-01 17:39:20|3812|3809|3811|3810|3812|3810|3811|3809|1507
1656697170000|2022-07-01 17:39:30|3810|3809|3810|3809|3810|3809|3809|3808|900
1656697180000|2022-07-01 17:39:40|3809|3808|3808|3807|3810|3808|3807|3806|1000
1656697190000|2022-07-01 17:39:50|3807|3806|3806|3805|3807|3807|3806|3804|600
1656697200000|2022-07-01 17:40:00|3807|3806|3807|3806|3808|3807|3806|3805|600
1656697210000|2022-07-01 17:40:10|||||||||1000
1656697220000|2022-07-01 17:40:20|3806|3805|3805|3804|3806|3805|3805|3804|1321
1656697230000|2022-07-01 17:40:30|3806|3805|3807|3806|3808|3806|3806|3805|300
1656697240000|2022-07-01 17:40:40|3808|3807|3810|3809|3810|3809|3807|3807|609
1656697250000|2022-07-01 17:40:50|3809|3808|3810|3808|3810|3809|3809|3808|400
1656697260000|2022-07-01 17:41:00|3811|3809|3811|3810|3811|3810|3810|3809|600
1656697270000|2022-07-01 17:41:10|3812|3811|3812|3811|3813|3812|3812|3811|2003
1656697280000|2022-07-01 17:41:20|3813|3812|3814|3813|3815|3814|3812|3811|1000
1656697290000|2022-07-01 17:41:30|3815|3814|3813|3812|3815|3814|3813|3812|1801
1656697300000|2022-07-01 17:41:40|3812|3811|3812|3811|3813|3812|3812|3811|900
1656697310000|2022-07-01 17:41:50|3811|3810|3811|3810|3811|3810|3810|3809|1900
1656697320000|2022-07-01 17:42:00|3812|3811|3808|3807|3812|3811|3808|3807|2298
1656697330000|2022-07-01 17:42:10|3809|3808|3809|3808|3809|3808|3809|3808|476
1656697340000|2022-07-01 17:42:20|3808|3807|3809|3807|3809|3808|3808|3807|471
1656697350000|2022-07-01 17:42:30|3808||3808||3808||3808||1610
1656697360000|2022-07-01 17:42:40|||||||||100
1656697370000|2022-07-01 17:42:50|3807|3806|3809|3808|3809|3808|3807|3806|2800
1656697380000|2022-07-01 17:43:00|3808|3807|3810|3809|3810|3810|3808|3807|1200
1656697390000|2022-07-01 17:43:10|3811|3810|3813|3812|3813|3812|3810|3809|1462
1656697400000|2022-07-01 17:43:20|3812|3811|3813|3812|3813|3812|3812|3811|1160
1656697410000|2022-07-01 17:43:30|3812|3811|3814|3812|3814|3813|3812|3811|1000
1656697420000|2022-07-01 17:43:40|3813|3813|3813|3812|3813|3813|3812|3811|2700
1656697430000|2022-07-01 17:43:50|3812|3811|3813|3812|3813|3812|3812|3811|300
1656697440000|2022-07-01 17:44:00|3812|3811|3812|3811|3813|3812|3811|3810|2019
1656697450000|2022-07-01 17:44:10|3813|3810|3811|3810|3813|3811|3811|3810|800
1656697460000|2022-07-01 17:44:20|3812|3811|3812|3811|3812|3811|3811|3810|5505
1656697470000|2022-07-01 17:44:30|||||||||100
1656697480000|2022-07-01 17:44:40|3813|3812|3812|3811|3813|3812|3812|3811|122
1656697490000|2022-07-01 17:44:50|3813|3812|3813|3812|3813|3812|3812|3812|200
1656697500000|2022-07-01 17:45:00|3814|3813|3813|3812|3814|3813|3813|3812|685
1656697510000|2022-07-01 17:45:10|||||||||200
1656697520000|2022-07-01 17:45:20|||||||||400
1656697530000|2022-07-01 17:45:30|3814|3813|3815|3814|3815|3814|3814|3812|2625
1656697540000|2022-07-01 17:45:40|3816|3815|3817|3816|3818|3816|3816|3815|1250
1656697550000|2022-07-01 17:45:50|3818|3817|3818|3817|3818|3817|3817|3817|400
1656697560000|2022-07-01 17:46:00|3819|3818|3821|3820|3821|3820|3818|3817|4250
1656697570000|2022-07-01 17:46:10|3820|3819|3820|3819|3820|3819|3819|3818|3600
1656697580000|2022-07-01 17:46:20|3818|3818|3818|3817|3819|3818|3818|3817|3000
1656697590000|2022-07-01 17:46:30|3817|3816|3817|3816|3817|3816|3816|3815|1300
1656697600000|2022-07-01 17:46:40|3816|3815|3815|3814|3816|3815|3815|3814|800
1656697610000|2022-07-01 17:46:50|3816|3815|3815|3814|3816|3815|3815|3814|450
1656697620000|2022-07-01 17:47:00|3816||3816||3816||3815||100
1656697630000|2022-07-01 17:47:10|3815|3815|3815|3814|3816|3815|3815|3814|900
1656697640000|2022-07-01 17:47:20|3816|3815|3816|3815|3816|3815|3815|3814|200
1656697650000|2022-07-01 17:47:30|3815|3814|3817|3816|3818|3816|3815|3814|900
1656697660000|2022-07-01 17:47:40|3818|3817|3817|3816|3818|3817|3817|3816|1407
1656697670000|2022-07-01 17:47:50|3818|3817|3817|3816|3818|3817|3817|3816|100
1656697680000|2022-07-01 17:48:00|3818|3817|3817|3816|3819|3818|3817|3816|1378
1656697690000|2022-07-01 17:48:10|3818|3817|3817|3816|3818|3817|3817|3816|1515
1656697700000|2022-07-01 17:48:20|3818|3817|3817|3816|3818|3817|3817|3816|460
1656697710000|2022-07-01 17:48:30|3818|3817|3820|3819|3820|3819|3817|3816|747
1656697720000|2022-07-01 17:48:40|3819|3818|3820|3819|3820|3819|3819|3818|3911
1656697730000|2022-07-01 17:48:50|3821|3820|3821|3820|3822|3821|3820|3819|500
1656697740000|2022-07-01 17:49:00|3822|3821|3822|3821|3822|3821|3822|3821|365
1656697750000|2022-07-01 17:49:10|3823|3822|3823|3822|3823|3822|3823|3822|5090
1656697760000|2022-07-01 17:49:20|||||||||825
1656697770000|2022-07-01 17:49:30|3824|3823|3823|3822|3824|3823|3823|3822|1840
1656697780000|2022-07-01 17:49:40|3824|3823|3823|3822|3824|3823|3822|3821|8169
1656697790000|2022-07-01 17:49:50|3824|3823|3824|3823|3824|3823|3824|3823|500
1656697800000|2022-07-01 17:50:00|3825|3824|3823|3822|3825|3824|3823|3822|1400
1656697810000|2022-07-01 17:50:10|||||||||300
1656697820000|2022-07-01 17:50:20|3822|3821|3821|3820|3822|3821|3821|3820|2800
1656697830000|2022-07-01 17:50:30|||||||||700
1656697840000|2022-07-01 17:50:40|3822|3821|3821|3820|3822|3821|3821|3820|300
1656697850000|2022-07-01 17:50:50|3820|3819|3820|3819|3820|3819|3820|3819|800
1656697860000|2022-07-01 17:51:00|3821|3820|3821|3820|3821|3820|3821|3820|500
1656697870000|2022-07-01 17:51:10|||||||||100
1656697880000|2022-07-01 17:51:20|||||||||100
1656697890000|2022-07-01 17:51:30|3822|3821|3821|3820|3822|3821|3821|3820|1594
1656697900000|2022-07-01 17:51:40|||||||||395
1656697910000|2022-07-01 17:51:50|3822|3821|3821|3820|3822|3821|3821|3820|1037
1656697920000|2022-07-01 17:52:00|3822|3821|3822|3821|3822|3821|3822|3821|1300
1656697930000|2022-07-01 17:52:10|3821|3820|3821|3820|3821|3820|3820|3819|2100
1656697940000|2022-07-01 17:52:20|3822|3821|3821|3820|3822|3821|3821|3820|200
1656697950000|2022-07-01 17:52:30|3822|3821|3822|3821|3822|3821|3821|3820|500
1656697980000|2022-07-01 17:53:00|3821|3820|3821|3820|3821|3820|3821|3820|1209
1656697990000|2022-07-01 17:53:10|3822|3821|3822|3821|3822|3821|3821|3820|896
1656698000000|2022-07-01 17:53:20|3821|3820|3822|3821|3822|3821|3821|3820|500
1656698010000|2022-07-01 17:53:30|||||||||676
1656698020000|2022-07-01 17:53:40|||||||||1624
1656698030000|2022-07-01 17:53:50|3821|3820|3821|3820|3821|3820|3820|3819|1159
1656698040000|2022-07-01 17:54:00|3822|3819|3821|3820|3822|3821|3821|3819|300
1656698050000|2022-07-01 17:54:10|3822|3819|3821|3820|3822|3820|3820|3819|1524
1656698060000|2022-07-01 17:54:20|||||||||1842
1656698070000|2022-07-01 17:54:30|3820|3819|3820|3819|3820|3819|3820|3819|1367
1656698080000|2022-07-01 17:54:40|3821|3820|3821|3820|3821|3820|3821|3820|1000
1656698090000|2022-07-01 17:54:50|3820|3819|3820|3819|3820|3819|3820|3819|1048
1656698100000|2022-07-01 17:55:00|||||||||100
1656698110000|2022-07-01 17:55:10|3821|3820|3821|3820|3821|3820|3821|3820|899
1656698120000|2022-07-01 17:55:20|||||||||200
1656698130000|2022-07-01 17:55:30|3822|3821|3821|3820|3822|3821|3821|3820|1243
1656698140000|2022-07-01 17:55:40|3822|3821|3821|3820|3822|3821|3821|3820|700
1656698150000|2022-07-01 17:55:50|3822|3821|3822|3821|3822|3821|3821|3820|400
1656698160000|2022-07-01 17:56:00|3821|3820|3822|3821|3822|3821|3821|3820|900
1656698170000|2022-07-01 17:56:10|3821|3820|3821|3820|3821|3820|3821|3820|1111
1656698180000|2022-07-01 17:56:20|3822|3821|3821|3820|3822|3821|3821|3820|1082
1656698190000|2022-07-01 17:56:30|3822|3821|3821|3820|3822|3821|3821|3820|600
1656698200000|2022-07-01 17:56:40|||||||||307
1656698210000|2022-07-01 17:56:50|||||||||262
1656698220000|2022-07-01 17:57:00|3820|3819|3821|3820|3821|3820|3820|3819|3697
1656698240000|2022-07-01 17:57:20|3822|3821|3824|3823|3824|3823|3822|3821|8788
1656698250000|2022-07-01 17:57:30|||||||||100
1656698260000|2022-07-01 17:57:40|3825|3824|3824|3823|3825|3824|3824|3823|600
1656698270000|2022-07-01 17:57:50|3825|3824|3823|3822|3825|3824|3823|3822|700
1656698280000|2022-07-01 17:58:00|3824|3823|3824|3823|3824|3823|3823|3822|4813
1656698290000|2022-07-01 17:58:10|3823|3822|3823|3822|3823|3822|3823|3822|2100
1656698300000|2022-07-01 17:58:20|3824|3823|3824|3823|3824|3823|3824|3823|1100
1656698310000|2022-07-01 17:58:30|3823|3822|3822|3821|3823|3822|3822|3821|3596
1656698320000|2022-07-01 17:58:40|3821|3820|3821|3820|3821|3820|3821|3820|1800
1656698330000|2022-07-01 17:58:50|3822|3821|3822|3821|3822|3821|3822|3821|400
1656698340000|2022-07-01 17:59:00|3823|3822|3825|3823|3825|3824|3823|3822|4007
1656698350000|2022-07-01 17:59:10|3824|3824|3825|3824|3825|3824|3824|3824|400
1656698360000|2022-07-01 17:59:20|||||||||200
1656698370000|2022-07-01 17:59:30|3824|3823|3824|3823|3824|3823|3824|3823|1460
1656698380000|2022-07-01 17:59:40|3825|3824|3824|3823|3825|3824|3824|3823|599
1656698390000|2022-07-01 17:59:50|3825|3824|3825|3824|3825|3824|3825|3824|367
1656698400000|2022-07-01 18:00:00|3824|3823|3824|3823|3824|3823|3824|3823|584
1656698410000|2022-07-01 18:00:10|3823|3822|3824|3823|3824|3823|3823|3822|2200
1656698420000|2022-07-01 18:00:20|||||||||850
1656698430000|2022-07-01 18:00:30|||||||||200
1656698440000|2022-07-01 18:00:40|||||||||200
1656698450000|2022-07-01 18:00:50|3823|3822|3824|3823|3825|3824|3823|3822|2705
1656698460000|2022-07-01 18:01:00|3825|3824|3825|3824|3825|3824|3824|3823|300
1656698470000|2022-07-01 18:01:10|3826|3825|3826|3825|3826|3826|3826|3825|2099
1656698480000|2022-07-01 18:01:20|3825|3824|3825|3824|3825|3824|3825|3824|1400
1656698490000|2022-07-01 18:01:30|3826|3825|3826|3825|3826|3825|3826|3825|100
1656698500000|2022-07-01 18:01:40|||||||||3100
1656698510000|2022-07-01 18:01:50|||||||||536
1656698520000|2022-07-01 18:02:00|3825|3824|3825|3825|3826|3825|3825|3824|1439
1656698530000|2022-07-01 18:02:10|3824|3824|3824|3823|3824|3824|3824|3823|1800
1656698550000|2022-07-01 18:02:30|3825|3824|3825|3824|3825|3824|3825|3824|459
1656698560000|2022-07-01 18:02:40|||||||||400
1656698580000|2022-07-01 18:03:00|||||||||1233
1656698590000|2022-07-01 18:03:10|3826|3825|3827|3826|3827|3826|3826|3825|993
1656698600000|2022-07-01 18:03:20|3828|3827|3828|3827|3828|3827|3828|3827|800
1656698610000|2022-07-01 18:03:30|3827|3826|3827|3825|3827|3826|3826|3825|5172
1656698620000|2022-07-01 18:03:40|3826||3826||3826||3826||700
1656698630000|2022-07-01 18:03:50|3825|3824|3826|3825|3826|3825|3825|3824|1400
1656698640000|2022-07-01 18:04:00|3827|3826|3827|3826|3827|3826|3826|3825|1000
1656698650000|2022-07-01 18:04:10|3826|3825|3825|3824|3826|3825|3825|3824|1150
1656698660000|2022-07-01 18:04:20||3825||3824||3825||3824|300
1656698670000|2022-07-01 18:04:30|3826|3825|3826|3825|3826|3825|3825|3824|547
1656698680000|2022-07-01 18:04:40|3827|3826|3827|3826|3827|3826|3827|3826|352
1656698690000|2022-07-01 18:04:50|3826|3825|3825|3824|3826|3825|3825|3824|1278
1656698700000|2022-07-01 18:05:00|3826|3825|3826|3825|3826|3825|3825|3824|100
1656698710000|2022-07-01 18:05:10|||||||||3750
1656698720000|2022-07-01 18:05:20|||||||||100
1656698740000|2022-07-01 18:05:40|||||||||461
1656698750000|2022-07-01 18:05:50|3827|3826|3827|3826|3827|3826|3826|3825|1302
1656698760000|2022-07-01 18:06:00|3828|3827|3828|3827|3828|3827|3828|3827|2832
1656698770000|2022-07-01 18:06:10|3827|3826|3827|3826|3828|3827|3827|3826|2000
1656698780000|2022-07-01 18:06:20|3828|3827|3828|3827|3828|3827|3828|3827|247
1656698790000|2022-07-01 18:06:30|||||||||100
1656698800000|2022-07-01 18:06:40|||||||||100
1656698810000|2022-07-01 18:06:50|3829|3828|3830|3829|3831|3830|3829|3828|3427
1656698820000|2022-07-01 18:07:00|||||||||500
1656698830000|2022-07-01 18:07:10|3829|3828|3829|3828|3830|3829|3829|3828|2224
1656698840000|2022-07-01 18:07:20|3830|3829|3829|3828|3830|3829|3829|3828|2160
1656698850000|2022-07-01 18:07:30|3830|3829|3829|3828|3830|3829|3829|3828|1158
1656698860000|2022-07-01 18:07:40|3828|3827|3827|3826|3828|3827|3827|3826|4100
1656698870000|2022-07-01 18:07:50|3826|3825|3826|3825|3827|3826|3826|3825|3242
1656698880000|2022-07-01 18:08:00|3827|3826|3826|3825|3827|3826|3826|3825|512
1656698890000|2022-07-01 18:08:10|3827|3826|3827|3826|3827|3826|3827|3826|800
1656698900000|2022-07-01 18:08:20|3826|3825|3825|3824|3826|3825|3825|3824|1201
1656698910000|2022-07-01 18:08:30|3826|3825|3826|3825|3826|3825|3825|3825|400
1656698920000|2022-07-01 18:08:40|3825|3824|3825|3824|3826|3825|3825|3824|2287
1656698930000|2022-07-01 18:08:50|3824|3823|3824|3823|3825|3824|3824|3823|2503
1656698940000|2022-07-01 18:09:00|3825|3824|3825|3824|3825|3824|3824|3823|400
1656698950000|2022-07-01 18:09:10|3824|3823|3825|3824|3825|3824|3824|3823|200
1656698960000|2022-07-01 18:09:20|3824|3823|3825|3824|3825|3824|3824|3823|800
1656698970000|2022-07-01 18:09:30|3826|3825|3825|3824|3826|3825|3825|3824|636
1656698980000|2022-07-01 18:09:40|3826|3825|3826|3825|3826|3825|3826|3825|1662
1656698990000|2022-07-01 18:09:50|3825|3824|3825|3824|3826|3825|3825|3824|300
1656699000000|2022-07-01 18:10:00|||||||||100
1656699010000|2022-07-01 18:10:10|||||||||500
1656699020000|2022-07-01 18:10:20|3824|3823|3824|3823|3824|3823|3824|3823|3100
1656699030000|2022-07-01 18:10:30|||||||||370
1656699040000|2022-07-01 18:10:40|3823|3822|3822|3821|3823|3822|3822|3821|1400
1656699050000|2022-07-01 18:10:50|3823|3822|3823|3822|3823|3822|3823|3822|2223
1656699060000|2022-07-01 18:11:00|3822|3821|3820|3819|3822|3821|3820|3819|1600
1656699070000|2022-07-01 18:11:10|||||||||400
1656699080000|2022-07-01 18:11:20|3821|3820|3822|3821|3822|3821|3821|3820|700
1656699090000|2022-07-01 18:11:30|3821|3820|3821|3820|3821|3820|3821|3820|1396
1656699100000|2022-07-01 18:11:40|3822|3821|3821|3820|3822|3821|3821|3820|825
1656699110000|2022-07-01 18:11:50|||||||||300
1656699120000|2022-07-01 18:12:00|3820|3819|3820|3819|3821|3820|3820|3819|2356
1656699130000|2022-07-01 18:12:10|3821|3820|3821|3820|3821|3820|3820|3819|2157
1656699140000|2022-07-01 18:12:20|3822|3821|3822|3821|3822|3821|3822|3821|1550
1656699150000|2022-07-01 18:12:30|3823|3822|3823|3822|3823|3822|3822|3821|500
1656699160000|2022-07-01 18:12:40|3822|3821|3822|3821|3822|3821|3822|3821|1931
1656699170000|2022-07-01 18:12:50|3823|3822|3823|3822|3823|3822|3823|3822|387
1656699180000|2022-07-01 18:13:00|3822|3821|3823|3822|3823|3822|3822|3821|862
1656699190000|2022-07-01 18:13:10|3824|3823|3825|3824|3825|3824|3824|3823|2250
1656699200000|2022-07-01 18:13:20|3824|3823|3824|3823|3825|3824|3824|3823|600
1656699210000|2022-07-01 18:13:30|3823|3824|3824|3823|3825|3824|3823|3822|3067
1656699220000|2022-07-01 18:13:40|||||||||100
1656699230000|2022-07-01 18:13:50|3825|3824|3825|3824|3825|3824|3825|3824|456
1656699240000|2022-07-01 18:14:00|||||||||1631
1656699250000|2022-07-01 18:14:10|3826|3825|3827|3826|3828|3827|3826|3825|2629
1656699260000|2022-07-01 18:14:20|3828|3827|3828|3827|3828|3827|3827|3826|500
1656699270000|2022-07-01 18:14:30|||||||||309
1656699280000|2022-07-01 18:14:40|||||||||300
1656699290000|2022-07-01 18:14:50|3829|3828|3828|3827|3829|3828|3828|3827|3678
1656699300000|2022-07-01 18:15:00|3829|3828|3828|3827|3829|3828|3827|3826|2500
1656699310000|2022-07-01 18:15:10|3829|3828|3829|3828|3829|3828|3829|3828|300
1656699320000|2022-07-01 18:15:20|3830|3829|3829|3828|3830|3829|3829|3828|800
1656699330000|2022-07-01 18:15:30|||||||||3600
1656699340000|2022-07-01 18:15:40|||||||||400
1656699350000|2022-07-01 18:15:50|3830|3827|3827|3826|3830|3828|3827|3826|6200
1656699360000|2022-07-01 18:16:00|3826|3825|3827|3826|3827|3826|3826|3824|900
1656699370000|2022-07-01 18:16:10|3826|3825|3826|3825|3826|3825|3825|3825|1000
1656699380000|2022-07-01 18:16:20|3825|3824|3826|3825|3827|3825|3825|3824|10425
1656699390000|2022-07-01 18:16:30|3827|3826|3826|3825|3827|3826|3826|3825|1400
1656699400000|2022-07-01 18:16:40|3827|3826|3830|3829|3830|3829|3826|3825|3800
1656699410000|2022-07-01 18:16:50|3829|3828|3828|3827|3829|3828|3828|3827|2210
1656699420000|2022-07-01 18:17:00|3827|3826|3829|3828|3829|3828|3825|3825|6767
1656699430000|2022-07-01 18:17:10|3828|3827|3828|3827|3828|3827|3827|3826|3574
1656699440000|2022-07-01 18:17:20|3829|3828|3829|3828|3829|3828|3828|3827|400
1656699450000|2022-07-01 18:17:30|3830|3829|3831|3830|3831|3830|3830|3829|1855
1656699460000|2022-07-01 18:17:40|3832|3831|3831|3830|3832|3831|3831|3830|800
1656699470000|2022-07-01 18:17:50|3832|3831|3831|3830|3832|3831|3831|3830|500
1656699480000|2022-07-01 18:18:00|3832|3831|3832|3831|3832|3831|3832|3831|1077
1656699490000|2022-07-01 18:18:10|3831|3830|3832|3831|3832|3831|3831|3830|300
1656699500000|2022-07-01 18:18:20|||||||||510
1656699510000|2022-07-01 18:18:30|||||||||100
1656699520000|2022-07-01 18:18:40|3831|3830|3831|3830|3832|3831|3831|3830|1679
1656699530000|2022-07-01 18:18:50|3832|3831|3831|3830|3832|3831|3831|3830|400
1656699540000|2022-07-01 18:19:00|3832|3831|3831|3830|3832|3831|3830|3829|1592
1656699550000|2022-07-01 18:19:10|3830|3829|3831|3830|3831|3830|3830|3829|4139
1656699560000|2022-07-01 18:19:20|3832|3831|3831|3830|3832|3831|3831|3830|1050
1656699570000|2022-07-01 18:19:30||3831||3831||3831||3831|427
1656699580000|2022-07-01 18:19:40|3832|3832|3833|3832|3833|3832|3832|3832|1968
1656699590000|2022-07-01 18:19:50|3834|3833|3834|3833|3834|3833|3834|3833|3900
1656699600000|2022-07-01 18:20:00|3835|3834|3832|3831|3836|3835|3832|3831|9930
1656699610000|2022-07-01 18:20:10|3833|3832|3833|3832|3834|3833|3833|3832|1240
1656699620000|2022-07-01 18:20:20|||||||||580
1656699630000|2022-07-01 18:20:30|||||||||1300
1656699640000|2022-07-01 18:20:40|||||||||4293
1656699650000|2022-07-01 18:20:50|3834|3833|3835|3834|3835|3834|3834|3833|3505
1656699660000|2022-07-01 18:21:00|3836|3835|3836|3835|3836|3835|3835|3834|1427
1656699670000|2022-07-01 18:21:10|3835|3834|3835|3834|3836|3835|3835|3834|1665
1656699680000|2022-07-01 18:21:20|3834|3833|3835|3834|3835|3834|3834|3833|2123
1656699690000|2022-07-01 18:21:30|3836|3835|3835|3834|3836|3835|3835|3834|890
1656699700000|2022-07-01 18:21:40|3836||3836||3836||3836||700
1656699710000|2022-07-01 18:21:50|3835|3835|3837|3836|3837|3836|3835|3835|3400
1656699720000|2022-07-01 18:22:00|||||||||1954
1656699730000|2022-07-01 18:22:10|||||||||2231
1656699740000|2022-07-01 18:22:20|||||||||2200
1656699750000|2022-07-01 18:22:30|3838|3837|3839|3838|3839|3838|3838|3837|2171
1656699760000|2022-07-01 18:22:40|||||||||500
1656699770000|2022-07-01 18:22:50|3838|3837|3838|3837|3838|3837|3837|3836|1670
1656699780000|2022-07-01 18:23:00|3837|3836|3838|3837|3838|3837|3837|3836|200
1656699790000|2022-07-01 18:23:10|3839|3836|3840|3839|3840|3839|3839|3836|4592
1656699800000|2022-07-01 18:23:20||3838||3839||3839||3838|8040
1656699810000|2022-07-01 18:23:30|||||||||1800
1656699820000|2022-07-01 18:23:40|3841|3840|3841|3840|3841|3840|3841|3840|437
1656699830000|2022-07-01 18:23:50|||||||||1400
1656699840000|2022-07-01 18:24:00|3842|3841|3842|3841|3842|3841|3841|3840|400
1656699850000|2022-07-01 18:24:10|3841|3840|3845|3844|3845|3844|3841|3840|3873
1656699860000|2022-07-01 18:24:20|3844|3843|3844|3843|3845|3844|3843|3842|4100
1656699880000|2022-07-01 18:24:40|3845|3844|3844|3843|3845|3844|3844|3843|1196
1656699890000|2022-07-01 18:24:50|3845|3844|3845|3844|3845|3844|3844|3843|1070
1656699900000|2022-07-01 18:25:00|3844|3843|3842|3842|3845|3843|3842|3842|3434
1656699910000|2022-07-01 18:25:10|3843|3841|3842|3841|3843|3841|3841|3840|800
1656699920000|2022-07-01 18:25:20|3841|3840|3841|3840|3842|3841|3841|3840|1200
1656699930000|2022-07-01 18:25:30|3840|3839|3841|3840|3841|3840|3840|3839|1282
1656699940000|2022-07-01 18:25:40|3842|3841|3842|3841|3842|3841|3842|3841|940
1656699950000|2022-07-01 18:25:50|||||||||300
1656699960000|2022-07-01 18:26:00|||||||||100
1656699970000|2022-07-01 18:26:10|3843|3842|3841|3840|3843|3842|3841|3840|8954
1656699980000|2022-07-01 18:26:20|3842|3841|3842|3841|3842|3841|3842|3841|756
1656699990000|2022-07-01 18:26:30|3841|3840|3841|3840|3842|3840|3841|3840|6827
1656700000000|2022-07-01 18:26:40|3842|3841|3842|3841|3842|3841|3842|3841|1500
1656700010000|2022-07-01 18:26:50|3843|3842|3844|3843|3844|3843|3843|3842|21386
1656700020000|2022-07-01 18:27:00|3843|3842|3844|3843|3845|3844|3843|3842|2527
1656700040000|2022-07-01 18:27:20|3843|3842|3844|3843|3845|3844|3843|3842|2237
1656700050000|2022-07-01 18:27:30|3843|3842|3845|3843|3845|3844|3843|3842|2570
1656700060000|2022-07-01 18:27:40||3844||3844||3844||3843|300
1656700070000|2022-07-01 18:27:50|||||||||633
1656700080000|2022-07-01 18:28:00|3844|3843|3844|3843|3844|3843|3844|3843|711
1656700090000|2022-07-01 18:28:10|3845|3844|3845|3844|3845|3844|3844|3844|700
1656700100000|2022-07-01 18:28:20|3846|3845|3846|3845|3847|3846|3846|3845|3463
1656700110000|2022-07-01 18:28:30|3847|3846|3846|3845|3847|3846|3846|3845|950
1656700120000|2022-07-01 18:28:40|3847|3844|3844|3843|3847|3844|3844|3843|2700
1656700130000|2022-07-01 18:28:50|3845|3842|3843|3841|3845|3842|3842|3841|1200
1656700140000|2022-07-01 18:29:00|3842|3842|3841|3840|3842|3842|3841|3840|1225
1656700150000|2022-07-01 18:29:10|||||||||3600
1656700160000|2022-07-01 18:29:20|3840|3839|3839|3838|3841|3840|3838|3837|5800
1656700170000|2022-07-01 18:29:30|3838|3837|3840|3839|3840|3839|3838|3837|1400
1656700180000|2022-07-01 18:29:40|3841|3840|3842|3841|3843|3842|3840|3839|4596
1656700190000|2022-07-01 18:29:50|3841|3840|3840|3839|3841|3840|3839|3838|2926
1656700200000|2022-07-01 18:30:00|3841|3840|3841|3840|3841|3840|3840|3839|4305
1656700210000|2022-07-01 18:30:10|3842|3841|3841|3840|3842|3841|3841|3840|1883
1656700220000|2022-07-01 18:30:20|3840|3839|3841|3839|3841|3839|3840|3839|1523
1656700230000|2022-07-01 18:30:30|3840||3840||3841||3840||200
1656700240000|2022-07-01 18:30:40|3841|3840|3841|3840|3841|3840|3841|3840|100
1656700250000|2022-07-01 18:30:50|3842|3841|3842|3841|3842|3841|3842|3841|2135
1656700260000|2022-07-01 18:31:00|3843|3842|3842|3841|3844|3843|3842|3841|4683
1656700270000|2022-07-01 18:31:10|3841|3840|3841|3840|3841|3840|3841|3840|800
1656700280000|2022-07-01 18:31:20|||||||||3584
1656700290000|2022-07-01 18:31:30|3842|3841|3842|3841|3842|3841|3841|3840|1316
1656700300000|2022-07-01 18:31:40|3841|3840|3842|3841|3842|3841|3841|3840|700
1656700310000|2022-07-01 18:31:50|3843|3842|3842|3841|3843|3842|3842|3841|1678
1656700320000|2022-07-01 18:32:00|3843|3842|3844|3843|3844|3843|3843|3842|725
1656700330000|2022-07-01 18:32:10|3845|3844|3845|3844|3845|3844|3845|3844|1294
1656700340000|2022-07-01 18:32:20|3846|3845|3845|3844|3846|3845|3845|3844|1952
1656700350000|2022-07-01 18:32:30|3844|3843|3845|3844|3845|3844|3844|3843|5285
1656700360000|2022-07-01 18:32:40|3846|3845|3846|3845|3846|3845|3846|3845|1998
1656700370000|2022-07-01 18:32:50|||||||||400
1656700380000|2022-07-01 18:33:00|3847|3846|3847|3846|3847|3846|3847|3846|300
1656700390000|2022-07-01 18:33:10|3848|3847|3848|3847|3848|3847|3848|3847|1000
1656700400000|2022-07-01 18:33:20|3847|3846|3846|3845|3847|3846|3845|3844|4655
1656700410000|2022-07-01 18:33:30|3847|3846|3847|3846|3848|3847|3847|3846|6506
1656700420000|2022-07-01 18:33:40|3848|3847|3848|3847|3848|3847|3847|3846|2195
1656700430000|2022-07-01 18:33:50|3849|3848|3849|3848|3850|3849|3849|3848|1350
1656700440000|2022-07-01 18:34:00|3850|3849|3849|3848|3850|3849|3849|3848|1442
1656700450000|2022-07-01 18:34:10|||||||||2000
1656700460000|2022-07-01 18:34:20|3850|3849|3850|3849|3850|3849|3849|3848|1682
1656700470000|2022-07-01 18:34:30|||||||||1377
1656700480000|2022-07-01 18:34:40|||||||||2500
1656700490000|2022-07-01 18:34:50|3849|3848|3850|3849|3850|3849|3849|3848|1000
1656700500000|2022-07-01 18:35:00|3849|3848|3851|3850|3851|3850|3849|3848|2522
1656700510000|2022-07-01 18:35:10|3850|3849|3850|3849|3851|3850|3850|3849|2001
1656700520000|2022-07-01 18:35:20|3849|3848|3848|3847|3849|3848|3848|3847|1776
1656700530000|2022-07-01 18:35:30|3847|3846|3847|3846|3848|3846|3847|3846|1400
1656700540000|2022-07-01 18:35:40|||||||||200
1656700550000|2022-07-01 18:35:50|3848|3847|3848|3847|3848|3847|3848|3847|1355
1656700560000|2022-07-01 18:36:00|3847|3846|3847|3846|3847|3846|3847|3846|368
1656700570000|2022-07-01 18:36:10|3848|3847|3848|3847|3848|3847|3848|3847|337
1656700580000|2022-07-01 18:36:20|||||||||267
1656700590000|2022-07-01 18:36:30|3847|3846|3846|3845|3848|3847|3846|3845|2839
1656700600000|2022-07-01 18:36:40|||||||||100
1656700610000|2022-07-01 18:36:50|3847|3846|3846|3845|3847|3846|3846|3845|950
1656700620000|2022-07-01 18:37:00|3847||3846||3847||3846||1950
1656700630000|2022-07-01 18:37:10|3845|3844|3844|3843|3845|3844|3844|3843|1300
1656700640000|2022-07-01 18:37:20|3845|3844|3845|3843|3845|3844|3844|3843|400
1656700650000|2022-07-01 18:37:30|3844|3844|3845|3844|3846|3845|3844|3844|1100
1656700660000|2022-07-01 18:37:40|3846|3845|3845|3844|3846|3845|3845|3844|500
1656700670000|2022-07-01 18:37:50|3846|3845|3846|3845|3846|3845|3845|3845|200
1656700680000|2022-07-01 18:38:00|3847|3846|3847|3846|3847|3846|3847|3846|1258
1656700690000|2022-07-01 18:38:10|3848|3847|3848|3847|3848|3847|3848|3847|2809
1656700700000|2022-07-01 18:38:20|3847|3846|3848|3847|3848|3847|3847|3846|2378
1656700710000|2022-07-01 18:38:30|3849|3848|3849|3848|3849|3848|3848|3847|1034
1656700720000|2022-07-01 18:38:40|3848|3847|3847|3846|3848|3847|3847|3846|1166
1656700730000|2022-07-01 18:38:50|3848|3847|3848|3847|3848|3847|3848|3847|1100
1656700740000|2022-07-01 18:39:00|3847|3846|3848|3847|3848|3847|3847|3846|1119
1656700750000|2022-07-01 18:39:10|||||||||180
1656700760000|2022-07-01 18:39:20|||||||||500
1656700770000|2022-07-01 18:39:30|||||||||100
1656700780000|2022-07-01 18:39:40|3849|3848|3850|3849|3850|3849|3849|3848|3297
1656700790000|2022-07-01 18:39:50|3851|3850|3850|3849|3851|3850|3850|3849|400
1656700800000|2022-07-01 18:40:00|3851|3850|3850|3849|3851|3850|3850|3849|400
1656700810000|2022-07-01 18:40:10|3849|3848|3847|3846|3849|3848|3847|3846|4070
1656700820000|2022-07-01 18:40:20|3848|3847|3847|3846|3848|3847|3847|3846|400
1656700830000|2022-07-01 18:40:30|||||||||100
1656700860000|2022-07-01 18:41:00|3846|3845|3846|3845|3846|3845|3845|3844|2090
1656700870000|2022-07-01 18:41:10|||||||||100
1656700880000|2022-07-01 18:41:20|3847|3846|3846|3845|3847|3846|3846|3845|1639
1656700890000|2022-07-01 18:41:30|3847|3846|3846|3845|3847|3846|3846|3845|838
1656700900000|2022-07-01 18:41:40|||||||||911
1656700910000|2022-07-01 18:41:50|||||||||100
1656700920000|2022-07-01 18:42:00|3847|3846|3849|3848|3850|3849|3847|3846|23357
1656700930000|2022-07-01 18:42:10|3848|3847|3849|3848|3849|3848|3848|3847|2298
1656700950000|2022-07-01 18:42:30|3848|3847|3848|3847|3848|3847|3848|3847|700
1656700960000|2022-07-01 18:42:40|3847|3846|3846|3845|3847|3846|3846|3845|700
1656700970000|2022-07-01 18:42:50|3847|3846|3847|3846|3847|3846|3847|3846|700
1656700990000|2022-07-01 18:43:10|||||||||100
1656701000000|2022-07-01 18:43:20|||||||||4370
1656701020000|2022-07-01 18:43:40|||||||||100
1656701030000|2022-07-01 18:43:50|3848|3847|3848|3847|3849|3848|3848|3847|1478
1656701040000|2022-07-01 18:44:00|3849|3848|3849|3848|3849|3848|3849|3848|200
1656701050000|2022-07-01 18:44:10|||||||||400
1656701060000|2022-07-01 18:44:20|3850|3849|3848|3848|3850|3849|3848|3848|4048
1656701070000|2022-07-01 18:44:30|3847|3847|3848|3847|3848|3847|3847|3846|1200
1656701080000|2022-07-01 18:44:40|||||||||100
1656701090000|2022-07-01 18:44:50|3847|3846|3847|3846|3848|3847|3847|3846|1000
1656701100000|2022-07-01 18:45:00|3846|3845|3847|3846|3847|3846|3846|3845|860
1656701110000|2022-07-01 18:45:10|3846|3845|3846|3845|3847|3846|3846|3845|632
1656701120000|2022-07-01 18:45:20|3847|3846|3848|3847|3848|3847|3847|3846|1092
1656701130000|2022-07-01 18:45:30|3849|3848|3848|3847|3849|3848|3848|3847|640
1656701140000|2022-07-01 18:45:40|||||||||200
1656701150000|2022-07-01 18:45:50|3849|3848|3849|3848|3849|3848|3849|3848|800
1656701160000|2022-07-01 18:46:00|||||||||225
1656701170000|2022-07-01 18:46:10|3850|3849|3850|3849|3850|3849|3849|3848|3046
1656701180000|2022-07-01 18:46:20|3849|3848|3849|3848|3850|3849|3849|3848|2972
1656701190000|2022-07-01 18:46:30|3850|3849|3850|3849|3851|3850|3849|3849|2337
1656701200000|2022-07-01 18:46:40|3851|3850|3851|3850|3851|3850|3850|3849|710
1656701210000|2022-07-01 18:46:50|3850|3849|3851|3850|3851|3850|3850|3849|700
1656701220000|2022-07-01 18:47:00|||||||||399
1656701230000|2022-07-01 18:47:10|3850|3849|3851|3850|3851|3850|3850|3849|800
1656701240000|2022-07-01 18:47:20|3850|3849|3849|3848|3850|3849|3849|3848|1100
1656701250000|2022-07-01 18:47:30|3848|3847|3848|3847|3848|3847|3848|3847|1300
1656701260000|2022-07-01 18:47:40|3847|3846|3847|3846|3847|3846|3847|3846|1100
1656701270000|2022-07-01 18:47:50|3848|3847|3847|3846|3848|3847|3847|3846|3701
1656701300000|2022-07-01 18:48:20|||||||||2300
1656701310000|2022-07-01 18:48:30|3848|3847|3847|3846|3848|3847|3847|3846|1128
1656701320000|2022-07-01 18:48:40|3848|3847|3849|3848|3849|3848|3848|3847|1180
1656701330000|2022-07-01 18:48:50|||||||||303
1656701340000|2022-07-01 18:49:00|3850|3849|3850|3849|3850|3849|3849|3848|900
1656701350000|2022-07-01 18:49:10|||||||||200
1656701360000|2022-07-01 18:49:20|3851|3850|3851|3850|3851|3850|3851|3849|747
1656701370000|2022-07-01 18:49:30|3852|3851|3851|3850|3852|3851|3851|3850|2045
1656701380000|2022-07-01 18:49:40|3850|3849|3850|3849|3850|3849|3850|3849|1204
1656701390000|2022-07-01 18:49:50|||||||||200
1656701400000|2022-07-01 18:50:00|3851|3850|3850|3849|3852|3851|3850|3849|1693
1656701410000|2022-07-01 18:50:10|||||||||100
1656701420000|2022-07-01 18:50:20|3849|3848|3849|3848|3849|3848|3849|3848|1963
1656701430000|2022-07-01 18:50:30|||||||||126
1656701440000|2022-07-01 18:50:40|3850|3849|3850|3849|3850|3849|3850|3849|1081
1656701450000|2022-07-01 18:50:50|3849|3848|3848|3847|3850|3849|3848|3847|1900
1656701460000|2022-07-01 18:51:00|3847|3846|3847|3846|3847|3846|3847|3846|532
1656701470000|2022-07-01 18:51:10|3846|3845|3846|3845|3846|3845|3846|3845|2050
1656701480000|2022-07-01 18:51:20|3847|3846|3846|3845|3847|3846|3846|3845|1563
1656701490000|2022-07-01 18:51:30|3845|3844|3846|3845|3846|3845|3845|3844|1600
1656701520000|2022-07-01 18:52:00|||||||||360
1656701530000|2022-07-01 18:52:10|3845|3844|3847|3846|3847|3846|3845|3844|2803
1656701540000|2022-07-01 18:52:20|3846|3845|3846|3845|3847|3845|3845|3844|2308
1656701550000|2022-07-01 18:52:30|3847|3846|3846|3845|3847|3846|3846|3845|300
1656701570000|2022-07-01 18:52:50|3847|3846|3847|3846|3847|3846|3846|3846|300
1656701580000|2022-07-01 18:53:00|3846|3845|3845|3844|3846|3845|3845|3844|1923
1656701590000|2022-07-01 18:53:10|||||||||300
1656701600000|2022-07-01 18:53:20|3844|3843|3845|3844|3845|3844|3844|3843|1474
1656701610000|2022-07-01 18:53:30|3846|3845|3846|3845|3846|3845|3846|3845|300
1656701620000|2022-07-01 18:53:40|||||||||229
1656701630000|2022-07-01 18:53:50|3845|3844|3846|3845|3846|3845|3845|3844|1625
1656701640000|2022-07-01 18:54:00||3844||3845||3845||3844|100
1656701650000|2022-07-01 18:54:10|3845|3844|3844|3843|3845|3844|3844|3843|1627
1656701660000|2022-07-01 18:54:20|3843|3842|3844|3843|3844|3843|3843|3842|1978
1656701670000|2022-07-01 18:54:30|3843|3842|3842|3841|3843|3842|3842|3841|900
1656701680000|2022-07-01 18:54:40|3841|3840|3841|3840|3841|3840|3841|3840|1200
1656701690000|2022-07-01 18:54:50|3842|3841|3843|3842|3843|3842|3842|3841|1209
1656701700000|2022-07-01 18:55:00|||||||||100
1656701720000|2022-07-01 18:55:20|3842|3841|3842|3841|3842|3841|3842|3841|600
1656701730000|2022-07-01 18:55:30|3841|3840|3841|3840|3841|3840|3841|3840|2400
1656701740000|2022-07-01 18:55:40|3842|3841|3842|3841|3842|3841|3842|3841|795
1656701750000|2022-07-01 18:55:50|||||||||395
1656701760000|2022-07-01 18:56:00|3843|3842|3843|3842|3843|3842|3843|3842|400
1656701770000|2022-07-01 18:56:10|||||||||400
1656701780000|2022-07-01 18:56:20|3844|3843|3844|3843|3845|3844|3844|3843|2300
1656701790000|2022-07-01 18:56:30|3845|3844|3846|3845|3846|3845|3845|3844|500
1656701800000|2022-07-01 18:56:40|3847|3846|3845|3844|3847|3846|3845|3844|13191
1656701810000|2022-07-01 18:56:50|||||||||1200
1656701820000|2022-07-01 18:57:00|3846|3845|3846|3845|3846|3845|3846|3845|855
1656701830000|2022-07-01 18:57:10|3845|3844|3846|3845|3846|3845|3845|3844|1150
1656701840000|2022-07-01 18:57:20|3845|3844|3845|3844|3845|3844|3845|3844|500
1656701850000|2022-07-01 18:57:30|3846|3845|3846|3845|3846|3845|3845|3844|690
1656701860000|2022-07-01 18:57:40|||||||||200
1656701870000|2022-07-01 18:57:50|||||||||200
1656701880000|2022-07-01 18:58:00|||||||||425
1656701890000|2022-07-01 18:58:10|3845|3844|3845|3844|3845|3844|3845|3844|1797
1656701900000|2022-07-01 18:58:20|3846|3845|3845|3844|3846|3845|3845|3844|961
1656701910000|2022-07-01 18:58:30|3846|3845|3845|3844|3846|3845|3845|3844|900
1656701920000|2022-07-01 18:58:40|||||||||100
1656701930000|2022-07-01 18:58:50|3846||3845||3846||3845||404
1656701940000|2022-07-01 18:59:00|3846|3845|3845|3844|3846|3845|3845|3844|300
1656701950000|2022-07-01 18:59:10|3844|3843|3844|3843|3844|3843|3844|3843|1900
1656701960000|2022-07-01 18:59:20|3845|3844|3845|3844|3845|3844|3845|3844|200
1656701970000|2022-07-01 18:59:30|3844|3843|3845|3844|3845|3844|3844|3843|988
1656701980000|2022-07-01 18:59:40|3846|3845|3845|3844|3846|3845|3845|3844|540
1656702000000|2022-07-01 19:00:00|3846|3845|3844|3843|3846|3845|3844|3843|1584
1656702010000|2022-07-01 19:00:10|3843|3842|3843|3842|3843|3842|3843|3842|800
1656702020000|2022-07-01 19:00:20|3842|3841|3844|3843|3844|3843|3842|3841|2100
1656702030000|2022-07-01 19:00:30|3845|3844|3845|3844|3845|3844|3845|3844|800
1656702040000|2022-07-01 19:00:40|3844|3843|3844|3843|3844|3843|3844|3843|300
1656702050000|2022-07-01 19:00:50|3843|3842|3841|3840|3843|3842|3841|3840|1200
1656702060000|2022-07-01 19:01:00|3840|3839|3839|3838|3840|3839|3839|3838|2600
1656702070000|2022-07-01 19:01:10|3838|3837|3839|3838|3839|3838|3838|3837|400
1656702080000|2022-07-01 19:01:20|3838|3837|3836|3835|3838|3837|3836|3835|600
1656702090000|2022-07-01 19:01:30|||||||||200
1656702100000|2022-07-01 19:01:40|3837|3836|3837|3836|3837|3836|3836|3835|1702
1656702110000|2022-07-01 19:01:50|3838|3837|3838|3837|3838|3837|3838|3837|300
1656702120000|2022-07-01 19:02:00|3837|3836|3837|3836|3838|3837|3837|3836|1000
1656702130000|2022-07-01 19:02:10|3836|3835|3836|3835|3836|3835|3835|3834|2748
1656702140000|2022-07-01 19:02:20|||||||||600
1656702150000|2022-07-01 19:02:30|||||||||200
1656702160000|2022-07-01 19:02:40|3835|3834|3835|3834|3835|3834|3835|3834|1200
1656702170000|2022-07-01 19:02:50|3834|3833|3834|3833|3835|3834|3834|3833|2570
1656702180000|2022-07-01 19:03:00|3835|3834|3834|3833|3835|3834|3834|3833|750
1656702190000|2022-07-01 19:03:10|3833|3832|3833|3832|3834|3833|3833|3832|2450
1656702200000|2022-07-01 19:03:20|3832|3831|3832|3830|3832|3831|3831|3830|3915
1656702210000|2022-07-01 19:03:30|3833|3831|3832|3831|3833|3832|3832|3831|3945
1656702220000|2022-07-01 19:03:40|||||||||200
1656702230000|2022-07-01 19:03:50|3831|3830|3831|3830|3832|3830|3831|3830|950
1656702240000|2022-07-01 19:04:00|3832|3831|3832|3831|3833|3832|3832|3831|2251
1656702250000|2022-07-01 19:04:10|||||||||297
1656702260000|2022-07-01 19:04:20|3831|3830|3833|3832|3833|3832|3831|3830|4946
1656702270000|2022-07-01 19:04:30|3834|3833|3833|3832|3834|3833|3833|3832|2552
1656702280000|2022-07-01 19:04:40|3834|3833|3834|3833|3834|3833|3833|3832|862
1656702290000|2022-07-01 19:04:50|3835|3834|3835|3834|3836|3835|3835|3834|1404
1656702300000|2022-07-01 19:05:00|3836|3835|3835|3834|3836|3835|3835|3834|2173
1656702310000|2022-07-01 19:05:10|3836|3835|3836|3835|3836|3835|3836|3835|354
1656702320000|2022-07-01 19:05:20|3837|3836|3837|3836|3837|3836|3837|3836|500
1656702330000|2022-07-01 19:05:30|3838|3837|3838|3837|3839|3838|3838|3837|510
1656702340000|2022-07-01 19:05:40|||||||||400
1656702350000|2022-07-01 19:05:50|3837|3836|3837|3836|3838|3837|3837|3836|1637
1656702360000|2022-07-01 19:06:00|3838|3837|3838|3837|3838|3837|3838|3837|475
1656702370000|2022-07-01 19:06:10|3839|3838|3839|3838|3839|3838|3839|3838|1200
1656702380000|2022-07-01 19:06:20|3840|3839|3841|3840|3841|3840|3840|3839|400
1656702390000|2022-07-01 19:06:30|3840|3839|3841|3840|3841|3840|3840|3839|455
1656702400000|2022-07-01 19:06:40|||||||||1480
1656702410000|2022-07-01 19:06:50|||||||||400
1656702420000|2022-07-01 19:07:00|||||||||1000
1656702430000|2022-07-01 19:07:10|3842|3841|3842|3841|3842|3841|3842|3841|1270
1656702440000|2022-07-01 19:07:20|||||||||1600
1656702450000|2022-07-01 19:07:30|3843|3842|3842|3841|3843|3842|3842|3841|2525
1656702460000|2022-07-01 19:07:40|3841|3840|3840|3839|3841|3840|3840|3839|3028
1656702470000|2022-07-01 19:07:50|3839|3838|3840|3839|3840|3839|3839|3838|1682
1656702480000|2022-07-01 19:08:00|||||||||100
1656702490000|2022-07-01 19:08:10|||||||||200
1656702500000|2022-07-01 19:08:20|3841|3840|3842|3841|3842|3841|3840|3839|3101
1656702510000|2022-07-01 19:08:30|3843|3842|3842|3841|3843|3842|3842|3841|730
1656702520000|2022-07-01 19:08:40|3843|3842|3843|3842|3843|3842|3843|3842|2400
1656702530000|2022-07-01 19:08:50|||||||||400
1656702540000|2022-07-01 19:09:00|3844|3843|3844|3843|3844|3843|3844|3843|500
1656702550000|2022-07-01 19:09:10|||||||||300
1656702560000|2022-07-01 19:09:20|3845|3844|3844|3843|3845|3844|3844|3843|616
1656702570000|2022-07-01 19:09:30|||||||||600
1656702580000|2022-07-01 19:09:40|||||||||144
1656702590000|2022-07-01 19:09:50|3845|3844|3845|3844|3845|3844|3845|3844|370
1656702600000|2022-07-01 19:10:00|3844|3843|3845|3844|3845|3844|3843|3842|5065
1656702610000|2022-07-01 19:10:10|3844|3843|3844|3843|3844|3843|3843|3842|2159
1656702620000|2022-07-01 19:10:20|||||||||1098
1656702630000|2022-07-01 19:10:30|3845|3844|3847|3846|3847|3846|3845|3844|1329
1656702640000|2022-07-01 19:10:40|3846|3845|3847|3846|3847|3846|3846|3845|3146
1656702650000|2022-07-01 19:10:50|3848|3847|3847|3846|3848|3847|3847|3846|3356
1656702660000|2022-07-01 19:11:00|3846|3845|3844|3843|3846|3845|3844|3843|1300
1656702670000|2022-07-01 19:11:10|3845|3844|3844|3843|3845|3844|3844|3843|1174
1656702680000|2022-07-01 19:11:20|3843|3842|3844|3843|3844|3843|3843|3842|1200
1656702690000|2022-07-01 19:11:30|3843|3842|3844|3843|3844|3843|3843|3842|630
1656702700000|2022-07-01 19:11:40|||||||||300
1656702710000|2022-07-01 19:11:50|||||||||400
1656702720000|2022-07-01 19:12:00|3843|3842|3842|3841|3843|3842|3842|3841|2750
1656702730000|2022-07-01 19:12:10|||||||||600
1656702740000|2022-07-01 19:12:20|3843|3842|3843|3842|3843|3842|3843|3842|1083
1656702750000|2022-07-01 19:12:30|||||||||400
1656702760000|2022-07-01 19:12:40|3842|3841|3842|3841|3842|3841|3842|3841|871
1656702770000|2022-07-01 19:12:50|||||||||368
1656702780000|2022-07-01 19:13:00|3841|3840|3841|3840|3841|3840|3841|3840|1901
1656702790000|2022-07-01 19:13:10|3842|3841|3841|3840|3842|3841|3841|3840|1400
1656702800000|2022-07-01 19:13:20|3842|3841|3841|3840|3842|3841|3841|3840|2300
1656702810000|2022-07-01 19:13:30|||||||||100
1656702820000|2022-07-01 19:13:40|3842|3841|3842|3841|3842|3841|3842|3841|671
1656702830000|2022-07-01 19:13:50|||||||||500
1656702840000|2022-07-01 19:14:00|3841|3840|3841|3840|3842|3841|3841|3840|2082
1656702850000|2022-07-01 19:14:10|3842|3841|3841|3840|3842|3841|3840|3839|2100
1656702860000|2022-07-01 19:14:20|3840|3839|3840|3839|3840|3839|3840|3839|600
1656702870000|2022-07-01 19:14:30|3841|3840|3841|3840|3841|3840|3841|3840|1295
1656702880000|2022-07-01 19:14:40|3842|3841|3842|3841|3843|3842|3842|3841|2750
1656702890000|2022-07-01 19:14:50|3841|3840|3841|3840|3841|3840|3841|3840|800
1656702900000|2022-07-01 19:15:00|||||||||300
1656702920000|2022-07-01 19:15:20|3842|3841|3842|3841|3842|3841|3842|3841|1087
1656702930000|2022-07-01 19:15:30|||||||||354
1656702940000|2022-07-01 19:15:40|||||||||100
1656702950000|2022-07-01 19:15:50|3843|3842|3844|3843|3844|3843|3843|3842|4455
1656702960000|2022-07-01 19:16:00|3843|3842|3843|3842|3843|3842|3843|3842|806
1656702970000|2022-07-01 19:16:10|3844|3843|3843|3842|3844|3843|3843|3842|1015
1656702980000|2022-07-01 19:16:20|3844|3843|3843|3842|3844|3843|3843|3842|400
1656702990000|2022-07-01 19:16:30|||||||||400
1656703000000|2022-07-01 19:16:40|3842|3841|3842|3841|3842|3841|3842|3841|2991
1656703010000|2022-07-01 19:16:50|3843|3842|3842|3841|3843|3842|3842|3841|1600
1656703020000|2022-07-01 19:17:00|3843|3842|3843|3842|3843|3842|3843|3842|200
1656703030000|2022-07-01 19:17:10|3842|3841|3842|3841|3842|3841|3842|3841|911
1656703040000|2022-07-01 19:17:20|3841|3840|3841|3840|3841|3840|3841|3840|1672
1656703060000|2022-07-01 19:17:40|3840|3839|3841|3840|3841|3840|3840|3839|2072
1656703070000|2022-07-01 19:17:50|3840|3839|3840|3839|3841|3840|3840|3839|1100
1656703080000|2022-07-01 19:18:00|3841|3840|3841|3840|3841|3840|3841|3840|100
1656703090000|2022-07-01 19:18:10|||||||||1100
1656703100000|2022-07-01 19:18:20|3842|3841|3842|3841|3842|3841|3842|3841|1787
1656703110000|2022-07-01 19:18:30|3841||3841||3841||3841||2050
1656703120000|2022-07-01 19:18:40|3842|3840|3842|3841|3842|3841|3842|3840|1946
1656703130000|2022-07-01 19:18:50|3841|3840|3841|3840|3841|3840|3841|3840|800
1656703140000|2022-07-01 19:19:00|||||||||200
1656703160000|2022-07-01 19:19:20|||||||||548
1656703170000|2022-07-01 19:19:30|3842|3841|3840|3839|3842|3841|3840|3839|3325
1656703180000|2022-07-01 19:19:40|3841|3840|3840|3839|3841|3840|3840|3839|700
1656703190000|2022-07-01 19:19:50|3841|3840|3840|3839|3841|3840|3840|3839|100
1656703200000|2022-07-01 19:20:00|3841|3840|3841|3840|3841|3840|3841|3840|2400
1656703210000|2022-07-01 19:20:10|3840|3839|3839|3838|3840|3839|3839|3838|2602
1656703220000|2022-07-01 19:20:20|3838|3837|3838|3837|3839|3838|3838|3837|3800
1656703230000|2022-07-01 19:20:30|3839|3838|3838|3837|3839|3838|3838|3837|1700
1656703240000|2022-07-01 19:20:40|||||||||100
1656703250000|2022-07-01 19:20:50|3837|3836|3836|3835|3837|3836|3836|3835|3751
1656703260000|2022-07-01 19:21:00|3835|3834|3835|3834|3835|3834|3834|3833|3097
1656703270000|2022-07-01 19:21:10|3836|3835|3836|3835|3836|3835|3836|3835|525
1656703280000|2022-07-01 19:21:20|||||||||200
1656703290000|2022-07-01 19:21:30|||||||||300
1656703300000|2022-07-01 19:21:40|||||||||271
1656703310000|2022-07-01 19:21:50|3835|3834|3835|3834|3835|3834|3835|3834|403
1656703320000|2022-07-01 19:22:00|3836|3835|3837|3836|3837|3836|3836|3835|3973
1656703330000|2022-07-01 19:22:10|||||||||1335
1656703340000|2022-07-01 19:22:20|3838|3837|3838|3837|3838|3837|3838|3837|2031
1656703350000|2022-07-01 19:22:30|||||||||400
1656703360000|2022-07-01 19:22:40|||||||||200
1656703370000|2022-07-01 19:22:50|||||||||100
1656703380000|2022-07-01 19:23:00|||||||||600
1656703390000|2022-07-01 19:23:10|3837|3836|3838|3837|3838|3837|3837|3836|3020
1656703400000|2022-07-01 19:23:20|3837|3836|3836|3835|3837|3836|3836|3835|2066
1656703410000|2022-07-01 19:23:30|3837|3836|3836|3835|3837|3836|3836|3835|900
1656703420000|2022-07-01 19:23:40|3837|3836|3837|3836|3837|3836|3837|3836|600
1656703430000|2022-07-01 19:23:50|3838|3837|3837|3836|3838|3837|3837|3836|4600
1656703440000|2022-07-01 19:24:00|||||||||444
1656703450000|2022-07-01 19:24:10|3838|3837|3837|3836|3838|3837|3837|3836|1625
1656703460000|2022-07-01 19:24:20|3838|3837|3837|3836|3838|3837|3837|3836|100
1656703470000|2022-07-01 19:24:30|3836|3835|3836|3835|3836|3835|3836|3835|1896
1656703480000|2022-07-01 19:24:40|3837|3836|3837|3836|3837|3836|3837|3836|1468
1656703490000|2022-07-01 19:24:50|||||||||100
1656703500000|2022-07-01 19:25:00|3836|3835|3837|3836|3837|3836|3836|3835|1525
1656703510000|2022-07-01 19:25:10|||||||||200
1656703520000|2022-07-01 19:25:20|3838|3837|3838|3837|3838|3837|3838|3837|3607
1656703530000|2022-07-01 19:25:30|3839|3838|3839|3838|3839|3838|3839|3838|4990
1656703540000|2022-07-01 19:25:40|3840|3839|3840|3839|3840|3839|3839|3838|3500
1656703550000|2022-07-01 19:25:50|3839|3838|3837|3836|3839|3838|3835|3834|8301
1656703560000|2022-07-01 19:26:00|3838|3837|3839|3838|3840|3839|3838|3837|2200
1656703570000|2022-07-01 19:26:10|3840|3839|3839|3838|3840|3839|3839|3838|1894
1656703580000|2022-07-01 19:26:20|3840|3839|3840|3839|3840|3839|3840|3839|1700
1656703590000|2022-07-01 19:26:30|3839|3838|3841|3840|3841|3840|3839|3838|1996
1656703600000|2022-07-01 19:26:40|||||||||500
1656703620000|2022-07-01 19:27:00|||||||||882
1656703630000|2022-07-01 19:27:10|||||||||157
1656703640000|2022-07-01 19:27:20|3840|3839|3841|3839|3841|3839|3840|3839|1646
1656703650000|2022-07-01 19:27:30||3840||3840||3840||3840|1082
1656703660000|2022-07-01 19:27:40|3842|3841|3840|3839|3842|3841|3840|3839|3109
1656703670000|2022-07-01 19:27:50|3841|3840|3841|3840|3841|3840|3840|3839|400
1656703680000|2022-07-01 19:28:00|3840|3839|3841|3840|3841|3840|3840|3839|800
1656703690000|2022-07-01 19:28:10|||||||||200
1656703700000|2022-07-01 19:28:20|3840|3839|3840|3839|3840|3839|3840|3839|829
1656703710000|2022-07-01 19:28:30|||||||||926
1656703720000|2022-07-01 19:28:40|3841|3840|3840|3839|3841|3840|3840|3839|2402
1656703730000|2022-07-01 19:28:50|3841|3840|3841|3840|3841|3840|3841|3840|356
1656703740000|2022-07-01 19:29:00|||||||||1327
1656703750000|2022-07-01 19:29:10|3842|3841|3843|3842|3843|3842|3842|3841|2643
1656703760000|2022-07-01 19:29:20|3842|3841|3843|3842|3843|3842|3842|3841|2770
1656703770000|2022-07-01 19:29:30|||||||||300
1656703780000|2022-07-01 19:29:40|||||||||367
1656703790000|2022-07-01 19:29:50|3842|3841|3843|3842|3843|3842|3842|3841|861
1656703800000|2022-07-01 19:30:00|||||||||3572
1656703810000|2022-07-01 19:30:10|3842|3843|3845|3843|3845|3843|3842|3843|2900
1656703820000|2022-07-01 19:30:20|3844||3844||3844||3844||3421
1656703830000|2022-07-01 19:30:30|||||||||3059
1656703840000|2022-07-01 19:30:40|3843|3842|3844|3843|3844|3843|3843|3842|2345
1656703850000|2022-07-01 19:30:50|||||||||1925
1656703860000|2022-07-01 19:31:00|||||||||5568
1656703870000|2022-07-01 19:31:10|3845|3844|3848|3847|3848|3847|3845|3844|1799
1656703880000|2022-07-01 19:31:20|||||||||200
1656703890000|2022-07-01 19:31:30|3849|3848|3848|3847|3849|3848|3848|3847|7482
1656703900000|2022-07-01 19:31:40|3847|3846|3845|3844|3847|3846|3845|3844|3608
1656703910000|2022-07-01 19:31:50|3846|3845|3847|3846|3847|3846|3846|3845|2500
1656703920000|2022-07-01 19:32:00|||||||||3010
1656703930000|2022-07-01 19:32:10|||||||||2546
1656703940000|2022-07-01 19:32:20|||||||||200
1656703950000|2022-07-01 19:32:30|3848|3847|3848|3847|3849|3848|3848|3847|2816
1656703960000|2022-07-01 19:32:40|3849|3848|3849|3848|3849|3848|3848|3847|2600
1656703970000|2022-07-01 19:32:50|||||||||100
1656703980000|2022-07-01 19:33:00|3848|3847|3848|3847|3848|3847|3848|3847|800
1656703990000|2022-07-01 19:33:10|||||||||300
1656704000000|2022-07-01 19:33:20|3847|3846|3848|3847|3848|3847|3847|3846|8256
1656704010000|2022-07-01 19:33:30|3847|3846|3848|3847|3848|3847|3847|3846|7351
1656704020000|2022-07-01 19:33:40|3847|3846|3847|3846|3847|3846|3847|3846|1924
1656704030000|2022-07-01 19:33:50|3848|3847|3848|3847|3848|3847|3848|3847|2712
1656704040000|2022-07-01 19:34:00|3847|3846|3847|3846|3848|3847|3847|3846|2119
1656704050000|2022-07-01 19:34:10|3848|3847|3848|3847|3848|3847|3848|3847|803
1656704060000|2022-07-01 19:34:20|||||||||500
1656704070000|2022-07-01 19:34:30|3847|3846|3847|3846|3847|3846|3847|3846|2201
1656704080000|2022-07-01 19:34:40|3846|3845|3846|3845|3846|3845|3846|3845|8218
1656704090000|2022-07-01 19:34:50|||||||||400
1656704100000|2022-07-01 19:35:00|||||||||310
1656704110000|2022-07-01 19:35:10|3847|3846|3846|3845|3847|3846|3846|3845|4893
1656704120000|2022-07-01 19:35:20|||||||||328
1656704130000|2022-07-01 19:35:30|||||||||248
1656704140000|2022-07-01 19:35:40|3847|3846|3845|3844|3847|3846|3845|3844|8756
1656704150000|2022-07-01 19:35:50|||||||||2125
1656704160000|2022-07-01 19:36:00|||||||||100
1656704170000|2022-07-01 19:36:10|||||||||1100
1656704180000|2022-07-01 19:36:20|3844|3843|3843|3842|3844|3843|3843|3842|5924
1656704190000|2022-07-01 19:36:30|||||||||100
1656704200000|2022-07-01 19:36:40|||||||||3843
1656704210000|2022-07-01 19:36:50|||||||||200
1656704220000|2022-07-01 19:37:00|3844|3843|3844|3843|3844|3843|3844|3843|5175
1656704230000|2022-07-01 19:37:10|3843|3842|3843|3842|3844|3843|3843|3842|1700
1656704240000|2022-07-01 19:37:20|3842|3841|3842|3841|3842|3841|3841|3840|4415
1656704250000|2022-07-01 19:37:30|3843|3842|3843|3842|3843|3842|3843|3842|1360
1656704260000|2022-07-01 19:37:40|3842|3841|3842|3841|3842|3841|3842|3841|1692
1656704270000|2022-07-01 19:37:50|3843|3842|3843|3842|3843|3842|3843|3842|1400
1656704280000|2022-07-01 19:38:00|3842|3841|3842|3841|3843|3842|3842|3841|681
1656704290000|2022-07-01 19:38:10|3841|3840|3841|3840|3841|3840|3841|3840|1000
1656704300000|2022-07-01 19:38:20|3842|3841|3842|3841|3842|3841|3842|3841|1515
1656704310000|2022-07-01 19:38:30|3843|3842|3843|3842|3843|3842|3842|3841|1801
1656704320000|2022-07-01 19:38:40|3842|3841|3842|3841|3843|3842|3842|3841|2474
1656704330000|2022-07-01 19:38:50|3843|3842|3842|3841|3843|3842|3842|3841|400
1656704340000|2022-07-01 19:39:00|||||||||456
1656704350000|2022-07-01 19:39:10|3843|3842|3843|3842|3843|3842|3843|3842|4020
1656704360000|2022-07-01 19:39:20|||||||||700
1656704370000|2022-07-01 19:39:30|3844|3843|3843|3842|3844|3843|3843|3842|1400
1656704380000|2022-07-01 19:39:40|||||||||241
1656704390000|2022-07-01 19:39:50|||||||||663
1656704400000|2022-07-01 19:40:00|3845|3841|3844|3840|3845|3841|3844|3840|0
1656704410000|2022-07-01 19:40:10|3845|3841|3844|3840|3846|3842|3844|3840|500
1656704420000|2022-07-01 19:40:20|3845|3841|3845|3841|3846|3842|3843|3839|500
1656704430000|2022-07-01 19:40:30|3846|3842|3845|3841|3846|3842|3844|3840|329
1656704440000|2022-07-01 19:40:40|3846|3842|3845|3841|3847|3842|3845|3841|480
1656704450000|2022-07-01 19:40:50|3846|3842|3846|3842|3847|3843|3845|3841|600
1656704460000|2022-07-01 19:41:00|3847|3843|3846|3842|3848|3844|3846|3842|1000
1656704470000|2022-07-01 19:41:10|3847|3843|3847|3843|3848|3844|3846|3842|1867
1656704480000|2022-07-01 19:41:20|3846|3842|3845|3841|3847|3843|3845|3841|111
1656704490000|2022-07-01 19:41:30|3844|3840|3845|3841|3847|3843|3844|3840|100
1656704500000|2022-07-01 19:41:40|3846|3842|3845|3841|3846|3842|3844|3840|0
1656704510000|2022-07-01 19:41:50|3844|3840|3846|3842|3846|3842|3844|3840|500
1656704520000|2022-07-01 19:42:00|3845|3841|3846|3842|3847|3843|3844|3840|900
1656704530000|2022-07-01 19:42:10|3845|3841|3847|3843|3847|3843|3845|3841|100
1656704540000|2022-07-01 19:42:20|3846|3842|3847|3843|3847|3843|3845|3841|100
1656704550000|2022-07-01 19:42:30|3846|3842|3846|3842|3847|3843|3846|3842|0
1656704560000|2022-07-01 19:42:40|3847|3843|3847|3843|3848|3844|3846|3842|0
1656704570000|2022-07-01 19:42:50|3846|3842|3846|3842|3847|3843|3846|3842|0
1656704580000|2022-07-01 19:43:00|3847|3843|3847|3843|3848|3844|3846|3842|295
1656704590000|2022-07-01 19:43:10|3848|3844|3847|3843|3848|3844|3846|3842|278
1656704600000|2022-07-01 19:43:20|3846|3842|3845|3841|3847|3843|3844|3839|0
1656704610000|2022-07-01 19:43:30|3846|3842|3845|3841|3846|3842|3844|3840|100
1656704620000|2022-07-01 19:43:40|3844|3840|3845|3841|3845|3841|3844|3840|232
1656704630000|2022-07-01 19:43:50|3844|3840|3843|3839|3845|3841|3843|3839|400
1656704640000|2022-07-01 19:44:00|3844|3840|3844|3840|3845|3841|3843|3839|1400
1656704650000|2022-07-01 19:44:10|3845|3841|3845|3841|3845|3841|3844|3840|0
1656704660000|2022-07-01 19:44:20|3844|3840|3844|3840|3845|3841|3843|3839|561
1656704670000|2022-07-01 19:44:30|3843|3839|3843|3839|3844|3840|3843|3839|648
1656704680000|2022-07-01 19:44:40|3844|3840|3844|3840|3845|3841|3843|3839|361
1656704690000|2022-07-01 19:44:50|3843|3839|3843|3839|3844|3840|3843|3839|100
1656704700000|2022-07-01 19:45:00|3844|3840|3844|3840|3844|3840|3843|3839|501
1656704710000|2022-07-01 19:45:10|3843|3839|3844|3840|3844|3840|3843|3839|0
1656704720000|2022-07-01 19:45:20|3843|3839|3843|3839|3844|3840|3843|3839|129
1656704730000|2022-07-01 19:45:30|3844|3840|3843|3839|3845|3841|3843|3839|0
1656704740000|2022-07-01 19:45:40|3844|3840|3845|3841|3845|3841|3843|3839|400
1656704750000|2022-07-01 19:45:50|3843|3839|3843|3839|3844|3840|3842|3838|550
1656704760000|2022-07-01 19:46:00|3844|3840|3843|3839|3844|3840|3842|3838|478
1656704770000|2022-07-01 19:46:10|3842|3838|3844|3840|3845|3841|3842|3838|250
1656704780000|2022-07-01 19:46:20|3845|3842|3848|3844|3848|3844|3845|3841|400
1656704790000|2022-07-01 19:46:30|3847|3843|3848|3844|3848|3844|3847|3843|100
1656704800000|2022-07-01 19:46:40|3847|3843|3846|3842|3848|3844|3846|3842|803
1656704810000|2022-07-01 19:46:50|3847|3843|3846|3842|3847|3843|3845|3841|2600
1656704820000|2022-07-01 19:47:00|3845|3841|3844|3840|3846|3842|3844|3840|0
1656704830000|2022-07-01 19:47:10|3845|3841|3844|3840|3845|3841|3844|3840|187
1656704840000|2022-07-01 19:47:20|3845|3841|3844|3840|3845|3841|3844|3840|0
1656704850000|2022-07-01 19:47:30|3845|3841|3844|3840|3845|3841|3843|3839|0
1656704860000|2022-07-01 19:47:40|3843|3839|3843|3839|3844|3839|3842|3838|100
1656704870000|2022-07-01 19:47:50|3842|3838|3843|3839|3843|3839|3842|3838|232
1656704880000|2022-07-01 19:48:00|3842|3838|3842|3838|3843|3839|3840|3836|1752
1656704890000|2022-07-01 19:48:10|3841|3837|3842|3838|3842|3838|3840|3836|0
1656704900000|2022-07-01 19:48:20|3841|3837|3842|3837|3842|3838|3840|3836|100
1656704910000|2022-07-01 19:48:30|3841|3836|3843|3839|3843|3839|3840|3836|100
1656704920000|2022-07-01 19:48:40|3842|3838|3842|3838|3843|3839|3842|3838|0
1656704930000|2022-07-01 19:48:50|3843|3839|3842|3838|3843|3839|3842|3838|279
1656704940000|2022-07-01 19:49:00|3843|3839|3843|3839|3844|3840|3842|3838|942
1656704950000|2022-07-01 19:49:10|3844|3840|3845|3841|3845|3841|3843|3839|0
1656704960000|2022-07-01 19:49:20|3844|3840|3844|3840|3845|3841|3844|3840|428
1656704970000|2022-07-01 19:49:30|3845|3841|3847|3843|3847|3843|3845|3841|436
1656704980000|2022-07-01 19:49:40|3846|3842|3846|3842|3847|3843|3845|3841|366
1656704990000|2022-07-01 19:49:50|3845|3841|3846|3842|3846|3842|3845|3841|0
1656705000000|2022-07-01 19:50:00|3845|3841|3843|3839|3849|3844|3843|3839|1549
1656705010000|2022-07-01 19:50:10|3844|3840|3843|3839|3845|3841|3842|3838|200
1656705020000|2022-07-01 19:50:20|3844|3840|3844|3840|3844|3840|3842|3838|200
1656705030000|2022-07-01 19:50:30|3843|3839|3843|3839|3844|3840|3842|3838|321
1656705040000|2022-07-01 19:50:40|3842|3838|3840|3836|3843|3839|3840|3836|1800
1656705050000|2022-07-01 19:50:50|3841|3835|3840|3836|3841|3837|3839|3835|599
1656705060000|2022-07-01 19:51:00|3839|3835|3840|3836|3840|3836|3839|3835|130
1656705070000|2022-07-01 19:51:10|3839|3835|3841|3837|3841|3837|3839|3835|333
1656705080000|2022-07-01 19:51:20|3840|3836|3840|3836|3841|3837|3840|3836|0
1656705090000|2022-07-01 19:51:30|3839|3835|3839|3835|3840|3836|3839|3835|204
1656705100000|2022-07-01 19:51:40|3840|3836|3841|3837|3842|3838|3839|3835|0
1656705110000|2022-07-01 19:51:50|3842|3838|3841|3837|3842|3838|3841|3837|2053
1656705120000|2022-07-01 19:52:00|3842|3838|3841|3837|3842|3838|3840|3836|800
1656705130000|2022-07-01 19:52:10|3840|3836|3841|3837|3841|3837|3840|3836|330
1656705140000|2022-07-01 19:52:20|3840|3836|3840|3836|3841|3837|3840|3836|430
1656705150000|2022-07-01 19:52:30|3841|3837|3840|3836|3841|3837|3839|3835|1800
1656705160000|2022-07-01 19:52:40|3839|3835|3840|3836|3840|3836|3839|3835|916
1656705170000|2022-07-01 19:52:50|3839|3835|3840|3836|3840|3836|3839|3835|199
1656705180000|2022-07-01 19:53:00|3839|3835|3840|3836|3840|3836|3839|3835|348
1656705190000|2022-07-01 19:53:10|3841|3837|3843|3839|3843|3839|3840|3836|2493
1656705200000|2022-07-01 19:53:20|3842|3837|3843|3839|3843|3839|3842|3837|100
1656705210000|2022-07-01 19:53:30|3841|3837|3843|3838|3844|3840|3841|3837|3616
1656705220000|2022-07-01 19:53:40|3844|3839|3843|3839|3844|3840|3842|3838|100
1656705230000|2022-07-01 19:53:50|3844|3840|3846|3842|3846|3842|3843|3839|208
1656705240000|2022-07-01 19:54:00|3845|3841|3846|3842|3846|3842|3845|3841|340
1656705250000|2022-07-01 19:54:10|3845|3841|3848|3844|3849|3845|3845|3841|537
1656705260000|2022-07-01 19:54:20|3847|3843|3849|3845|3850|3846|3847|3843|554
1656705270000|2022-07-01 19:54:30|3850|3846|3849|3845|3850|3846|3849|3845|397
1656705280000|2022-07-01 19:54:40|3850|3846|3851|3847|3853|3849|3849|3845|5607
1656705290000|2022-07-01 19:54:50|3852|3848|3857|3853|3859|3855|3851|3847|1288
1656705300000|2022-07-01 19:55:00|3856|3852|3861|3857|3862|3858|3856|3852|12371
1656705310000|2022-07-01 19:55:10|3862|3858|3861|3857|3862|3858|3859|3855|1727
1656705320000|2022-07-01 19:55:20|3860|3856|3861|3857|3862|3858|3860|3856|200
1656705330000|2022-07-01 19:55:30|3862|3858|3861|3857|3863|3859|3860|3856|1425
1656705340000|2022-07-01 19:55:40|3860|3856|3860|3856|3862|3858|3859|3854|0
1656705350000|2022-07-01 19:55:50|3858|3854|3859|3855|3859|3855|3858|3854|434
1656705360000|2022-07-01 19:56:00|3860|3856|3859|3855|3860|3856|3858|3854|1156
1656705370000|2022-07-01 19:56:10|3858|3854|3859|3855|3859|3855|3857|3853|426
1656705380000|2022-07-01 19:56:20|3858|3854|3860|3856|3861|3857|3858|3854|1390
1656705390000|2022-07-01 19:56:30|3861|3857|3861|3857|3862|3858|3861|3857|676
1656705400000|2022-07-01 19:56:40|3862|3858|3860|3856|3862|3858|3858|3854|1380
1656705410000|2022-07-01 19:56:50|3861|3857|3860|3856|3861|3857|3860|3856|599
1656705420000|2022-07-01 19:57:00|3861|3857|3858|3854|3861|3857|3858|3854|1540
1656705430000|2022-07-01 19:57:10|3859|3855|3857|3853|3859|3855|3856|3852|720
1656705440000|2022-07-01 19:57:20|3856|3852|3856|3852|3857|3853|3856|3852|200
1656705450000|2022-07-01 19:57:30|3857|3853|3856|3852|3857|3853|3856|3852|613
1656705460000|2022-07-01 19:57:40|3857|3853|3858|3854|3858|3854|3856|3852|2055
1656705470000|2022-07-01 19:57:50|3857|3853|3856|3852|3858|3854|3855|3851|1435
1656705480000|2022-07-01 19:58:00|3855|3851|3857|3852|3858|3854|3855|3851|493
1656705490000|2022-07-01 19:58:10|3858|3853|3858|3854|3858|3854|3857|3852|234
1656705500000|2022-07-01 19:58:20|3857|3853|3858|3854|3858|3854|3856|3852|1451
1656705510000|2022-07-01 19:58:30|3857|3852|3857|3853|3857|3853|3856|3852|1347
1656705520000|2022-07-01 19:58:40|3856|3852|3858|3854|3858|3854|3856|3852|974
1656705530000|2022-07-01 19:58:50|3857|3853|3856|3852|3858|3854|3855|3851|405
1656705540000|2022-07-01 19:59:00|3855|3851|3857|3853|3858|3854|3855|3851|2098
1656705550000|2022-07-01 19:59:10|3858|3854|3858|3854|3858|3854|3856|3852|2756
1656705560000|2022-07-01 19:59:20|3857|3853|3857|3853|3859|3855|3856|3852|2752
1656705570000|2022-07-01 19:59:30|3858|3854|3855|3851|3858|3854|3854|3850|1439
1656705580000|2022-07-01 19:59:40|3856|3852|3858|3854|3858|3854|3854|3850|2796
1656705590000|2022-07-01 19:59:50|3857|3853|3860|3856|3860|3856|3857|3853|4882
